, New York Harbor No.    ,
                    , 2 Heating Oil Spot Pri ,
                    , ce FOB                 ,
                    , Dollars per Gallon     ,
                    ,  Jun.1986 to Apr.8.2013,
                    ,     Dollars per Gallon ,
2013-04-12          ,            2.852,       
2013-04-05          ,            2.820,       
2013-03-29          ,            2.916,       
2013-03-22          ,            2.893,       
2013-03-15          ,            2.975,       
2013-03-08          ,            2.994,       
2013-03-01          ,            2.957,       
2013-02-22          ,            3.117,       
2013-02-15          ,            3.231,       
2013-02-08          ,            3.266,       
2013-02-01          ,            3.187,       
2013-01-25          ,            3.075,       
2013-01-18          ,            3.069,       
2013-01-11          ,            3.018,       
2013-01-04          ,            3.033,       
2012-12-28          ,            3.054,       
2012-12-21          ,            3.030,       
2012-12-14          ,            2.976,       
2012-12-07          ,            2.934,       
2012-11-30          ,            3.036,       
2012-11-23          ,            3.060,       
2012-11-16          ,            2.986,       
2012-11-09          ,            3.002,       
2012-11-02          ,            2.958,       
2012-10-26          ,            3.097,       
2012-10-19          ,            3.130,       
2012-10-12          ,            3.218,       
2012-10-05          ,            3.163,       
2012-09-28          ,            3.144,       
2012-09-21          ,            3.122,       
2012-09-14          ,            3.231,       
2012-09-07          ,            3.144,       
2012-08-31          ,            3.174,       
2012-08-24          ,            3.102,       
2012-08-17          ,            3.081,       
2012-08-10          ,            3.017,       
2012-08-03          ,            2.926,       
2012-07-27          ,            2.889,       
2012-07-20          ,            2.926,       
2012-07-13          ,            2.799,       
2012-07-06          ,            2.709,       
2012-06-29          ,            2.723,       
2012-06-22          ,            2.557,       
2012-06-15          ,            2.651,       
2012-06-08          ,            2.682,       
2012-06-01          ,            2.637,       
2012-05-25          ,            2.825,       
2012-05-18          ,            2.832,       
2012-05-11          ,            2.951,       
2012-05-04          ,            3.000,       
2012-04-27          ,            3.181,       
2012-04-20          ,            3.134,       
2012-04-13          ,            3.162,       
2012-04-06          ,            3.163,       
2012-03-30          ,            3.172,       
2012-03-23          ,            3.187,       
2012-03-16          ,            3.276,       
2012-03-09          ,            3.252,       
2012-03-02          ,            3.208,       
2012-02-24          ,            3.303,       
2012-02-17          ,            3.185,       
2012-02-10          ,            3.187,       
2012-02-03          ,            3.117,       
2012-01-27          ,            3.088,       
2012-01-20          ,            3.005,       
2012-01-13          ,            3.048,       
2012-01-06          ,            3.087,       
2011-12-30          ,            2.917,       
2011-12-23          ,            2.883,       
2011-12-16          ,            2.788,       
2011-12-09          ,            2.898,       
2011-12-02          ,            2.976,       
2011-11-25          ,            2.929,       
2011-11-18          ,            3.027,       
2011-11-11          ,            3.175,       
2011-11-04          ,            3.067,       
2011-10-28          ,            3.064,       
2011-10-21          ,            3.018,       
2011-10-14          ,            3.060,       
2011-10-07          ,            2.853,       
2011-09-30          ,            2.781,       
2011-09-23          ,            2.790,       
2011-09-16          ,            2.990,       
2011-09-09          ,            2.973,       
2011-09-02          ,            2.990,       
2011-08-26          ,            2.987,       
2011-08-19          ,            2.915,       
2011-08-12          ,            2.903,       
2011-08-05          ,            2.934,       
2011-07-29          ,            3.086,       
2011-07-22          ,            3.118,       
2011-07-15          ,            3.119,       
2011-07-08          ,            3.084,       
2011-07-01          ,            2.908,       
2011-06-24          ,            2.754,       
2011-06-17          ,            2.973,       
2011-06-10          ,            3.088,       
2011-06-03          ,            3.054,       
2011-05-27          ,            2.982,       
2011-05-20          ,            2.900,       
2011-05-13          ,            2.928,       
2011-05-06          ,            2.848,       
2011-04-29          ,            3.263,       
2011-04-22          ,            3.184,       
2011-04-15          ,            3.218,       
2011-04-08          ,            3.313,       
2011-04-01          ,            3.125,       
2011-03-25          ,            3.048,       
2011-03-18          ,            3.014,       
2011-03-11          ,            3.014,       
2011-03-04          ,            3.078,       
2011-02-25          ,            2.949,       
2011-02-18          ,            2.711,       
2011-02-11          ,            2.693,       
2011-02-04          ,            2.704,       
2011-01-28          ,            2.685,       
2011-01-21          ,            2.651,       
2011-01-14          ,            2.637,       
2011-01-07          ,            2.492,       
2010-12-31          ,            2.546,       
2010-12-24          ,            2.541,       
2010-12-17          ,            2.459,       
2010-12-10          ,            2.430,       
2010-12-03          ,            2.471,       
2010-11-26          ,            2.307,       
2010-11-19          ,            2.261,       
2010-11-12          ,            2.349,       
2010-11-05          ,            2.363,       
2010-10-29          ,            2.211,       
2010-10-22          ,            2.242,       
2010-10-15          ,            2.217,       
2010-10-08          ,            2.272,       
2010-10-01          ,            2.270,       
2010-09-24          ,            2.112,       
2010-09-17          ,            2.083,       
2010-09-10          ,            2.084,       
2010-09-03          ,            2.034,       
2010-08-27          ,            2.042,       
2010-08-20          ,            1.950,       
2010-08-13          ,            1.961,       
2010-08-06          ,            2.116,       
2010-07-30          ,            2.038,       
2010-07-23          ,            2.018,       
2010-07-16          ,            1.983,       
2010-07-09          ,            2.004,       
2010-07-02          ,            1.885,       
2010-06-25          ,            2.098,       
2010-06-18          ,            2.127,       
2010-06-11          ,            2.006,       
2010-06-04          ,            1.942,       
2010-05-28          ,            2.006,       
2010-05-21          ,            1.892,       
2010-05-14          ,            2.061,       
2010-05-07          ,            2.068,       
2010-04-30          ,            2.265,       
2010-04-23          ,            2.230,       
2010-04-16          ,            2.189,       
2010-04-09          ,            2.201,       
2010-04-02          ,            2.209,       
2010-03-26          ,            2.067,       
2010-03-19          ,            2.071,       
2010-03-12          ,            2.085,       
2010-03-05          ,            2.095,       
2010-02-26          ,            2.020,       
2010-02-19          ,            2.058,       
2010-02-12          ,            1.907,       
2010-02-05          ,            1.892,       
2010-01-29          ,            1.894,       
2010-01-22          ,            1.917,       
2010-01-15          ,            2.034,       
