| E C O N S T A T S TM | FUTURES / COMMODITIES / SPOT MKTS |
|
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
, New York Harbor Conven ,, U.S. Gulf Coast Conven ,
, tional Gasoline Regula ,, tional Gasoline Regula ,
, r Spot Price FOB ,, r Spot Price FOB ,
, Dollars per Gallon ,, Dollars per Gallon ,
, Jun.1986 to Apr.8.2013,, Jun.1986 to Apr.8.2013,
, Dollars per Gallon ,, Dollars per Gallon ,
2013-04-12 , 2.728, , 2.715,
2013-04-05 , 2.663, , 2.638,
2013-03-29 , 2.913, , 2.899,
2013-03-22 , 2.877, , 2.850,
2013-03-15 , 2.946, , 2.956,
2013-03-08 , 2.948, , 2.958,
2013-03-01 , 3.147, , 3.099,
2013-02-22 , 3.114, , 3.023,
2013-02-15 , 3.157, , 3.112,
2013-02-08 , 3.070, , 2.880,
2013-02-01 , 3.100, , 2.867,
2013-01-25 , 2.904, , 2.689,
2013-01-18 , 2.824, , 2.649,
2013-01-11 , 2.750, , 2.605,
2013-01-04 , 2.820, , 2.672,
2012-12-28 , 2.826, , 2.644,
2012-12-21 , 2.785, , 2.565,
2012-12-14 , 2.690, , 2.333,
2012-12-07 , 2.636, , 2.412,
2012-11-30 , 2.769, , 2.520,
2012-11-23 , 2.820, , 2.566,
2012-11-16 , 2.890, , 2.600,
2012-11-09 , 2.984, , 2.529,
2012-11-02 , 2.616, , 2.433,
2012-10-26 , 2.737, , 2.533,
2012-10-19 , 2.773, , 2.643,
2012-10-12 , 3.050, , 2.928,
2012-10-05 , 3.277, , 3.087,
2012-09-28 , 3.665, , 3.027,
2012-09-21 , 3.252, , 3.012,
2012-09-14 , 3.210, , 3.092,
2012-09-07 , 3.359, , 3.144,
2012-08-31 , 3.133, , 3.133,
2012-08-24 , 3.043, , 3.013,
2012-08-17 , 2.984, , 2.904,
2012-08-10 , 2.980, , 2.930,
2012-08-03 , 2.945, , 2.892,
2012-07-27 , 2.767, , 2.685,
2012-07-20 , 2.827, , 2.747,
2012-07-13 , 2.796, , 2.628,
2012-07-06 , 2.671, , 2.566,
2012-06-29 , 2.590, , 2.513,
2012-06-22 , 2.490, , 2.445,
2012-06-15 , 2.683, , 2.614,
2012-06-08 , 2.695, , 2.610,
2012-06-01 , 2.623, , 2.548,
2012-05-25 , 2.807, , 2.757,
2012-05-18 , 2.833, , 2.708,
2012-05-11 , 2.945, , 2.827,
2012-05-04 , 2.879, , 2.784,
2012-04-27 , 3.082, , 2.984,
2012-04-20 , 3.089, , 2.994,
2012-04-13 , 3.322, , 3.207,
2012-04-06 , 3.302, , 3.197,
2012-03-30 , 3.318, , 3.215,
2012-03-23 , 3.276, , 3.236,
2012-03-16 , 3.149, , 3.190,
2012-03-09 , 3.097, , 3.159,
2012-03-02 , 3.098, , 3.031,
2012-02-24 , 3.151, , 3.166,
2012-02-17 , 3.023, , 3.008,
2012-02-10 , 3.001, , 2.961,
2012-02-03 , 2.937, , 2.900,
2012-01-27 , 2.949, , 2.934,
2012-01-20 , 2.816, , 2.766,
2012-01-13 , 2.774, , 2.746,
2012-01-06 , 2.777, , 2.717,
2011-12-30 , 2.694, , 2.614,
2011-12-23 , 2.730, , 2.647,
2011-12-16 , 2.528, , 2.466,
2011-12-09 , 2.644, , 2.547,
2011-12-02 , 2.669, , 2.563,
2011-11-25 , 2.516, , 2.416,
2011-11-18 , 2.500, , 2.405,
2011-11-11 , 2.651, , 2.556,
2011-11-04 , 2.738, , 2.668,
2011-10-28 , 2.732, , 2.637,
2011-10-21 , 2.750, , 2.670,
2011-10-14 , 2.923, , 2.828,
2011-10-07 , 2.788, , 2.693,
2011-09-30 , 2.633, , 2.553,
2011-09-23 , 2.587, , 2.520,
2011-09-16 , 2.824, , 2.755,
2011-09-09 , 2.859, , 2.749,
2011-09-02 , 2.959, , 2.879,
2011-08-26 , 2.910, , 3.002,
2011-08-19 , 2.801, , 2.816,
2011-08-12 , 2.799, , 2.729,
2011-08-05 , 2.787, , 2.719,
2011-07-29 , 3.020, , 2.976,
2011-07-22 , 3.048, , 3.011,
2011-07-15 , 3.075, , 3.013,
2011-07-08 , 3.027, , 2.982,
2011-07-01 , 2.883, , 2.857,
2011-06-24 , 2.637, , 2.608,
2011-06-17 , 2.827, , 2.757,
2011-06-10 , 2.899, , 2.872,
2011-06-03 , 2.923, , 2.996,
2011-05-27 , 3.005, , 2.982,
2011-05-20 , 2.862, , 2.815,
2011-05-13 , 3.049, , 3.099,
2011-05-06 , 3.073, , 3.090,
2011-04-29 , 3.295, , 3.330,
2011-04-22 , 3.241, , 3.170,
2011-04-15 , 3.195, , 3.163,
2011-04-08 , 3.184, , 3.153,
2011-04-01 , 3.080, , 3.040,
2011-03-25 , 2.894, , 2.929,
2011-03-18 , 2.778, , 2.828,
2011-03-11 , 2.828, , 2.855,
2011-03-04 , 2.887, , 2.887,
2011-02-25 , 2.916, , 2.736,
2011-02-18 , 2.540, , 2.505,
2011-02-11 , 2.459, , 2.427,
2011-02-04 , 2.413, , 2.378,
2011-01-28 , 2.457, , 2.396,
2011-01-21 , 2.465, , 2.390,
2011-01-14 , 2.504, , 2.437,
2011-01-07 , 2.436, , 2.380,
2010-12-31 , 2.455, , 2.387,
2010-12-24 , 2.484, , 2.403,
2010-12-17 , 2.348, , 2.270,
2010-12-10 , 2.347, , 2.264,
2010-12-03 , 2.422, , 2.310,
2010-11-26 , 2.277, , 2.116,
2010-11-19 , 2.313, , 2.138,
2010-11-12 , 2.279, , 2.142,
2010-11-05 , 2.214, , 2.129,
2010-10-29 , 2.142, , 2.008,
2010-10-22 , 2.122, , 2.029,
2010-10-15 , 2.175, , 2.070,
2010-10-08 , 2.218, , 2.141,
2010-10-01 , 2.124, , 2.081,
2010-09-24 , 1.980, , 1.942,
2010-09-17 , 1.941, , 1.933,
2010-09-10 , 2.014, , 2.026,
2010-09-03 , 1.938, , 1.925,
2010-08-27 , 1.943, , 1.970,
2010-08-20 , 1.885, , 1.855,
2010-08-13 , 1.877, , 1.852,
2010-08-06 , 2.048, , 2.038,
2010-07-30 , 2.061, , 2.026,
2010-07-23 , 2.054, , 2.029,
2010-07-16 , 1.972, , 1.960,
2010-07-09 , 2.008, , 1.994,
2010-07-02 , 1.907, , 1.894,
2010-06-25 , 2.087, , 2.064,
2010-06-18 , 2.104, , 2.047,
2010-06-11 , 2.001, , 1.951,
2010-06-04 , 1.921, , 1.881,
2010-05-28 , 1.956, , 1.900,
2010-05-21 , 1.879, , 1.854,
2010-05-14 , 2.050, , 2.017,
2010-05-07 , 2.037, , 2.020,
2010-04-30 , 2.313, , 2.274,
2010-04-23 , 2.263, , 2.235,
2010-04-16 , 2.160, , 2.147,
2010-04-09 , 2.195, , 2.153,
2010-04-02 , 2.280, , 2.200,
2010-03-26 , 2.079, , 2.085,
2010-03-19 , 2.143, , 2.150,
2010-03-12 , 2.120, , 2.145,
2010-03-05 , 2.184, , 2.176,
2010-02-26 , 1.995, , 2.064,
2010-02-19 , 2.087, , 2.072,
2010-02-12 , 1.915, , 1.885,
2010-02-05 , 1.894, , 1.902,
2010-01-29 , 1.894, , 1.875,
2010-01-22 , 1.960, , 1.927,
2010-01-15 , 2.048, , 2.018,
2010-01-08 , 2.155, , 2.127,
2010-01-01 , 2.049, , 2.035,
2009-12-25 , 1.978, , 1.937,
2009-12-18 , 1.878, , 1.854,
2009-12-11 , 1.820, , 1.797,
2009-12-04 , 1.965, , 1.932,
2009-11-27 , 1.944, , 1.897,
2009-11-20 , 1.989, , 1.924,
2009-11-13 , 1.924, , 1.868,
2009-11-06 , 1.922, , 1.877,
2009-10-30 , 1.979, , 1.934,
2009-10-23 , 2.056, , 2.000,
2009-10-16 , 1.999, , 1.969,
2009-10-09 , 1.803, , 1.778,
2009-10-02 , 1.751, , 1.731,
2009-09-25 , 1.633, , 1.611,
2009-09-18 , 1.849, , 1.802,
2009-09-11 , 1.776, , 1.728,
2009-09-04 , 1.800, , 1.745,
2009-08-28 , 1.931, , 1.878,
2009-08-21 , 1.924, , 1.874,
2009-08-14 , 1.868, , 1.830,
2009-08-07 , 1.923, , 1.900,
2009-07-31 , 1.967, , 1.926,
2009-07-24 , 1.866, , 1.837,
2009-07-17 , 1.720, , 1.681,
2009-07-10 , 1.612, , 1.572,
2009-07-03 , 1.760, , 1.710,
2009-06-26 , 1.824, , 1.778,
2009-06-19 , 1.873, , 1.845,
2009-06-12 , 2.003, , 1.988,
2009-06-05 , 1.929, , 1.914,
2009-05-29 , 1.842, , 1.855,
2009-05-22 , 1.768, , 1.745,
2009-05-15 , 1.638, , 1.615,
2009-05-08 , 1.687, , 1.617,
2009-05-01 , 1.435, , 1.428,
2009-04-24 , 1.390, , 1.341,
2009-04-17 , 1.463, , 1.409,
2009-04-10 , 1.399, , 1.379,
2009-04-03 , 1.381, , 1.376,
2009-03-27 , 1.400, , 1.393,
2009-03-20 , 1.317, , 1.347,
2009-03-13 , 1.253, , 1.240,
2009-03-06 , 1.238, , 1.238,
2009-02-27 , 1.267, , 1.270,
2009-02-20 , 1.102, , 1.073,
2009-02-13 , 1.256, , 1.222,
2009-02-06 , 1.287, , 1.264,
2009-01-30 , 1.310, , 1.282,
2009-01-23 , 1.169, , 1.154,
2009-01-16 , 1.166, , 1.186,
2009-01-09 , 1.067, , 1.080,
2009-01-02 , 1.060, , 1.102,
2008-12-26 , 0.841, , 0.848,
2008-12-19 , 0.968, , 0.943,
2008-12-12 , 1.065, , 1.050,
2008-12-05 , 0.908, , 0.833,
2008-11-28 , 1.218, , 1.173,
2008-11-21 , 1.136, , 1.043,
2008-11-14 , 1.255, , 1.195,
2008-11-07 , 1.404, , 1.319,
2008-10-31 , 1.567, , 1.434,
2008-10-24 , 1.697, , 1.430,
2008-10-17 , 1.885, , 1.643,
2008-10-10 , 1.973, , 1.869,
2008-10-03 , 2.300, , 2.275,
2008-09-26 , 2.658, , 2.838,
2008-09-19 , 2.690, , 2.790,
2008-09-12 , 3.263, , 4.873,
2008-09-05 , 2.850, , 2.945,
2008-08-29 , 2.900, , 3.050,
2008-08-22 , 2.818, , 2.825,
2008-08-15 , 2.874, , 2.832,
2008-08-08 , 2.844, , 2.929,
2008-08-01 , 3.011, , 3.044,
2008-07-25 , 2.935, , 2.913,
2008-07-18 , 3.022, , 3.034,
2008-07-11 , 3.409, , 3.417,
2008-07-04 , 3.391, , 3.396,
2008-06-27 , 3.350, , 3.384,
2008-06-20 , 3.289, , 3.303,
2008-06-13 , 3.365, , 3.295,
2008-06-06 , 3.401, , 3.391,
2008-05-30 , 3.250, , 3.230,
2008-05-23 , 3.274, , 3.254,
2008-05-16 , 3.109, , 3.122,
2008-05-09 , 3.093, , 3.115,
2008-05-02 , 2.854, , 2.851,
2008-04-25 , 2.948, , 2.951,
2008-04-18 , 2.886, , 2.909,
2008-04-11 , 2.705, , 2.720,
2008-04-04 , 2.577, , 2.689,
2008-03-28 , 2.704, , 2.613,
2008-03-21 , 2.412, , 2.522,
2008-03-14 , 2.513, , 2.577,
2008-03-07 , 2.560, , 2.598,
2008-02-29 , 2.479, , 2.549,
2008-02-22 , 2.505, , 2.520,
2008-02-15 , 2.460, , 2.463,
2008-02-08 , 2.289, , 2.307,
2008-02-01 , 2.223, , 2.246,
2008-01-25 , 2.292, , 2.301,
2008-01-18 , 2.278, , 2.253,
2008-01-11 , 2.296, , 2.253,
2008-01-04 , 2.471, , 2.444,
2007-12-28 , 2.473, , 2.405,
2007-12-21 , 2.363, , 2.330,
2007-12-14 , 2.320, , 2.263,
2007-12-07 , 2.257, , 2.197,
2007-11-30 , 2.242, , 2.164,
2007-11-23 , 2.510, , 2.425,
2007-11-16 , 2.433, , 2.363,
2007-11-09 , 2.508, , 2.456,
2007-11-02 , 2.474, , 2.426,
2007-10-26 , 2.296, , 2.245,
2007-10-19 , 2.213, , 2.149,
2007-10-12 , 2.131, , 2.079,
2007-10-05 , 2.112, , 2.072,
2007-09-28 , 2.083, , 2.090,
2007-09-21 , 2.158, , 2.157,
2007-09-14 , 2.110, , 2.116,
2007-09-07 , 2.052, , 2.077,
2007-08-31 , 2.068, , 2.054,
2007-08-24 , 2.020, , 1.982,
2007-08-17 , 2.097, , 2.047,
2007-08-10 , 1.981, , 1.926,
2007-08-03 , 2.000, , 1.999,
2007-07-27 , 2.059, , 2.018,
2007-07-20 , 2.092, , 2.088,
2007-07-13 , 2.167, , 2.169,
2007-07-06 , 2.269, , 2.272,
2007-06-29 , 2.230, , 2.139,
2007-06-22 , 2.259, , 2.216,
2007-06-15 , 2.225, , 2.205,