2010-01-08          ,            2.189,       
2010-01-01          ,            2.109,       
2009-12-25          ,            2.025,       
2009-12-18          ,            1.930,       
2009-12-11          ,            1.879,       
2009-12-04          ,            1.993,       
2009-11-27          ,            1.935,       
2009-11-20          ,            1.950,       
2009-11-13          ,            1.933,       
2009-11-06          ,            1.954,       
2009-10-30          ,            1.965,       
2009-10-23          ,            2.041,       
2009-10-16          ,            2.003,       
2009-10-09          ,            1.844,       
2009-10-02          ,            1.763,       
2009-09-25          ,            1.652,       
2009-09-18          ,            1.791,       
2009-09-11          ,            1.692,       
2009-09-04          ,            1.681,       
2009-08-28          ,            1.849,       
2009-08-21          ,            1.891,       
2009-08-14          ,            1.818,       
2009-08-07          ,            1.885,       
2009-07-31          ,            1.793,       
2009-07-24          ,            1.774,       
2009-07-17          ,            1.619,       
2009-07-10          ,            1.499,       
2009-07-03          ,            1.637,       
2009-06-26          ,            1.692,       
2009-06-19          ,            1.748,       
2009-06-12          ,            1.803,       
2009-06-05          ,            1.747,       
2009-05-29          ,            1.636,       
2009-05-22          ,            1.529,       
2009-05-15          ,            1.390,       
2009-05-08          ,            1.483,       
2009-05-01          ,            1.345,       
2009-04-24          ,            1.351,       
2009-04-17          ,            1.406,       
2009-04-10          ,            1.407,       
2009-04-03          ,            1.426,       
2009-03-27          ,            1.415,       
2009-03-20          ,            1.364,       
2009-03-13          ,            1.183,       
2009-03-06          ,            1.216,       
2009-02-27          ,            1.271,       
2009-02-20          ,            1.192,       
2009-02-13          ,            1.311,       
2009-02-06          ,            1.362,       
2009-01-30          ,            1.437,       
2009-01-23          ,            1.448,       
2009-01-16          ,            1.461,       
2009-01-09          ,            1.487,       
2009-01-02          ,            1.460,       
2008-12-26          ,            1.246,       
2008-12-19          ,            1.391,       
2008-12-12          ,            1.469,       
2008-12-05          ,            1.405,       
2008-11-28          ,            1.696,       
2008-11-21          ,            1.707,       
2008-11-14          ,            1.809,       
2008-11-07          ,            1.964,       
2008-10-31          ,            2.085,       
2008-10-24          ,            1.958,       
2008-10-17          ,            2.120,       
2008-10-10          ,            2.256,       
2008-10-03          ,            2.613,       
2008-09-26          ,            2.996,       
2008-09-19          ,            2.866,       
2008-09-12          ,            2.918,       
2008-09-05          ,            2.954,       
2008-08-29          ,            3.150,       
2008-08-22          ,            3.117,       
2008-08-15          ,            3.094,       
2008-08-08          ,            3.087,       
2008-08-01          ,            3.409,       
2008-07-25          ,            3.502,       
2008-07-18          ,            3.674,       
2008-07-11          ,            4.040,       
2008-07-04          ,            4.083,       
2008-06-27          ,            3.914,       
2008-06-20          ,            3.754,       
2008-06-13          ,            3.820,       
2008-06-06          ,            3.944,       
2008-05-30          ,            3.647,       
2008-05-23          ,            3.873,       
2008-05-16          ,            3.702,       
2008-05-09          ,            3.643,       
2008-05-02          ,            3.211,       
2008-04-25          ,            3.313,       
2008-04-18          ,            3.317,       
2008-04-11          ,            3.257,       
2008-04-04          ,            3.053,       
2008-03-28          ,            3.175,       
2008-03-21          ,            3.024,       
2008-03-14          ,            3.221,       
2008-03-07          ,            3.001,       
2008-02-29          ,            2.806,       
2008-02-22          ,            2.768,       
2008-02-15          ,            2.643,       
2008-02-08          ,            2.551,       
2008-02-01          ,            2.452,       
2008-01-25          ,            2.519,       
2008-01-18          ,            2.503,       
2008-01-11          ,            2.526,       
2008-01-04          ,            2.683,       
2007-12-28          ,            2.644,       
2007-12-21          ,            2.605,       
2007-12-14          ,            2.607,       
2007-12-07          ,            2.495,       
2007-11-30          ,            2.499,       
2007-11-23          ,            2.694,       
2007-11-16          ,            2.576,       
2007-11-09          ,            2.595,       
2007-11-02          ,            2.557,       
2007-10-26          ,            2.424,       
2007-10-19          ,            2.314,       
2007-10-12          ,            2.231,       
2007-10-05          ,            2.193,       
2007-09-28          ,            2.199,       
2007-09-21          ,            2.224,       
2007-09-14          ,            2.191,       
2007-09-07          ,            2.127,       
2007-08-31          ,            2.037,       
2007-08-24          ,            1.985,       
2007-08-17          ,            1.998,       
2007-08-10          ,            1.963,       
2007-08-03          ,            2.011,       
2007-07-27          ,            2.067,       
2007-07-20          ,            2.087,       
2007-07-13          ,            2.103,       
2007-07-06          ,            2.091,       
2007-06-29          ,            2.023,       
2007-06-22          ,            2.039,       
2007-06-15          ,            2.011,       
2007-06-08          ,            1.902,       
2007-06-01          ,            1.924,       
2007-05-25          ,            1.942,       
2007-05-18          ,            1.916,       
2007-05-11          ,            1.886,       
2007-05-04          ,            1.835,       
2007-04-27          ,            1.914,       
2007-04-20          ,            1.836,       
2007-04-13          ,            1.897,       
2007-04-06          ,            1.859,       
2007-03-30          ,            1.871,       
2007-03-23          ,            1.711,       
2007-03-16          ,            1.696,       
2007-03-09          ,            1.712,       
2007-03-02          ,            1.763,       
2007-02-23          ,            1.745,       
2007-02-16          ,            1.666,       
2007-02-09          ,            1.724,       
2007-02-02          ,            1.683,       
2007-01-26          ,            1.591,       
2007-01-19          ,            1.493,       
2007-01-12          ,            1.467,       
2007-01-05          ,            1.523,       
2006-12-29          ,            1.601,       
2006-12-22          ,            1.683,       
2006-12-15          ,            1.728,       
2006-12-08          ,            1.697,       
2006-12-01          ,            1.809,       
2006-11-24          ,            1.630,       
2006-11-17          ,            1.618,       
2006-11-10          ,            1.644,       
2006-11-03          ,            1.622,       
2006-10-27          ,            1.654,       
2006-10-20          ,            1.648,       
2006-10-13          ,            1.662,       
2006-10-06          ,            1.643,       
2006-09-29          ,            1.690,       
2006-09-22          ,            1.579,       
2006-09-15          ,            1.651,       
2006-09-08          ,            1.754,       
2006-09-01          ,            1.966,       