2007-06-08 , 2.086, , 2.088,
2007-06-01 , 2.224, , 2.240,
2007-05-25 , 2.315, , 2.350,
2007-05-18 , 2.366, , 2.460,
2007-05-11 , 2.326, , 2.361,
2007-05-04 , 2.163, , 2.182,
2007-04-27 , 2.269, , 2.283,
2007-04-20 , 2.045, , 2.098,
2007-04-13 , 2.134, , 2.194,
2007-04-06 , 2.098, , 2.133,
2007-03-30 , 2.048, , 1.968,
2007-03-23 , 1.930, , 1.875,
2007-03-16 , 1.929, , 1.807,
2007-03-09 , 1.868, , 1.788,
2007-03-02 , 1.925, , 1.835,
2007-02-23 , 1.775, , 1.745,
2007-02-16 , 1.649, , 1.606,
2007-02-09 , 1.588, , 1.573,
2007-02-02 , 1.530, , 1.509,
2007-01-26 , 1.438, , 1.451,
2007-01-19 , 1.361, , 1.348,
2007-01-12 , 1.405, , 1.375,
2007-01-05 , 1.469, , 1.431,
2006-12-29 , 1.643, , 1.569,
2006-12-22 , 1.677, , 1.595,
2006-12-15 , 1.784, , 1.666,
2006-12-08 , 1.617, , 1.572,
2006-12-01 , 1.716, , 1.676,
2006-11-24 , 1.627, , 1.562,
2006-11-17 , 1.564, , 1.511,
2006-11-10 , 1.579, , 1.574,
2006-11-03 , 1.520, , 1.537,
2006-10-27 , 1.571, , 1.538,
2006-10-20 , 1.472, , 1.495,
2006-10-13 , 1.486, , 1.505,
2006-10-06 , 1.514, , 1.534,
2006-09-29 , 1.521, , 1.582,
2006-09-22 , 1.508, , 1.449,
2006-09-15 , 1.623, , 1.574,
2006-09-08 , 1.625, , 1.611,
2006-09-01 , 1.779, , 1.736,
2006-08-25 , 1.870, , 1.858,
2006-08-18 , 1.961, , 1.961,
2006-08-11 , 2.043, , 1.995,
2006-08-04 , 2.275, , 2.256,
2006-07-28 , 2.270, , 2.240,
2006-07-21 , 2.269, , 2.342,
2006-07-14 , 2.265, , 2.310,
2006-07-07 , 2.186, , 2.206,
2006-06-30 , 2.187, , 2.207,
2006-06-23 , 2.064, , 2.137,
2006-06-16 , 1.952, , 1.996,
2006-06-09 , 2.086, , 2.158,
2006-06-02 , 2.161, , 2.202,
2006-05-26 , 2.061, , 2.053,
2006-05-19 , 1.955, , 1.979,
2006-05-12 , 2.138, , 2.153,
2006-05-05 , 2.026, , 2.026,
2006-04-28 , 2.075, , 2.052,
2006-04-21 , 2.277, , 2.204,
2006-04-14 , 2.187, , 2.202,
2006-04-07 , 2.037, , 2.122,
2006-03-31 , 1.964, , 1.986,
2006-03-24 , 1.798, , 1.851,
2006-03-17 , 1.826, , 1.884,
2006-03-10 , 1.663, , 1.733,
2006-03-03 , 1.698, , 1.781,
2006-02-24 , 1.538, , 1.596,
2006-02-17 , 1.529, , 1.548,
2006-02-10 , 1.395, , 1.450,
2006-02-03 , 1.574, , 1.598,
2006-01-27 , 1.704, , 1.685,
2006-01-20 , 1.754, , 1.717,
2006-01-13 , 1.698, , 1.668,
2006-01-06 , 1.834, , 1.779,
2005-12-30 , 1.755, , 1.710,
2005-12-23 , 1.583, , 1.538,
2005-12-16 , 1.588, , 1.527,
2005-12-09 , 1.597, , 1.597,
2005-12-02 , 1.599, , 1.554,
2005-11-25 , 1.466, , 1.435,
2005-11-18 , 1.453, , 1.413,
2005-11-11 , 1.456, , 1.441,
2005-11-04 , 1.535, , 1.530,
2005-10-28 , 1.570, , 1.555,
2005-10-21 , 1.580, , 1.605,
2005-10-14 , 1.701, , 1.770,
2005-10-07 , 1.820, , 1.885,
2005-09-30 , 2.095, , 2.545,
2005-09-23 , 2.005, , 2.440,
2005-09-16 , 1.830, , 1.743,
2005-09-09 , 2.048, , 2.180,
2005-09-02 , 2.625, , 2.390,
2005-08-26 , 1.858, , 1.881,
2005-08-19 , 1.865, , 1.836,
2005-08-12 , 1.943, , 2.011,
2005-08-05 , 1.764, , 1.780,
2005-07-29 , 1.670, , 1.629,
2005-07-22 , 1.607, , 1.605,
2005-07-15 , 1.534, , 1.555,
2005-07-08 , 1.637, , 1.672,
2005-07-01 , 1.557, , 1.542,
2005-06-24 , 1.579, , 1.592,
2005-06-17 , 1.573, , 1.597,
2005-06-10 , 1.475, , 1.495,
2005-06-03 , 1.489, , 1.509,
2005-05-27 , 1.398, , 1.424,
2005-05-20 , 1.342, , 1.369,
2005-05-13 , 1.328, , 1.382,
2005-05-06 , 1.398, , 1.438,
2005-04-29 , 1.374, , 1.431,
2005-04-22 , 1.574, , 1.616,
2005-04-15 , 1.388, , 1.449,
2005-04-08 , 1.438, , 1.496,
2005-04-01 , 1.604, , 1.693,
2005-03-25 , 1.480, , 1.528,
2005-03-18 , 1.497, , 1.532,
2005-03-11 , 1.419, , 1.444,
2005-03-04 , 1.394, , 1.425,
2005-02-25 , 1.213, , 1.184,
2005-02-18 , 1.219, , 1.204,
2005-02-11 , 1.235, , 1.245,
2005-02-04 , 1.208, , 1.216,
2005-01-28 , 1.291, , 1.282,
2005-01-21 , 1.276, , 1.280,
2005-01-14 , 1.253, , 1.287,
2005-01-07 , 1.204, , 1.211,
2004-12-31 , 1.098, , 1.063,
2004-12-24 , 1.092, , 1.089,
2004-12-17 , 1.119, , 1.042,
2004-12-10 , 1.001, , 0.976,
2004-12-03 , 1.096, , 1.053,
2004-11-26 , 1.291, , 1.269,
2004-11-19 , 1.312, , 1.274,
2004-11-12 , 1.259, , 1.226,
2004-11-05 , 1.277, , 1.246,
2004-10-29 , 1.331, , 1.284,
2004-10-22 , 1.431, , 1.402,
2004-10-15 , 1.410, , 1.379,
2004-10-08 , 1.401, , 1.374,
2004-10-01 , 1.354, , 1.331,
2004-09-24 , 1.343, , 1.311,
2004-09-17 , 1.283, , 1.273,
2004-09-10 , 1.166, , 1.148,
2004-09-03 , 1.198, , 1.167,
2004-08-27 , 1.150, , 1.108,
2004-08-20 , 1.230, , 1.213,
2004-08-13 , 1.294, , 1.276,
2004-08-06 , 1.170, , 1.141,
2004-07-30 , 1.243, , 1.233,
2004-07-23 , 1.208, , 1.213,
2004-07-16 , 1.250, , 1.257,
2004-07-09 , 1.289, , 1.301,
2004-07-02 , 1.200, , 1.211,
2004-06-25 , 1.159, , 1.184,
2004-06-18 , 1.165, , 1.165,
2004-06-11 , 1.163, , 1.177,
2004-06-04 , 1.128, , 1.166,
2004-05-28 , 1.355, , 1.271,