2006-08-25          ,            1.993,       
2006-08-18          ,            1.942,       
2006-08-11          ,            1.976,       
2006-08-04          ,            2.017,       
2006-07-28          ,            1.927,       
2006-07-21          ,            1.899,       
2006-07-14          ,            1.986,       
2006-07-07          ,            1.912,       
2006-06-30          ,            2.057,       
2006-06-23          ,            1.900,       
2006-06-16          ,            1.868,       
2006-06-09          ,            1.998,       
2006-06-02          ,            1.997,       
2006-05-26          ,            1.966,       
2006-05-19          ,            1.903,       
2006-05-12          ,            2.033,       
2006-05-05          ,            1.947,       
2006-04-28          ,            1.995,       
2006-04-21          ,            2.088,       
2006-04-14          ,            1.991,       
2006-04-07          ,            1.885,       
2006-03-31          ,            1.855,       
2006-03-24          ,            1.794,       
2006-03-17          ,            1.786,       
2006-03-10          ,            1.683,       
2006-03-03          ,            1.809,       
2006-02-24          ,            1.713,       
2006-02-17          ,            1.623,       
2006-02-10          ,            1.585,       
2006-02-03          ,            1.715,       
2006-01-27          ,            1.771,       
2006-01-20          ,            1.835,       
2006-01-13          ,            1.675,       
2006-01-06          ,            1.777,       
2005-12-30          ,            1.720,       
2005-12-23          ,            1.698,       
2005-12-16          ,            1.679,       
2005-12-09          ,            1.663,       
2005-12-02          ,            1.710,       
2005-11-25          ,            1.668,       
2005-11-18          ,            1.672,       
2005-11-11          ,            1.683,       
2005-11-04          ,            1.741,       
2005-10-28          ,            1.810,       
2005-10-21          ,            1.833,       
2005-10-14          ,            1.895,       
2005-10-07          ,            1.921,       
2005-09-30          ,            2.051,       
2005-09-23          ,            1.906,       
2005-09-16          ,            1.785,       
2005-09-09          ,            1.865,       
2005-09-02          ,            2.030,       
2005-08-26          ,            1.818,       
2005-08-19          ,            1.800,       
2005-08-12          ,            1.883,       
2005-08-05          ,            1.696,       
2005-07-29          ,            1.630,       
2005-07-22          ,            1.547,       
2005-07-15          ,            1.633,       
2005-07-08          ,            1.693,       
2005-07-01          ,            1.695,       
2005-06-24          ,            1.647,       
2005-06-17          ,            1.648,       
2005-06-10          ,            1.603,       
2005-06-03          ,            1.596,       
2005-05-27          ,            1.452,       
2005-05-20          ,            1.369,       
2005-05-13          ,            1.371,       
2005-05-06          ,            1.445,       
2005-04-29          ,            1.414,       
2005-04-22          ,            1.551,       
2005-04-15          ,            1.471,       
2005-04-08          ,            1.507,       
2005-04-01          ,            1.701,       
2005-03-25          ,            1.553,       
2005-03-18          ,            1.586,       
2005-03-11          ,            1.561,       
2005-03-04          ,            1.513,       
2005-02-25          ,            1.467,       
2005-02-18          ,            1.353,       
2005-02-11          ,            1.306,       
2005-02-04          ,            1.282,       
2005-01-28          ,            1.338,       
2005-01-21          ,            1.393,       
2005-01-14          ,            1.341,       
2005-01-07          ,            1.256,       
2004-12-31          ,            1.229,       
2004-12-24          ,            1.307,       
2004-12-17          ,            1.414,       
2004-12-10          ,            1.189,       
2004-12-03          ,            1.211,       
2004-11-26          ,            1.434,       
2004-11-19          ,            1.472,       
2004-11-12          ,            1.352,       
2004-11-05          ,            1.362,       
2004-10-29          ,            1.446,       
2004-10-22          ,            1.589,       
2004-10-15          ,            1.544,       
2004-10-08          ,            1.451,       
2004-10-01          ,            1.399,       
2004-09-24          ,            1.358,       
2004-09-17          ,            1.259,       
2004-09-10          ,            1.158,       
2004-09-03          ,            1.161,       
2004-08-27          ,            1.141,       
2004-08-20          ,            1.214,       
2004-08-13          ,            1.193,       
2004-08-06          ,            1.153,       
2004-07-30          ,            1.157,       
2004-07-23          ,            1.124,       
2004-07-16          ,            1.087,       
2004-07-09          ,            1.071,       
2004-07-02          ,            1.064,       
2004-06-25          ,            1.001,       
2004-06-18          ,            1.021,       
2004-06-11          ,            0.997,       
2004-06-04          ,            0.978,       
2004-05-28          ,            0.999,       
2004-05-21          ,            1.001,       
2004-05-14          ,            1.048,       
2004-05-07          ,            1.024,       
2004-04-30          ,            0.953,       
2004-04-23          ,            0.932,       
2004-04-16          ,            0.959,       
2004-04-09          ,            0.924,       
2004-04-02          ,            0.855,       
2004-03-26          ,            0.888,       
2004-03-19          ,            0.937,       
2004-03-12          ,            0.875,       
2004-03-05          ,            0.925,       
2004-02-27          ,            0.963,       
2004-02-20          ,            0.886,       
2004-02-13          ,            0.940,       
2004-02-06          ,            0.868,       
2004-01-30          ,            0.937,       
2004-01-23          ,            1.023,       
2004-01-16          ,            0.980,       
2004-01-09          ,            1.011,       
2004-01-02          ,            0.888,       
2003-12-26          ,            0.901,       
2003-12-19          ,            0.932,       
2003-12-12          ,            0.912,       
2003-12-05          ,            0.857,       
2003-11-28          ,            0.827,       
2003-11-21          ,            0.861,       
2003-11-14          ,            0.870,       
2003-11-07          ,            0.825,       
2003-10-31          ,            0.797,       
2003-10-24          ,            0.820,       
2003-10-17          ,            0.827,       
2003-10-10          ,            0.876,       
2003-10-03          ,            0.812,       
2003-09-26          ,            0.742,       
2003-09-19          ,            0.689,       
2003-09-12          ,            0.735,       
2003-09-05          ,            0.747,       
2003-08-29          ,            0.813,       
2003-08-22          ,            0.820,       
2003-08-15          ,            0.801,       
2003-08-08          ,            0.836,       
2003-08-01          ,            0.842,       
2003-07-25          ,            0.773,       
2003-07-18          ,            0.800,       
2003-07-11          ,            0.805,       
2003-07-04          ,            0.780,       
2003-06-27          ,            0.758,       
2003-06-20          ,            0.756,       
2003-06-13          ,            0.741,       
2003-06-06          ,            0.779,       
2003-05-30          ,            0.750,       
2003-05-23          ,            0.749,       
2003-05-16          ,            0.766,       
2003-05-09          ,            0.732,       
2003-05-02          ,            0.742,       
2003-04-25          ,            0.821,       
2003-04-18          ,            0.833,       
2003-04-11          ,            0.791,       
2003-04-04          ,            0.749,       
2003-03-28          ,            0.821,       
2003-03-21          ,            0.788,       
2003-03-14          ,            1.023,       
2003-03-07          ,            1.210,       
2003-02-28          ,            1.223,       
2003-02-21          ,            1.170,       
2003-02-14          ,            1.127,       
2003-02-07          ,            1.205,       
2003-01-31          ,            0.958,       
2003-01-24          ,            0.948,       
2003-01-17          ,            0.893,       
2003-01-10          ,            0.861,       
2003-01-03          ,            0.918,       
2002-12-27          ,            0.902,       
2002-12-20          ,            0.857,       
2002-12-13          ,            0.809,       
2002-12-06          ,            0.748,       
2002-11-29          ,            0.755,       
2002-11-22          ,            0.768,       
2002-11-15          ,            0.688,       
2002-11-08          ,            0.691,       
2002-11-01          ,            0.739,       
2002-10-25          ,            0.721,       
2002-10-18          ,            0.799,       
2002-10-11          ,            0.779,       
2002-10-04          ,            0.792,       
2002-09-27          ,            0.792,       
2002-09-20          ,            0.775,       
2002-09-13          ,            0.778,       
2002-09-06          ,            0.770,       
2002-08-30          ,            0.749,       
2002-08-23          ,            0.734,       
2002-08-16          ,            0.720,       
2002-08-09          ,            0.654,       
2002-08-02          ,            0.661,       
2002-07-26          ,            0.661,       
2002-07-19          ,            0.695,       
2002-07-12          ,            0.697,       
2002-07-05          ,            0.684,       
2002-06-28          ,            0.675,       
2002-06-21          ,            0.648,       
2002-06-14          ,            0.658,       
2002-06-07          ,            0.627,       
2002-05-31          ,            0.630,       
2002-05-24          ,            0.655,       
2002-05-17          ,            0.684,       
2002-05-10          ,            0.683,       
2002-05-03          ,            0.664,       
2002-04-26          ,            0.676,       
2002-04-19          ,            0.657,       
2002-04-12          ,            0.600,       
2002-04-05          ,            0.682,       
2002-03-29          ,            0.671,       
2002-03-22          ,            0.648,       
2002-03-15          ,            0.643,       
2002-03-08          ,            0.619,       
2002-03-01          ,            0.584,       
2002-02-22          ,            0.545,       
2002-02-15          ,            0.553,       
2002-02-08          ,            0.531,       
2002-02-01          ,            0.523,       
2002-01-25          ,            0.538,       
2002-01-18          ,            0.514,       
2002-01-11          ,            0.535,       
2002-01-04          ,            0.583,       
2001-12-28          ,            0.561,       
2001-12-21          ,            0.545,       
2001-12-14          ,            0.536,       
2001-12-07          ,            0.491,       
2001-11-30          ,            0.531,       
2001-11-23          ,            0.531,       
2001-11-16          ,            0.511,       
2001-11-09          ,            0.614,       
2001-11-02          ,            0.570,       
2001-10-26          ,            0.622,       
2001-10-19          ,            0.623,       
2001-10-12          ,            0.664,       
2001-10-05          ,            0.630,       
2001-09-28          ,            0.661,       
2001-09-21          ,            0.688,       
2001-09-14          ,            0.825,       
2001-09-07          ,            0.796,       
2001-08-31          ,            0.763,       
2001-08-24          ,            0.745,       
2001-08-17          ,            0.700,       
2001-08-10          ,            0.740,       
2001-08-03          ,            0.716,       
2001-07-27          ,            0.708,       
2001-07-20          ,            0.684,       
2001-07-13          ,            0.684,       
2001-07-06          ,            0.735,       
2001-06-29          ,            0.713,       
2001-06-22          ,            0.729,       
2001-06-15          ,            0.801,       
2001-06-08          ,            0.765,       
2001-06-01          ,            0.761,       
2001-05-25          ,            0.782,       
2001-05-18          ,            0.799,       
2001-05-11          ,            0.760,       
2001-05-04          ,            0.765,       
2001-04-27          ,            0.762,       
2001-04-20          ,            0.773,       
2001-04-13          ,            0.851,       
2001-04-06          ,            0.772,       
2001-03-30          ,            0.750,       
2001-03-23          ,            0.787,       
2001-03-16          ,            0.709,       
2001-03-09          ,            0.736,       
2001-03-02          ,            0.737,       
2001-02-23          ,            0.742,       
2001-02-16          ,            0.759,       
2001-02-09          ,            0.831,       
2001-02-02          ,            0.848,       
2001-01-26          ,            0.840,       
2001-01-19          ,            0.880,       
2001-01-12          ,            0.843,       
2001-01-05          ,            0.873,       
2000-12-29          ,            0.931,       
2000-12-22          ,            0.881,       
2000-12-15          ,            0.917,       
2000-12-08          ,            0.961,       
2000-12-01          ,            0.992,       
2000-11-24          ,            1.107,       
2000-11-17          ,            1.088,       
2000-11-10          ,            1.018,       
2000-11-03          ,            0.932,       
2000-10-27          ,            0.979,       
2000-10-20          ,            0.970,       
2000-10-13          ,            1.014,       
2000-10-06          ,            0.927,       
2000-09-29          ,            0.928,       
2000-09-22          ,            0.953,       
2000-09-15          ,            1.027,       
2000-09-08          ,            0.995,       
2000-09-01          ,            0.976,       
2000-08-25          ,            0.968,       
2000-08-18          ,            0.903,       
2000-08-11          ,            0.858,       
2000-08-04          ,            0.838,       
2000-07-28          ,            0.766,       
2000-07-21          ,            0.758,       
2000-07-14          ,            0.806,       
2000-07-07          ,            0.792,       
2000-06-30          ,            0.830,       
2000-06-23          ,            0.806,       
2000-06-16          ,            0.744,       
2000-06-09          ,            0.747,       
2000-06-02          ,            0.771,       
2000-05-26          ,            0.769,       
2000-05-19          ,            0.804,       
2000-05-12          ,            0.793,       
2000-05-05          ,            0.680,       
2000-04-28          ,            0.738,       
2000-04-21          ,            0.813,       
2000-04-14          ,            0.720,       
2000-04-07          ,            0.679,       
2000-03-31          ,            0.785,       
2000-03-24          ,            0.743,       
2000-03-17          ,            0.731,       
2000-03-10          ,            0.784,       
2000-03-03          ,            0.870,       
2000-02-25          ,            0.830,       
2000-02-18          ,            0.765,       
2000-02-11          ,            0.795,       
2000-02-04          ,            1.765,       
2000-01-28          ,            1.185,       
2000-01-21          ,            1.265,       
2000-01-14          ,            0.762,       
2000-01-07          ,            0.660,       
1999-12-31          ,            0.698,       
1999-12-24          ,            0.682,       
1999-12-17          ,            0.688,       
1999-12-10          ,            0.624,       
1999-12-03          ,            0.658,       