2004-05-21 , 1.362, , 1.325,
2004-05-14 , 1.392, , 1.395,
2004-05-07 , 1.358, , 1.329,
2004-04-30 , 1.239, , 1.233,
2004-04-23 , 1.154, , 1.158,
2004-04-16 , 1.124, , 1.169,
2004-04-09 , 1.117, , 1.158,
2004-04-02 , 1.027, , 1.079,
2004-03-26 , 1.111, , 1.134,
2004-03-19 , 1.129, , 1.110,
2004-03-12 , 1.071, , 1.054,
2004-03-05 , 1.097, , 1.085,
2004-02-27 , 1.089, , 1.079,
2004-02-20 , 1.072, , 1.021,
2004-02-13 , 1.050, , 1.034,
2004-02-06 , 0.982, , 0.989,
2004-01-30 , 0.991, , 0.963,
2004-01-23 , 1.042, , 1.021,
2004-01-16 , 0.992, , 0.973,
2004-01-09 , 1.029, , 1.027,
2004-01-02 , 0.945, , 0.923,
2003-12-26 , 0.914, , 0.897,
2003-12-19 , 0.895, , 0.863,
2003-12-12 , 0.889, , 0.854,
2003-12-05 , 0.846, , 0.808,
2003-11-28 , 0.894, , 0.794,
2003-11-21 , 0.915, , 0.841,
2003-11-14 , 0.923, , 0.870,
2003-11-07 , 0.833, , 0.802,
2003-10-31 , 0.831, , 0.791,
2003-10-24 , 0.841, , 0.858,
2003-10-17 , 0.889, , 0.828,
2003-10-10 , 0.934, , 0.878,
2003-10-03 , 0.877, , 0.899,
2003-09-26 , 0.955, , 0.760,
2003-09-19 , 0.860, , 0.742,
2003-09-12 , 0.903, , 0.865,
2003-09-05 , 0.924, , 0.849,
2003-08-29 , 0.994, , 0.925,
2003-08-22 , 1.110, , 1.050,
2003-08-15 , 1.038, , 1.049,
2003-08-08 , 0.955, , 0.941,
2003-08-01 , 0.931, , 0.938,
2003-07-25 , 0.864, , 0.869,
2003-07-18 , 0.870, , 0.883,
2003-07-11 , 0.934, , 0.941,
2003-07-04 , 0.837, , 0.868,
2003-06-27 , 0.800, , 0.810,
2003-06-20 , 0.788, , 0.804,
2003-06-13 , 0.814, , 0.823,
2003-06-06 , 0.821, , 0.850,
2003-05-30 , 0.795, , 0.804,
2003-05-23 , 0.833, , 0.816,
2003-05-16 , 0.791, , 0.822,
2003-05-09 , 0.753, , 0.794,
2003-05-02 , 0.685, , 0.715,
2003-04-25 , 0.784, , 0.779,
2003-04-18 , 0.847, , 0.858,
2003-04-11 , 0.805, , 0.825,
2003-04-04 , 0.814, , 0.821,
2003-03-28 , 0.911, , 0.902,
2003-03-21 , 0.801, , 0.813,
2003-03-14 , 0.988, , 0.996,
2003-03-07 , 1.078, , 1.093,
2003-02-28 , 1.012, , 1.036,
2003-02-21 , 0.988, , 0.992,
2003-02-14 , 0.985, , 0.979,
2003-02-07 , 1.044, , 1.080,
2003-01-31 , 0.956, , 0.964,
2003-01-24 , 0.898, , 0.904,
2003-01-17 , 0.873, , 0.876,
2003-01-10 , 0.845, , 0.836,
2003-01-03 , 0.898, , 0.880,
2002-12-27 , 0.908, , 0.909,
2002-12-20 , 0.846, , 0.826,
2002-12-13 , 0.809, , 0.761,
2002-12-06 , 0.722, , 0.684,
2002-11-29 , 0.692, , 0.659,
2002-11-22 , 0.747, , 0.678,
2002-11-15 , 0.721, , 0.659,
2002-11-08 , 0.795, , 0.685,
2002-11-01 , 0.853, , 0.791,
2002-10-25 , 0.855, , 0.779,
2002-10-18 , 0.859, , 0.870,
2002-10-11 , 0.828, , 0.851,
2002-10-04 , 0.801, , 0.819,
2002-09-27 , 0.801, , 0.816,
2002-09-20 , 0.798, , 0.787,
2002-09-13 , 0.778, , 0.770,
2002-09-06 , 0.767, , 0.765,
2002-08-30 , 0.773, , 0.757,
2002-08-23 , 0.769, , 0.755,
2002-08-16 , 0.765, , 0.752,
2002-08-09 , 0.754, , 0.725,
2002-08-02 , 0.775, , 0.747,
2002-07-26 , 0.773, , 0.742,
2002-07-19 , 0.789, , 0.782,
2002-07-12 , 0.782, , 0.793,
2002-07-05 , 0.736, , 0.745,
2002-06-28 , 0.738, , 0.754,
2002-06-21 , 0.703, , 0.742,
2002-06-14 , 0.737, , 0.754,
2002-06-07 , 0.708, , 0.709,
2002-05-31 , 0.685, , 0.724,
2002-05-24 , 0.708, , 0.753,
2002-05-17 , 0.714, , 0.760,
2002-05-10 , 0.703, , 0.730,
2002-05-03 , 0.708, , 0.736,
2002-04-26 , 0.740, , 0.775,
2002-04-19 , 0.740, , 0.770,
2002-04-12 , 0.665, , 0.699,
2002-04-05 , 0.737, , 0.768,
2002-03-29 , 0.749, , 0.787,
2002-03-22 , 0.708, , 0.726,
2002-03-15 , 0.726, , 0.731,
2002-03-08 , 0.676, , 0.698,
2002-03-01 , 0.595, , 0.608,
2002-02-22 , 0.549, , 0.545,
2002-02-15 , 0.574, , 0.540,
2002-02-08 , 0.547, , 0.532,
2002-02-01 , 0.567, , 0.552,
2002-01-25 , 0.550, , 0.550,
2002-01-18 , 0.509, , 0.507,
2002-01-11 , 0.538, , 0.532,
2002-01-04 , 0.601, , 0.592,
2001-12-28 , 0.555, , 0.566,
2001-12-21 , 0.530, , 0.535,
2001-12-14 , 0.521, , 0.511,
2001-12-07 , 0.492, , 0.472,
2001-11-30 , 0.512, , 0.490,
2001-11-23 , 0.502, , 0.485,
2001-11-16 , 0.481, , 0.457,
2001-11-09 , 0.585, , 0.575,
2001-11-02 , 0.523, , 0.504,
2001-10-26 , 0.573, , 0.540,
2001-10-19 , 0.591, , 0.554,
2001-10-12 , 0.595, , 0.553,
2001-10-05 , 0.629, , 0.588,
2001-09-28 , 0.670, , 0.636,
2001-09-21 , 0.724, , 0.659,
2001-09-14 , 0.879, , 0.845,
2001-09-07 , 0.833, , 0.872,
2001-08-31 , 0.787, , 0.814,
2001-08-24 , 0.832, , 0.812,
2001-08-17 , 0.729, , 0.719,
2001-08-10 , 0.790, , 0.805,
2001-08-03 , 0.738, , 0.726,
2001-07-27 , 0.717, , 0.710,
2001-07-20 , 0.670, , 0.682,
2001-07-13 , 0.681, , 0.673,
2001-07-06 , 0.706, , 0.658,
2001-06-29 , 0.664, , 0.630,
2001-06-22 , 0.667, , 0.652,
2001-06-15 , 0.751, , 0.768,
2001-06-08 , 0.755, , 0.778,
2001-06-01 , 0.821, , 0.830,
2001-05-25 , 0.896, , 0.874,
2001-05-18 , 0.908, , 0.946,
2001-05-11 , 0.934, , 0.939,
2001-05-04 , 1.020, , 0.995,
2001-04-27 , 0.988, , 1.095,
2001-04-20 , 0.962, , 0.975,
2001-04-13 , 0.975, , 1.005,
2001-04-06 , 0.908, , 0.937,
2001-03-30 , 0.800, , 0.834,
2001-03-23 , 0.829, , 0.827,
2001-03-16 , 0.766, , 0.746,
2001-03-09 , 0.784, , 0.766,
2001-03-02 , 0.778, , 0.741,
2001-02-23 , 0.797, , 0.737,
2001-02-16 , 0.813, , 0.801,
2001-02-09 , 0.859, , 0.899,
2001-02-02 , 0.866, , 0.873,
2001-01-26 , 0.844, , 0.848,
2001-01-19 , 0.855, , 0.878,
2001-01-12 , 0.887, , 0.935,
2001-01-05 , 0.792, , 0.867,
2000-12-29 , 0.764, , 0.775,
2000-12-22 , 0.708, , 0.704,
2000-12-15 , 0.725, , 0.712,
2000-12-08 , 0.708, , 0.673,
2000-12-01 , 0.833, , 0.763,
2000-11-24 , 0.986, , 0.925,
2000-11-17 , 0.977, , 0.868,
2000-11-10 , 0.918, , 0.843,
2000-11-03 , 0.959, , 0.869,
2000-10-27 , 0.997, , 0.863,
2000-10-20 , 0.998, , 0.920,
2000-10-13 , 0.971, , 0.913,
2000-10-06 , 0.850, , 0.807,
2000-09-29 , 0.865, , 0.830,
2000-09-22 , 0.943, , 0.903,
2000-09-15 , 0.976, , 0.922,
2000-09-08 , 0.986, , 0.957,
2000-09-01 , 0.969, , 0.927,
2000-08-25 , 0.893, , 0.884,
2000-08-18 , 0.889, , 0.871,
2000-08-11 , 0.859, , 0.853,
2000-08-04 , 0.854, , 0.795,
2000-07-28 , 0.861, , 0.771,
2000-07-21 , 0.801, , 0.795,
2000-07-14 , 0.913, , 0.861,
2000-07-07 , 0.822, , 0.867,
2000-06-30 , 0.942, , 0.950,
2000-06-23 , 0.987, , 1.003,
2000-06-16 , 0.964, , 0.977,
2000-06-09 , 0.943, , 0.949,
2000-06-02 , 0.982, , 0.899,
2000-05-26 , 0.941, , 0.929,
2000-05-19 , 0.896, , 0.859,
2000-05-12 , 0.883, , 0.907,
2000-05-05 , 0.842, , 0.885,
2000-04-28 , 0.750, , 0.752,
2000-04-21 , 0.777, , 0.770,
2000-04-14 , 0.704, , 0.712,
2000-04-07 , 0.699, , 0.725,
2000-03-31 , 0.816, , 0.787,
2000-03-24 , 0.874, , 0.819,
2000-03-17 , 0.866, , 0.839,
2000-03-10 , 0.949, , 0.922,
2000-03-03 , 0.964, , 0.939,
2000-02-25 , 0.860, , 0.872,
2000-02-18 , 0.807, , 0.840,
2000-02-11 , 0.793, , 0.798,
2000-02-04 , 0.783, , 0.775,
2000-01-28 , 0.724, , 0.714,
2000-01-21 , 0.749, , 0.722,
2000-01-14 , 0.721, , 0.721,
2000-01-07 , 0.640, , 0.640,
1999-12-31 , 0.653, , 0.625,
1999-12-24 , 0.696, , 0.662,
1999-12-17 , 0.737, , 0.664,
1999-12-10 , 0.678, , 0.621,
1999-12-03 , 0.701, , 0.656,
1999-11-26 , 0.758, , 0.710,
1999-11-19 , 0.725, , 0.690,
1999-11-12 , 0.703, , 0.662,
1999-11-05 , 0.644, , 0.607,
1999-10-29 , 0.621, , 0.603,
1999-10-22 , 0.637, , 0.603,
1999-10-15 , 0.622, , 0.590,
1999-10-08 , 0.580, , 0.546,
1999-10-01 , 0.707, , 0.654,
1999-09-24 , 0.718, , 0.655,
1999-09-17 , 0.686, , 0.645,
1999-09-10 , 0.668, , 0.638,
1999-09-03 , 0.655, , 0.613,
1999-08-27 , 0.646, , 0.600,
1999-08-20 , 0.641, , 0.611,
1999-08-13 , 0.633, , 0.648,
1999-08-06 , 0.655, , 0.618,
1999-07-30 , 0.618, , 0.607,
1999-07-23 , 0.601, , 0.586,
1999-07-16 , 0.602, , 0.590,
1999-07-09 , 0.575, , 0.561,
1999-07-02 , 0.555, , 0.552,
1999-06-25 , 0.502, , 0.497,
1999-06-18 , 0.489, , 0.481,
1999-06-11 , 0.501, , 0.497,
1999-06-04 , 0.472, , 0.470,
1999-05-28 , 0.470, , 0.456,
1999-05-21 , 0.476, , 0.477,
1999-05-14 , 0.495, , 0.479,
1999-05-07 , 0.507, , 0.495,
1999-04-30 , 0.527, , 0.524,
1999-04-23 , 0.492, , 0.498,
1999-04-16 , 0.500, , 0.500,
1999-04-09 , 0.485, , 0.481,
1999-04-02 , 0.519, , 0.504,
1999-03-26 , 0.472, , 0.493,
1999-03-19 , 0.437, , 0.443,
1999-03-12 , 0.416, , 0.425,
1999-03-05 , 0.380, , 0.357,
1999-02-26 , 0.336, , 0.307,
1999-02-19 , 0.305, , 0.275,
1999-02-12 , 0.300, , 0.280,
1999-02-05 , 0.320, , 0.307,
1999-01-29 , 0.353, , 0.328,
1999-01-22 , 0.328, , 0.317,
1999-01-15 , 0.334, , 0.313,
1999-01-08 , 0.363, , 0.342,
1999-01-01 , 0.332, , 0.309,
1998-12-25 , 0.293, , 0.275,
1998-12-18 , 0.312, , 0.293,
1998-12-11 , 0.297, , 0.292,
1998-12-04 , 0.291, , 0.282,
1998-11-27 , 0.314, , 0.289,
1998-11-20 , 0.344, , 0.319,
1998-11-13 , 0.382, , 0.342,
1998-11-06 , 0.418, , 0.365,
1998-10-30 , 0.435, , 0.398,
1998-10-23 , 0.427, , 0.394,
1998-10-16 , 0.425, , 0.416,
1998-10-09 , 0.423, , 0.408,
1998-10-02 , 0.456, , 0.451,
1998-09-25 , 0.458, , 0.423,
1998-09-18 , 0.425, , 0.408,
1998-09-11 , 0.407, , 0.385,
1998-09-04 , 0.406, , 0.373,
1998-08-28 , 0.400, , 0.364,
1998-08-21 , 0.394, , 0.362,
1998-08-14 , 0.422, , 0.388,
1998-08-07 , 0.423, , 0.395,
1998-07-31 , 0.393, , 0.376,
1998-07-24 , 0.395, , 0.386,
1998-07-17 , 0.420, , 0.416,
1998-07-10 , 0.438, , 0.442,
1998-07-03 , 0.463, , 0.463,
1998-06-26 , 0.426, , 0.425,
1998-06-19 , 0.425, , 0.419,
1998-06-12 , 0.426, , 0.425,
1998-06-05 , 0.459, , 0.466,
1998-05-29 , 0.478, , 0.489,
1998-05-22 , 0.453, , 0.468,
1998-05-15 , 0.481, , 0.476,
1998-05-08 , 0.486, , 0.484,
1998-05-01 , 0.523, , 0.502,
1998-04-24 , 0.469, , 0.459,
1998-04-17 , 0.480, , 0.484,