1999-11-26          ,            0.695,       
1999-11-19          ,            0.680,       
1999-11-12          ,            0.637,       
1999-11-05          ,            0.606,       
1999-10-29          ,            0.572,       
1999-10-22          ,            0.606,       
1999-10-15          ,            0.592,       
1999-10-08          ,            0.530,       
1999-10-01          ,            0.620,       
1999-09-24          ,            0.620,       
1999-09-17          ,            0.606,       
1999-09-10          ,            0.617,       
1999-09-03          ,            0.570,       
1999-08-27          ,            0.560,       
1999-08-20          ,            0.570,       
1999-08-13          ,            0.548,       
1999-08-06          ,            0.533,       
1999-07-30          ,            0.514,       
1999-07-23          ,            0.508,       
1999-07-16          ,            0.511,       
1999-07-09          ,            0.500,       
1999-07-02          ,            0.485,       
1999-06-25          ,            0.450,       
1999-06-18          ,            0.440,       
1999-06-11          ,            0.442,       
1999-06-04          ,            0.404,       
1999-05-28          ,            0.396,       
1999-05-21          ,            0.405,       
1999-05-14          ,            0.432,       
1999-05-07          ,            0.437,       
1999-04-30          ,            0.455,       
1999-04-23          ,            0.434,       
1999-04-16          ,            0.433,       
1999-04-09          ,            0.425,       
1999-04-02          ,            0.436,       
1999-03-26          ,            0.432,       
1999-03-19          ,            0.408,       
1999-03-12          ,            0.389,       
1999-03-05          ,            0.349,       
1999-02-26          ,            0.323,       
1999-02-19          ,            0.291,       
1999-02-12          ,            0.293,       
1999-02-05          ,            0.300,       
1999-01-29          ,            0.329,       
1999-01-22          ,            0.328,       
1999-01-15          ,            0.322,       
1999-01-08          ,            0.360,       
1999-01-01          ,            0.325,       
1998-12-25          ,            0.309,       
1998-12-18          ,            0.313,       
1998-12-11          ,            0.304,       
1998-12-04          ,            0.302,       
1998-11-27          ,            0.327,       
1998-11-20          ,            0.345,       
1998-11-13          ,            0.371,       
1998-11-06          ,            0.377,       
1998-10-30          ,            0.395,       
1998-10-23          ,            0.380,       
1998-10-16          ,            0.379,       
1998-10-09          ,            0.375,       
1998-10-02          ,            0.407,       
1998-09-25          ,            0.421,       
1998-09-18          ,            0.418,       
1998-09-11          ,            0.400,       
1998-09-04          ,            0.385,       
1998-08-28          ,            0.349,       
1998-08-21          ,            0.336,       
1998-08-14          ,            0.343,       
1998-08-07          ,            0.357,       
1998-07-31          ,            0.342,       
1998-07-24          ,            0.354,       
1998-07-17          ,            0.364,       
1998-07-10          ,            0.362,       
1998-07-03          ,            0.382,       
1998-06-26          ,            0.384,       
1998-06-19          ,            0.362,       
1998-06-12          ,            0.375,       
1998-06-05          ,            0.383,       
1998-05-29          ,            0.388,       
1998-05-22          ,            0.389,       
1998-05-15          ,            0.405,       
1998-05-08          ,            0.420,       
1998-05-01          ,            0.457,       
1998-04-24          ,            0.426,       
1998-04-17          ,            0.431,       
1998-04-10          ,            0.427,       
1998-04-03          ,            0.446,       
1998-03-27          ,            0.458,       
1998-03-20          ,            0.409,       
1998-03-13          ,            0.399,       
1998-03-06          ,            0.420,       
1998-02-27          ,            0.433,       
1998-02-20          ,            0.441,       
1998-02-13          ,            0.437,       
1998-02-06          ,            0.458,       
1998-01-30          ,            0.479,       
1998-01-23          ,            0.440,       
1998-01-16          ,            0.463,       
1998-01-09          ,            0.460,       
1998-01-02          ,            0.488,       
1997-12-26          ,            0.497,       
1997-12-19          ,            0.514,       
1997-12-12          ,            0.511,       
1997-12-05          ,            0.529,       
1997-11-28          ,            0.527,       
1997-11-21          ,            0.551,       
1997-11-14          ,            0.590,       
1997-11-07          ,            0.568,       
1997-10-31          ,            0.570,       
1997-10-24          ,            0.559,       
1997-10-17          ,            0.562,       
1997-10-10          ,            0.581,       
1997-10-03          ,            0.605,       
1997-09-26          ,            0.575,       
1997-09-19          ,            0.538,       
1997-09-12          ,            0.510,       
1997-09-05          ,            0.522,       
1997-08-29          ,            0.518,       
1997-08-22          ,            0.524,       
1997-08-15          ,            0.543,       
1997-08-08          ,            0.534,       
1997-08-01          ,            0.560,       
1997-07-25          ,            0.535,       
1997-07-18          ,            0.517,       
1997-07-11          ,            0.520,       
1997-07-04          ,            0.524,       
1997-06-27          ,            0.530,       
1997-06-20          ,            0.510,       
1997-06-13          ,            0.513,       
1997-06-06          ,            0.514,       
1997-05-30          ,            0.562,       
1997-05-23          ,            0.572,       
1997-05-16          ,            0.582,       
1997-05-09          ,            0.549,       
1997-05-02          ,            0.561,       
1997-04-25          ,            0.583,       
1997-04-18          ,            0.588,       
1997-04-11          ,            0.579,       
1997-04-04          ,            0.558,       
1997-03-28          ,            0.560,       
1997-03-21          ,            0.559,       
1997-03-14          ,            0.553,       
1997-03-07          ,            0.540,       
1997-02-28          ,            0.549,       
1997-02-21          ,            0.581,       
1997-02-14          ,            0.632,       
1997-02-07          ,            0.623,       
1997-01-31          ,            0.687,       
1997-01-24          ,            0.666,       
1997-01-17          ,            0.686,       
1997-01-10          ,            0.727,       
1997-01-03          ,            0.717,       
1996-12-27          ,            0.703,       
1996-12-20          ,            0.728,       
1996-12-13          ,            0.717,       
1996-12-06          ,            0.749,       
1996-11-29          ,            0.718,       
1996-11-22          ,            0.724,       
1996-11-15          ,            0.725,       
1996-11-08          ,            0.687,       
1996-11-01          ,            0.662,       
1996-10-25          ,            0.715,       
1996-10-18          ,            0.739,       
1996-10-11          ,            0.713,       
1996-10-04          ,            0.748,       
1996-09-27          ,            0.715,       
1996-09-20          ,            0.673,       
1996-09-13          ,            0.679,       
1996-09-06          ,            0.661,       
1996-08-30          ,            0.626,       
1996-08-23          ,            0.619,       
1996-08-16          ,            0.614,       
1996-08-09          ,            0.585,       
1996-08-02          ,            0.591,       
1996-07-26          ,            0.547,       
1996-07-19          ,            0.556,       
1996-07-12          ,            0.562,       
1996-07-05          ,            0.545,       
1996-06-28          ,            0.536,       
1996-06-21          ,            0.511,       
1996-06-14          ,            0.514,       
1996-06-07          ,            0.514,       
1996-05-31          ,            0.506,       
1996-05-24          ,            0.544,       
1996-05-17          ,            0.540,       
1996-05-10          ,            0.621,       
1996-05-03          ,            0.625,       
1996-04-26          ,            0.621,       
1996-04-19          ,            0.595,       
1996-04-12          ,            0.783,       
1996-04-05          ,            0.708,       
1996-03-29          ,            0.644,       
1996-03-22          ,            0.709,       
1996-03-15          ,            0.679,       
1996-03-08          ,            0.617,       
1996-03-01          ,            0.614,       
1996-02-23          ,            0.669,       
1996-02-16          ,            0.632,       
1996-02-09          ,            0.569,       
1996-02-02          ,            0.560,       
1996-01-26          ,            0.507,       
1996-01-19          ,            0.544,       
1996-01-12          ,            0.537,       
1996-01-05          ,            0.612,       
1995-12-29          ,            0.584,       
1995-12-22          ,            0.600,       
1995-12-15          ,            0.580,       
1995-12-08          ,            0.565,       
1995-12-01          ,            0.527,       
1995-11-24          ,            0.527,       
1995-11-17          ,            0.527,       
1995-11-10          ,            0.513,       
1995-11-03          ,            0.513,       
1995-10-27          ,            0.501,       
1995-10-20          ,            0.483,       
1995-10-13          ,            0.485,       
1995-10-06          ,            0.477,       
1995-09-29          ,            0.486,       
1995-09-22          ,            0.477,       
1995-09-15          ,            0.510,       
1995-09-08          ,            0.514,       
1995-09-01          ,            0.508,       
1995-08-25          ,            0.494,       
1995-08-18          ,            0.492,       
1995-08-11          ,            0.489,       
1995-08-04          ,            0.488,       
1995-07-28          ,            0.479,       
1995-07-21          ,            0.455,       
1995-07-14          ,            0.460,       
1995-07-07          ,            0.459,       
1995-06-30          ,            0.464,       
1995-06-23          ,            0.459,       
1995-06-16          ,            0.478,       
1995-06-09          ,            0.476,       
1995-06-02          ,            0.494,       
1995-05-26          ,            0.483,       
1995-05-19          ,            0.507,       
1995-05-12          ,            0.491,       
1995-05-05          ,            0.513,       
1995-04-28          ,            0.509,       
1995-04-21          ,            0.504,       
1995-04-14          ,            0.485,       
1995-04-07          ,            0.490,       
1995-03-31          ,            0.468,       
1995-03-24          ,            0.459,       
1995-03-17          ,            0.456,       
1995-03-10          ,            0.449,       
1995-03-03          ,            0.470,       
1995-02-24          ,            0.473,       
1995-02-17          ,            0.474,       
1995-02-10          ,            0.482,       
1995-02-03          ,            0.489,       
1995-01-27          ,            0.468,       
1995-01-20          ,            0.480,       
1995-01-13          ,            0.463,       
1995-01-06          ,            0.493,       
1994-12-30          ,            0.514,       
1994-12-23          ,            0.477,       
1994-12-16          ,            0.483,       
1994-12-09          ,            0.491,       
1994-12-02          ,            0.459,       
1994-11-25          ,            0.504,       
1994-11-18          ,            0.477,       
1994-11-11          ,            0.500,       
1994-11-04          ,            0.505,       
1994-10-28          ,            0.490,       
1994-10-21          ,            0.486,       
1994-10-14          ,            0.462,       
1994-10-07          ,            0.490,       
1994-09-30          ,            0.496,       
1994-09-23          ,            0.474,       
1994-09-16          ,            0.459,       
1994-09-09          ,            0.486,       
1994-09-02          ,            0.496,       
1994-08-26          ,            0.483,       
1994-08-19          ,            0.479,       
1994-08-12          ,            0.482,       
1994-08-05          ,            0.488,       
1994-07-29          ,            0.532,       
1994-07-22          ,            0.504,       
1994-07-15          ,            0.493,       
1994-07-08          ,            0.486,       
1994-07-01          ,            0.507,       
1994-06-24          ,            0.505,       
1994-06-17          ,            0.521,       
1994-06-10          ,            0.470,       
1994-06-03          ,            0.482,       
1994-05-27          ,            0.483,       
1994-05-20          ,            0.480,       
1994-05-13          ,            0.485,       
1994-05-06          ,            0.482,       
1994-04-29          ,            0.471,       
1994-04-22          ,            0.482,       
1994-04-15          ,            0.486,       
1994-04-08          ,            0.469,       
1994-04-01          ,            0.484,       
1994-03-25          ,            0.502,       
1994-03-18          ,            0.481,       
1994-03-11          ,            0.486,       
1994-03-04          ,            0.513,       
1994-02-25          ,            0.538,       
1994-02-18          ,            0.487,       
1994-02-11          ,            0.628,       
1994-02-04          ,            0.588,       
1994-01-28          ,            0.532,       
1994-01-21          ,            0.483,       
1994-01-14          ,            0.522,       
1994-01-07          ,            0.485,       
1993-12-31          ,            0.443,       
1993-12-24          ,            0.434,       
1993-12-17          ,            0.430,       
1993-12-10          ,            0.434,       
1993-12-03          ,            0.447,       
1993-11-26          ,            0.496,       
1993-11-19          ,            0.506,       
1993-11-12          ,            0.507,       
1993-11-05          ,            0.505,       
1993-10-29          ,            0.509,       
1993-10-22          ,            0.533,       
1993-10-15          ,            0.541,       
1993-10-08          ,            0.553,       
1993-10-01          ,            0.559,       
1993-09-24          ,            0.526,       
1993-09-17          ,            0.509,       
1993-09-10          ,            0.504,       
1993-09-03          ,            0.520,       
1993-08-27          ,            0.530,       
1993-08-20          ,            0.518,       
1993-08-13          ,            0.521,       
1993-08-06          ,            0.478,       
1993-07-30          ,            0.494,       
1993-07-23          ,            0.494,       
1993-07-16          ,            0.483,       
1993-07-09          ,            0.499,       
1993-07-02          ,            0.509,       
1993-06-25          ,            0.517,       
1993-06-18          ,            0.520,       
1993-06-11          ,            0.525,       
1993-06-04          ,            0.538,       
1993-05-28          ,            0.546,       
1993-05-21          ,            0.542,       
1993-05-14          ,            0.532,       
1993-05-07          ,            0.556,       
1993-04-30          ,            0.553,       
1993-04-23          ,            0.551,       
1993-04-16          ,            0.552,       
1993-04-09          ,            0.556,       
1993-04-02          ,            0.574,       
1993-03-26          ,            0.580,       
1993-03-19          ,            0.588,       
1993-03-12          ,            0.583,       
1993-03-05          ,            0.591,       