1998-04-10 , 0.452, , 0.454,
1998-04-03 , 0.480, , 0.464,
1998-03-27 , 0.503, , 0.485,
1998-03-20 , 0.461, , 0.436,
1998-03-13 , 0.419, , 0.400,
1998-03-06 , 0.414, , 0.401,
1998-02-27 , 0.451, , 0.445,
1998-02-20 , 0.463, , 0.464,
1998-02-13 , 0.447, , 0.452,
1998-02-06 , 0.448, , 0.446,
1998-01-30 , 0.479, , 0.466,
1998-01-23 , 0.450, , 0.424,
1998-01-16 , 0.474, , 0.444,
1998-01-09 , 0.496, , 0.477,
1998-01-02 , 0.496, , 0.494,
1997-12-26 , 0.519, , 0.506,
1997-12-19 , 0.526, , 0.508,
1997-12-12 , 0.506, , 0.477,
1997-12-05 , 0.530, , 0.509,
1997-11-28 , 0.551, , 0.507,
1997-11-21 , 0.549, , 0.524,
1997-11-14 , 0.578, , 0.548,
1997-11-07 , 0.566, , 0.541,
1997-10-31 , 0.564, , 0.546,
1997-10-24 , 0.567, , 0.537,
1997-10-17 , 0.572, , 0.538,
1997-10-10 , 0.583, , 0.562,
1997-10-03 , 0.637, , 0.589,
1997-09-26 , 0.614, , 0.558,
1997-09-19 , 0.599, , 0.543,
1997-09-12 , 0.615, , 0.556,
1997-09-05 , 0.651, , 0.573,
1997-08-29 , 0.690, , 0.611,
1997-08-22 , 0.739, , 0.653,
1997-08-15 , 0.727, , 0.665,
1997-08-08 , 0.668, , 0.617,
1997-08-01 , 0.677, , 0.624,
1997-07-25 , 0.601, , 0.599,
1997-07-18 , 0.575, , 0.575,
1997-07-11 , 0.574, , 0.599,
1997-07-04 , 0.555, , 0.560,
1997-06-27 , 0.549, , 0.548,
1997-06-20 , 0.525, , 0.524,
1997-06-13 , 0.548, , 0.546,
1997-06-06 , 0.550, , 0.563,
1997-05-30 , 0.611, , 0.614,
1997-05-23 , 0.647, , 0.648,
1997-05-16 , 0.640, , 0.621,
1997-05-09 , 0.617, , 0.593,
1997-05-02 , 0.592, , 0.565,
1997-04-25 , 0.589, , 0.578,
1997-04-18 , 0.585, , 0.586,
1997-04-11 , 0.583, , 0.584,
1997-04-04 , 0.573, , 0.581,
1997-03-28 , 0.589, , 0.610,
1997-03-21 , 0.625, , 0.640,
1997-03-14 , 0.618, , 0.620,
1997-03-07 , 0.630, , 0.618,
1997-02-28 , 0.601, , 0.591,
1997-02-21 , 0.608, , 0.606,
1997-02-14 , 0.629, , 0.619,
1997-02-07 , 0.614, , 0.613,
1997-01-31 , 0.668, , 0.657,
1997-01-24 , 0.669, , 0.661,
1997-01-17 , 0.658, , 0.657,
1997-01-10 , 0.682, , 0.675,
1997-01-03 , 0.691, , 0.676,
1996-12-27 , 0.681, , 0.673,
1996-12-20 , 0.685, , 0.646,
1996-12-13 , 0.657, , 0.618,
1996-12-06 , 0.707, , 0.649,
1996-11-29 , 0.722, , 0.650,
1996-11-22 , 0.699, , 0.632,
1996-11-15 , 0.708, , 0.668,
1996-11-08 , 0.683, , 0.673,
1996-11-01 , 0.651, , 0.652,
1996-10-25 , 0.687, , 0.699,
1996-10-18 , 0.666, , 0.638,
1996-10-11 , 0.644, , 0.638,
1996-10-04 , 0.623, , 0.605,
1996-09-27 , 0.635, , 0.600,
1996-09-20 , 0.597, , 0.572,
1996-09-13 , 0.640, , 0.597,
1996-09-06 , 0.648, , 0.607,
1996-08-30 , 0.602, , 0.572,
1996-08-23 , 0.603, , 0.576,
1996-08-16 , 0.618, , 0.583,
1996-08-09 , 0.612, , 0.579,
1996-08-02 , 0.620, , 0.587,
1996-07-26 , 0.590, , 0.552,
1996-07-19 , 0.620, , 0.585,
1996-07-12 , 0.636, , 0.620,
1996-07-05 , 0.612, , 0.591,
1996-06-28 , 0.588, , 0.562,
1996-06-21 , 0.571, , 0.554,
1996-06-14 , 0.581, , 0.559,
1996-06-07 , 0.595, , 0.600,
1996-05-31 , 0.574, , 0.562,
1996-05-24 , 0.625, , 0.616,
1996-05-17 , 0.613, , 0.612,
1996-05-10 , 0.684, , 0.659,
1996-05-03 , 0.712, , 0.663,
1996-04-26 , 0.747, , 0.681,
1996-04-19 , 0.651, , 0.621,
1996-04-12 , 0.714, , 0.678,
1996-04-05 , 0.670, , 0.652,
1996-03-29 , 0.605, , 0.607,
1996-03-22 , 0.604, , 0.614,
1996-03-15 , 0.588, , 0.580,
1996-03-08 , 0.556, , 0.544,
1996-03-01 , 0.576, , 0.553,
1996-02-23 , 0.569, , 0.550,
1996-02-16 , 0.528, , 0.509,
1996-02-09 , 0.498, , 0.481,
1996-02-02 , 0.511, , 0.496,
1996-01-26 , 0.485, , 0.476,
1996-01-19 , 0.509, , 0.494,
1996-01-12 , 0.471, , 0.467,
1996-01-05 , 0.551, , 0.544,
1995-12-29 , 0.526, , 0.504,
1995-12-22 , 0.507, , 0.482,
1995-12-15 , 0.541, , 0.495,
1995-12-08 , 0.544, , 0.469,
1995-12-01 , 0.545, , 0.456,
1995-11-24 , 0.537, , 0.474,
1995-11-17 , 0.506, , 0.463,
1995-11-10 , 0.486, , 0.448,
1995-11-03 , 0.485, , 0.460,
1995-10-27 , 0.469, , 0.439,
1995-10-20 , 0.468, , 0.437,
1995-10-13 , 0.497, , 0.453,
1995-10-06 , 0.482, , 0.445,
1995-09-29 , 0.551, , 0.481,
1995-09-22 , 0.541, , 0.476,
1995-09-15 , 0.580, , 0.518,
1995-09-08 , 0.561, , 0.517,
1995-09-01 , 0.565, , 0.499,
1995-08-25 , 0.555, , 0.498,
1995-08-18 , 0.530, , 0.506,
1995-08-11 , 0.531, , 0.528,
1995-08-04 , 0.510, , 0.502,
1995-07-28 , 0.499, , 0.478,
1995-07-21 , 0.479, , 0.460,
1995-07-14 , 0.519, , 0.489,
1995-07-07 , 0.534, , 0.487,
1995-06-30 , 0.560, , 0.502,
1995-06-23 , 0.551, , 0.500,
1995-06-16 , 0.614, , 0.566,
1995-06-09 , 0.611, , 0.564,
1995-06-02 , 0.621, , 0.596,
1995-05-26 , 0.636, , 0.584,
1995-05-19 , 0.662, , 0.655,
1995-05-12 , 0.637, , 0.644,
1995-05-05 , 0.654, , 0.624,
1995-04-28 , 0.650, , 0.633,
1995-04-21 , 0.630, , 0.607,
1995-04-14 , 0.595, , 0.591,
1995-04-07 , 0.596, , 0.571,
1995-03-31 , 0.512, , 0.539,