1993-02-26          ,            0.576,       
1993-02-19          ,            0.547,       
1993-02-12          ,            0.551,       
1993-02-05          ,            0.563,       
1993-01-29          ,            0.557,       
1993-01-22          ,            0.516,       
1993-01-15          ,            0.525,       
1993-01-08          ,            0.523,       
1993-01-01          ,            0.560,       
1992-12-25          ,            0.577,       
1992-12-18          ,            0.553,       
1992-12-11          ,            0.539,       
1992-12-04          ,            0.529,       
1992-11-27          ,            0.565,       
1992-11-20          ,            0.559,       
1992-11-13          ,            0.565,       
1992-11-06          ,            0.560,       
1992-10-30          ,            0.582,       
1992-10-23          ,            0.613,       
1992-10-16          ,            0.644,       
1992-10-09          ,            0.638,       
1992-10-02          ,            0.630,       
1992-09-25          ,            0.624,       
1992-09-18          ,            0.615,       
1992-09-11          ,            0.622,       
1992-09-04          ,            0.603,       
1992-08-28          ,            0.593,       
1992-08-21          ,            0.574,       
1992-08-14          ,            0.583,       
1992-08-07          ,            0.582,       
1992-07-31          ,            0.604,       
1992-07-24          ,            0.623,       
1992-07-17          ,            0.595,       
1992-07-10          ,            0.589,       
1992-07-03          ,            0.610,       
1992-06-26          ,            0.620,       
1992-06-19          ,            0.612,       
1992-06-12          ,            0.608,       
1992-06-05          ,            0.619,       
1992-05-29          ,            0.604,       
1992-05-22          ,            0.562,       
1992-05-15          ,            0.569,       
1992-05-08          ,            0.578,       
1992-05-01          ,            0.573,       
1992-04-24          ,            0.552,       
1992-04-17          ,            0.566,       
1992-04-10          ,            0.565,       
1992-04-03          ,            0.568,       
1992-03-27          ,            0.522,       
1992-03-20          ,            0.534,       
1992-03-13          ,            0.534,       
1992-03-06          ,            0.512,       
1992-02-28          ,            0.509,       
1992-02-21          ,            0.522,       
1992-02-14          ,            0.541,       
1992-02-07          ,            0.560,       
1992-01-31          ,            0.525,       
1992-01-24          ,            0.541,       
1992-01-17          ,            0.541,       
1992-01-10          ,            0.497,       
1992-01-03          ,            0.493,       
1991-12-27          ,            0.479,       
1991-12-20          ,            0.489,       
1991-12-13          ,            0.545,       
1991-12-06          ,            0.551,       
1991-11-29          ,            0.606,       
1991-11-22          ,            0.604,       
1991-11-15          ,            0.656,       
1991-11-08          ,            0.678,       
1991-11-01          ,            0.686,       
1991-10-25          ,            0.673,       
1991-10-18          ,            0.682,       
1991-10-11          ,            0.659,       
1991-10-04          ,            0.640,       
1991-09-27          ,            0.629,       
1991-09-20          ,            0.616,       
1991-09-13          ,            0.606,       
1991-09-06          ,            0.613,       
1991-08-30          ,            0.640,       
1991-08-23          ,            0.611,       
1991-08-16          ,            0.598,       
1991-08-09          ,            0.590,       
1991-08-02          ,            0.590,       
1991-07-26          ,            0.583,       
1991-07-19          ,            0.588,       
1991-07-12          ,            0.596,       
1991-07-05          ,            0.561,       
1991-06-28          ,            0.549,       
1991-06-21          ,            0.539,       
1991-06-14          ,            0.531,       
1991-06-07          ,            0.532,       
1991-05-31          ,            0.568,       
1991-05-24          ,            0.552,       
1991-05-17          ,            0.553,       
1991-05-10          ,            0.544,       
1991-05-03          ,            0.543,       
1991-04-26          ,            0.555,       
1991-04-19          ,            0.559,       
1991-04-12          ,            0.566,       
1991-04-05          ,            0.570,       
1991-03-29          ,            0.574,       
1991-03-22          ,            0.613,       
1991-03-15          ,            0.609,       
1991-03-08          ,            0.624,       
1991-03-01          ,            0.634,       
1991-02-22          ,            0.640,       
1991-02-15          ,            0.684,       
1991-02-08          ,            0.761,       
1991-02-01          ,            0.695,       
1991-01-25          ,            0.719,       
1991-01-18          ,            0.640,       
1991-01-11          ,            0.779,       
1991-01-04          ,            0.692,       
1990-12-28          ,            0.794,       
1990-12-21          ,            0.787,       
1990-12-14          ,            0.754,       
1990-12-07          ,            0.810,       
1990-11-30          ,            0.860,       
1990-11-23          ,            0.882,       
1990-11-16          ,            0.835,       
1990-11-09          ,            0.886,       
1990-11-02          ,            0.859,       
1990-10-26          ,            0.866,       
1990-10-19          ,            0.870,       
1990-10-12          ,            1.037,       
1990-10-05          ,            1.011,       
1990-09-28          ,            1.035,       
1990-09-21          ,            0.956,       
1990-09-14          ,            0.801,       
1990-09-07          ,            0.825,       
1990-08-31          ,            0.747,       
1990-08-24          ,            0.897,       
1990-08-17          ,            0.793,       
1990-08-10          ,            0.712,       
1990-08-03          ,            0.654,       
1990-07-27          ,            0.562,       
1990-07-20          ,            0.548,       
1990-07-13          ,            0.533,       
1990-07-06          ,            0.481,       
1990-06-29          ,            0.483,       
1990-06-22          ,            0.485,       
1990-06-15          ,            0.482,       
1990-06-08          ,            0.478,       
1990-06-01          ,            0.490,       
1990-05-25          ,            0.495,       
1990-05-18          ,            0.532,       
1990-05-11          ,            0.550,       
1990-05-04          ,            0.555,       
1990-04-27          ,            0.570,       
1990-04-20          ,            0.586,       
1990-04-13          ,            0.604,       
1990-04-06          ,            0.586,       
1990-03-30          ,            0.589,       
1990-03-23          ,            0.577,       
1990-03-16          ,            0.591,       
1990-03-09          ,            0.562,       
1990-03-02          ,            0.567,       
1990-02-23          ,            0.583,       
1990-02-16          ,            0.579,       
1990-02-09          ,            0.551,       
1990-02-02          ,            0.594,       
1990-01-26          ,            0.605,       
1990-01-19          ,            0.647,       
1990-01-12          ,            0.784,       
1990-01-05          ,            0.874,       
1989-12-29          ,            1.004,       
1989-12-22          ,            0.929,       
1989-12-15          ,            0.749,       
1989-12-08          ,            0.672,       
1989-12-01          ,            0.638,       
1989-11-24          ,            0.613,       
1989-11-17          ,            0.590,       
1989-11-10          ,            0.580,       
1989-11-03          ,            0.595,       
1989-10-27          ,            0.573,       
1989-10-20          ,            0.598,       
1989-10-13          ,            0.603,       
1989-10-06          ,            0.576,       
1989-09-29          ,            0.588,       
1989-09-22          ,            0.561,       
1989-09-15          ,            0.551,       
1989-09-08          ,            0.561,       
1989-09-01          ,            0.533,       
1989-08-25          ,            0.508,       
1989-08-18          ,            0.499,       
1989-08-11          ,            0.487,       
1989-08-04          ,            0.483,       
1989-07-28          ,            0.479,       
1989-07-21          ,            0.507,       
1989-07-14          ,            0.487,       
1989-07-07          ,            0.496,       
1989-06-30          ,            0.492,       
1989-06-23          ,            0.496,       
1989-06-16          ,            0.459,       
1989-06-09          ,            0.484,       
1989-06-02          ,            0.512,       
1989-05-26          ,            0.513,       
1989-05-19          ,            0.507,       
1989-05-12          ,            0.516,       
1989-05-05          ,            0.498,       
1989-04-28          ,            0.531,       
1989-04-21          ,            0.540,       
1989-04-14          ,            0.530,       
1989-04-07          ,            0.540,       
1989-03-31          ,            0.569,       
1989-03-24          ,            0.594,       
1989-03-17          ,            0.571,       
1989-03-10          ,            0.569,       
1989-03-03          ,            0.546,       
1989-02-24          ,            0.526,       
1989-02-17          ,            0.510,       
1989-02-10          ,            0.489,       
1989-02-03          ,            0.526,       
1989-01-27          ,            0.525,       
1989-01-20          ,            0.546,       
1989-01-13          ,            0.552,       
1989-01-06          ,            0.555,       
1988-12-30          ,            0.535,       
1988-12-23          ,            0.536,       
1988-12-16          ,            0.521,       
1988-12-09          ,            0.495,       
1988-12-02          ,            0.490,       
1988-11-25          ,            0.476,       
1988-11-18          ,            0.431,       
1988-11-11          ,            0.440,       
1988-11-04          ,            0.442,       
1988-10-28          ,            0.434,       
1988-10-21          ,            0.419,       
1988-10-14          ,            0.424,       
1988-10-07          ,            0.366,       
1988-09-30          ,            0.376,       
1988-09-23          ,            0.394,       
1988-09-16          ,            0.406,       
1988-09-09          ,            0.404,       
1988-09-02          ,            0.425,       
1988-08-26          ,            0.423,       
1988-08-19          ,            0.440,       
1988-08-12          ,            0.437,       
1988-08-05          ,            0.427,       
1988-07-29          ,            0.443,       
1988-07-22          ,            0.449,       
1988-07-15          ,            0.410,       
1988-07-08          ,            0.429,       
1988-07-01          ,            0.406,       
1988-06-24          ,            0.430,       
1988-06-17          ,            0.439,       
1988-06-10          ,            0.450,       
1988-06-03          ,            0.480,       
1988-05-27          ,            0.494,       
1988-05-20          ,            0.506,       
1988-05-13          ,            0.513,       
1988-05-06          ,            0.523,       
1988-04-29          ,            0.540,       
1988-04-22          ,            0.539,       
1988-04-15          ,            0.519,       
1988-04-08          ,            0.471,       
1988-04-01          ,            0.483,       
1988-03-25          ,            0.501,       
1988-03-18          ,            0.485,       
1988-03-11          ,            0.469,       
1988-03-04          ,            0.464,       
1988-02-26          ,            0.458,       
1988-02-19          ,            0.470,       
1988-02-12          ,            0.485,       
1988-02-05          ,            0.516,       
1988-01-29          ,            0.480,       
1988-01-22          ,            0.496,       
1988-01-15          ,            0.518,       
1988-01-08          ,            0.549,       
1988-01-01          ,            0.513,       
1987-12-25          ,            0.522,       
1987-12-18          ,            0.499,       
1987-12-11          ,            0.560,       
1987-12-04          ,            0.575,       
1987-11-27          ,            0.564,       
1987-11-20          ,            0.557,       
1987-11-13          ,            0.563,       
1987-11-06          ,            0.555,       
1987-10-30          ,            0.573,       
1987-10-23          ,            0.573,       
1987-10-16          ,            0.575,       
1987-10-09          ,            0.555,       
1987-10-02          ,            0.552,       
1987-09-25          ,            0.530,       
1987-09-18          ,            0.517,       
1987-09-11          ,            0.520,       
1987-09-04          ,            0.515,       
1987-08-28          ,            0.509,       
1987-08-21          ,            0.494,       
1987-08-14          ,            0.530,       
1987-08-07          ,            0.545,       
1987-07-31          ,            0.544,       
1987-07-24          ,            0.533,       
1987-07-17          ,            0.563,       
1987-07-10          ,            0.551,       
1987-07-03          ,            0.541,       
1987-06-26          ,            0.530,       
1987-06-19          ,            0.529,       
1987-06-12          ,            0.522,       
1987-06-05          ,            0.515,       
1987-05-29          ,            0.519,       
1987-05-22          ,            0.527,       
1987-05-15          ,            0.524,       
1987-05-08          ,            0.515,       
1987-05-01          ,            0.494,       
1987-04-24          ,            0.497,       
1987-04-17          ,            0.476,       
1987-04-10          ,            0.469,       
1987-04-03          ,            0.494,       
1987-03-27          ,            0.489,       
1987-03-20          ,            0.500,       
1987-03-13          ,            0.506,       
1987-03-06          ,            0.494,       
1987-02-27          ,            0.430,       
1987-02-20          ,            0.472,       
1987-02-13          ,            0.475,       
1987-02-06          ,            0.498,       
1987-01-30          ,            0.521,       
1987-01-23          ,            0.531,       
1987-01-16          ,            0.551,       
1987-01-09          ,            0.519,       
1987-01-02          ,            0.490,       
1986-12-26          ,            0.467,       
1986-12-19          ,            0.450,       
1986-12-12          ,            0.454,       
1986-12-05          ,            0.436,       
1986-11-28          ,            0.418,       
1986-11-21          ,            0.429,       
1986-11-14          ,            0.439,       
1986-11-07          ,            0.419,       
1986-10-31          ,            0.398,       
1986-10-24          ,            0.386,       
1986-10-17          ,            0.396,       
1986-10-10          ,            0.391,       
1986-10-03          ,            0.402,       
1986-09-26          ,            0.392,       
1986-09-19          ,            0.394,       
1986-09-12          ,            0.395,       
1986-09-05          ,            0.441,       
1986-08-29          ,            0.426,       
1986-08-22          ,            0.420,       
1986-08-15          ,            0.420,       
1986-08-08          ,            0.400,       
1986-08-01          ,            0.324,       
1986-07-25          ,            0.317,       
1986-07-18          ,            0.345,       
1986-07-11          ,            0.324,       
1986-07-04          ,            0.349,       
1986-06-27          ,            0.379,       
1986-06-20          ,            0.365,       
1986-06-13          ,            0.398,       
1986-06-06          ,            0.385,