1995-03-24 , 0.526, , 0.508,
1995-03-17 , 0.507, , 0.490,
1995-03-10 , 0.461, , 0.443,
1995-03-03 , 0.490, , 0.473,
1995-02-24 , 0.526, , 0.509,
1995-02-17 , 0.524, , 0.498,
1995-02-10 , 0.490, , 0.468,
1995-02-03 , 0.517, , 0.495,
1995-01-27 , 0.496, , 0.474,
1995-01-20 , 0.518, , 0.478,
1995-01-13 , 0.511, , 0.476,
1995-01-06 , 0.499, , 0.459,
1994-12-30 , 0.515, , 0.475,
1994-12-23 , 0.470, , 0.437,
1994-12-16 , 0.468, , 0.428,
1994-12-09 , 0.475, , 0.447,
1994-12-02 , 0.419, , 0.402,
1994-11-25 , 0.478, , 0.440,
1994-11-18 , 0.488, , 0.431,
1994-11-11 , 0.548, , 0.481,
1994-11-04 , 0.563, , 0.494,
1994-10-28 , 0.608, , 0.557,
1994-10-21 , 0.516, , 0.511,
1994-10-14 , 0.492, , 0.472,
1994-10-07 , 0.476, , 0.473,
1994-09-30 , 0.463, , 0.463,
1994-09-23 , 0.460, , 0.440,
1994-09-16 , 0.449, , 0.431,
1994-09-09 , 0.484, , 0.453,
1994-09-02 , 0.491, , 0.474,
1994-08-26 , 0.501, , 0.485,
1994-08-19 , 0.546, , 0.532,
1994-08-12 , 0.557, , 0.555,
1994-08-05 , 0.588, , 0.580,
1994-07-29 , 0.591, , 0.583,
1994-07-22 , 0.553, , 0.556,
1994-07-15 , 0.542, , 0.543,
1994-07-08 , 0.521, , 0.521,
1994-07-01 , 0.532, , 0.532,
1994-06-24 , 0.535, , 0.535,
1994-06-17 , 0.548, , 0.548,
1994-06-10 , 0.511, , 0.508,
1994-06-03 , 0.531, , 0.528,
1994-05-27 , 0.516, , 0.511,
1994-05-20 , 0.521, , 0.507,
1994-05-13 , 0.508, , 0.496,
1994-05-06 , 0.495, , 0.479,
1994-04-29 , 0.488, , 0.481,
1994-04-22 , 0.504, , 0.495,
1994-04-15 , 0.501, , 0.492,
1994-04-08 , 0.480, , 0.502,
1994-04-01 , 0.436, , 0.474,
1994-03-25 , 0.453, , 0.465,
1994-03-18 , 0.447, , 0.465,
1994-03-11 , 0.437, , 0.451,
1994-03-04 , 0.435, , 0.440,
1994-02-25 , 0.439, , 0.432,
1994-02-18 , 0.430, , 0.419,
1994-02-11 , 0.430, , 0.443,
1994-02-04 , 0.457, , 0.470,
1994-01-28 , 0.431, , 0.431,
1994-01-21 , 0.414, , 0.413,
1994-01-14 , 0.423, , 0.424,
1994-01-07 , 0.437, , 0.427,
1993-12-31 , 0.385, , 0.374,
1993-12-24 , 0.383, , 0.364,
1993-12-17 , 0.383, , 0.372,
1993-12-10 , 0.367, , 0.372,
1993-12-03 , 0.394, , 0.370,
1993-11-26 , 0.434, , 0.412,
1993-11-19 , 0.449, , 0.426,
1993-11-12 , 0.435, , 0.421,
1993-11-05 , 0.457, , 0.439,
1993-10-29 , 0.469, , 0.447,
1993-10-22 , 0.492, , 0.470,
1993-10-15 , 0.528, , 0.503,
1993-10-08 , 0.510, , 0.493,
1993-10-01 , 0.506, , 0.495,
1993-09-24 , 0.476, , 0.474,
1993-09-17 , 0.483, , 0.475,
1993-09-10 , 0.474, , 0.468,
1993-09-03 , 0.500, , 0.499,
1993-08-27 , 0.533, , 0.517,
1993-08-20 , 0.533, , 0.520,
1993-08-13 , 0.560, , 0.546,
1993-08-06 , 0.516, , 0.506,
1993-07-30 , 0.513, , 0.491,
1993-07-23 , 0.513, , 0.497,
1993-07-16 , 0.506, , 0.492,
1993-07-09 , 0.521, , 0.511,
1993-07-02 , 0.526, , 0.514,
1993-06-25 , 0.545, , 0.546,
1993-06-18 , 0.542, , 0.541,
1993-06-11 , 0.537, , 0.537,
1993-06-04 , 0.563, , 0.560,
1993-05-28 , 0.573, , 0.580,
1993-05-21 , 0.586, , 0.598,
1993-05-14 , 0.583, , 0.588,
1993-05-07 , 0.611, , 0.618,
1993-04-30 , 0.612, , 0.613,
1993-04-23 , 0.592, , 0.601,
1993-04-16 , 0.596, , 0.597,
1993-04-09 , 0.587, , 0.596,
1993-04-02 , 0.595, , 0.593,
1993-03-26 , 0.544, , 0.566,
1993-03-19 , 0.530, , 0.552,
1993-03-12 , 0.542, , 0.562,
1993-03-05 , 0.556, , 0.564,
1993-02-26 , 0.521, , 0.501,
1993-02-19 , 0.506, , 0.505,
1993-02-12 , 0.510, , 0.490,
1993-02-05 , 0.544, , 0.522,
1993-01-29 , 0.548, , 0.539,
1993-01-22 , 0.519, , 0.509,
1993-01-15 , 0.529, , 0.517,
1993-01-08 , 0.521, , 0.510,
1993-01-01 , 0.539, , 0.524,
1992-12-25 , 0.549, , 0.530,
1992-12-18 , 0.562, , 0.532,
1992-12-11 , 0.515, , 0.490,
1992-12-04 , 0.515, , 0.484,
1992-11-27 , 0.549, , 0.518,
1992-11-20 , 0.571, , 0.538,
1992-11-13 , 0.550, , 0.520,
1992-11-06 , 0.621, , 0.561,
1992-10-30 , 0.633, , 0.592,
1992-10-23 , 0.608, , 0.598,
1992-10-16 , 0.601, , 0.601,
1992-10-09 , 0.614, , 0.600,
1992-10-02 , 0.597, , 0.580,
1992-09-25 , 0.594, , 0.575,
1992-09-18 , 0.602, , 0.579,
1992-09-11 , 0.618, , 0.588,
1992-09-04 , 0.650, , 0.605,
1992-08-28 , 0.639, , 0.638,
1992-08-21 , 0.617, , 0.591,
1992-08-14 , 0.620, , 0.597,
1992-08-07 , 0.607, , 0.589,
1992-07-31 , 0.607, , 0.585,
1992-07-24 , 0.621, , 0.602,
1992-07-17 , 0.595, , 0.582,
1992-07-10 , 0.569, , 0.561,
1992-07-03 , 0.613, , 0.603,
1992-06-26 , 0.620, , 0.615,
1992-06-19 , 0.645, , 0.637,
1992-06-12 , 0.653, , 0.646,
1992-06-05 , 0.664, , 0.660,
1992-05-29 , 0.655, , 0.654,
1992-05-22 , 0.632, , 0.630,
1992-05-15 , 0.616, , 0.614,
1992-05-08 , 0.637, , 0.640,
1992-05-01 , 0.630, , 0.636,
1992-04-24 , 0.608, , 0.611,
1992-04-17 , 0.585, , 0.600,
1992-04-10 , 0.590, , 0.595,
1992-04-03 , 0.605, , 0.607,
1992-03-27 , 0.574, , 0.556,
1992-03-20 , 0.559, , 0.544,
1992-03-13 , 0.579, , 0.565,
1992-03-06 , 0.556, , 0.520,
1992-02-28 , 0.544, , 0.535,
1992-02-21 , 0.525, , 0.525,
1992-02-14 , 0.554, , 0.531,
1992-02-07 , 0.583, , 0.563,
1992-01-31 , 0.555, , 0.540,
1992-01-24 , 0.524, , 0.503,
1992-01-17 , 0.540, , 0.522,
1992-01-10 , 0.510, , 0.490,
1992-01-03 , 0.554, , 0.522,
1991-12-27 , 0.537, , 0.503,
1991-12-20 , 0.530, , 0.494,
1991-12-13 , 0.554, , 0.519,
1991-12-06 , 0.567, , 0.525,
1991-11-29 , 0.627, , 0.584,
1991-11-22 , 0.632, , 0.596,
1991-11-15 , 0.651, , 0.623,
1991-11-08 , 0.670, , 0.638,
1991-11-01 , 0.683, , 0.638,
1991-10-25 , 0.651, , 0.626,
1991-10-18 , 0.659, , 0.645,
1991-10-11 , 0.626, , 0.602,
1991-10-04 , 0.626, , 0.606,
1991-09-27 , 0.628, , 0.603,
1991-09-20 , 0.608, , 0.589,
1991-09-13 , 0.628, , 0.600,
1991-09-06 , 0.622, , 0.600,
1991-08-30 , 0.656, , 0.637,
1991-08-23 , 0.695, , 0.667,
1991-08-16 , 0.693, , 0.668,
1991-08-09 , 0.740, , 0.713,
1991-08-02 , 0.697, , 0.674,
1991-07-26 , 0.661, , 0.650,
1991-07-19 , 0.661, , 0.642,
1991-07-12 , 0.654, , 0.632,
1991-07-05 , 0.640, , 0.619,
1991-06-28 , 0.634, , 0.610,
1991-06-21 , 0.615, , 0.595,
1991-06-14 , 0.629, , 0.611,
1991-06-07 , 0.649, , 0.627,
1991-05-31 , 0.669, , 0.659,
1991-05-24 , 0.671, , 0.672,
1991-05-17 , 0.694, , 0.684,
1991-05-10 , 0.720, , 0.710,
1991-05-03 , 0.729, , 0.715,
1991-04-26 , 0.724, , 0.713,
1991-04-19 , 0.740, , 0.742,
1991-04-12 , 0.723, , 0.716,
1991-04-05 , 0.706, , 0.666,
1991-03-29 , 0.690, , 0.649,
1991-03-22 , 0.695, , 0.667,
1991-03-15 , 0.701, , 0.663,
1991-03-08 , 0.743, , 0.679,
1991-03-01 , 0.697, , 0.637,
1991-02-22 , 0.630, , 0.584,
1991-02-15 , 0.625, , 0.578,
1991-02-08 , 0.665, , 0.605,
1991-02-01 , 0.659, , 0.609,
1991-01-25 , 0.642, , 0.614,
1991-01-18 , 0.586, , 0.581,
1991-01-11 , 0.735, , 0.722,
1991-01-04 , 0.637, , 0.626,
1990-12-28 , 0.689, , 0.674,
1990-12-21 , 0.659, , 0.629,
1990-12-14 , 0.656, , 0.631,
1990-12-07 , 0.668, , 0.632,
1990-11-30 , 0.775, , 0.757,
1990-11-23 , 0.847, , 0.830,
1990-11-16 , 0.804, , 0.762,
1990-11-09 , 0.940, , 0.880,
1990-11-02 , 0.955, , 0.900,
1990-10-26 , 0.972, , 0.881,
1990-10-19 , 0.922, , 0.872,
1990-10-12 , 0.997, , 0.972,
1990-10-05 , 0.957, , 0.907,
1990-09-28 , 1.018, , 0.975,
1990-09-21 , 0.985, , 0.962,
1990-09-14 , 0.939, , 0.909,
1990-09-07 , 1.033, , 0.958,
1990-08-31 , 0.968, , 0.895,
1990-08-24 , 1.057, , 1.024,
1990-08-17 , 0.986, , 0.963,
1990-08-10 , 0.837, , 0.807,
1990-08-03 , 0.765, , 0.735,
1990-07-27 , 0.667, , 0.624,
1990-07-20 , 0.656, , 0.605,
1990-07-13 , 0.670, , 0.617,
1990-07-06 , 0.619, , 0.567,
1990-06-29 , 0.636, , 0.573,
1990-06-22 , 0.664, , 0.615,
1990-06-15 , 0.675, , 0.630,
1990-06-08 , 0.631, , 0.597,
1990-06-01 , 0.646, , 0.676,
1990-05-25 , 0.638, , 0.677,
1990-05-18 , 0.666, , 0.671,
1990-05-11 , 0.645, , 0.653,
1990-05-04 , 0.617, , 0.656,
1990-04-27 , 0.608, , 0.613,
1990-04-20 , 0.620, , 0.616,
1990-04-13 , 0.548, , 0.582,
1990-04-06 , 0.586, , 0.620,
1990-03-30 , 0.597, , 0.646,
1990-03-23 , 0.565, , 0.604,
1990-03-16 , 0.553, , 0.552,
1990-03-09 , 0.533, , 0.540,
1990-03-02 , 0.547, , 0.557,
1990-02-23 , 0.585, , 0.566,
1990-02-16 , 0.589, , 0.569,
1990-02-09 , 0.588, , 0.577,
1990-02-02 , 0.635, , 0.623,
1990-01-26 , 0.627, , 0.625,
1990-01-19 , 0.629, , 0.615,
1990-01-12 , 0.679, , 0.665,
1990-01-05 , 0.642, , 0.665,
1989-12-29 , 0.638, , 0.655,
1989-12-22 , 0.555, , 0.548,
1989-12-15 , 0.517, , 0.503,
1989-12-08 , 0.515, , 0.500,
1989-12-01 , 0.510, , 0.502,
1989-11-24 , 0.510, , 0.493,
1989-11-17 , 0.512, , 0.505,
1989-11-10 , 0.512, , 0.517,
1989-11-03 , 0.515, , 0.515,
1989-10-27 , 0.543, , 0.541,
1989-10-20 , 0.546, , 0.526,
1989-10-13 , 0.570, , 0.540,
1989-10-06 , 0.557, , 0.539,
1989-09-29 , 0.605, , 0.573,
1989-09-22 , 0.639, , 0.599,
1989-09-15 , 0.585, , 0.572,
1989-09-08 , 0.587, , 0.585,
1989-09-01 , 0.549, , 0.534,
1989-08-25 , 0.534, , 0.519,
1989-08-18 , 0.529, , 0.506,
1989-08-11 , 0.518, , 0.496,
1989-08-04 , 0.511, , 0.489,
1989-07-28 , 0.525, , 0.503,
1989-07-21 , 0.544, , 0.521,
1989-07-14 , 0.585, , 0.544,
1989-07-07 , 0.590, , 0.550,
1989-06-30 , 0.601, , 0.561,
1989-06-23 , 0.645, , 0.608,
1989-06-16 , 0.600, , 0.578,
1989-06-09 , 0.658, , 0.643,
1989-06-02 , 0.687, , 0.667,
1989-05-26 , 0.668, , 0.675,
1989-05-19 , 0.658, , 0.653,
1989-05-12 , 0.684, , 0.679,
1989-05-05 , 0.695, , 0.684,
1989-04-28 , 0.701, , 0.706,
1989-04-21 , 0.731, , 0.708,
1989-04-14 , 0.694, , 0.654,
1989-04-07 , 0.641, , 0.646,
1989-03-31 , 0.654, , 0.666,
1989-03-24 , 0.571, , 0.561,
1989-03-17 , 0.551, , 0.537,
1989-03-10 , 0.511, , 0.511,
1989-03-03 , 0.506, , 0.511,
1989-02-24 , 0.497, , 0.497,
1989-02-17 , 0.476, , 0.486,
1989-02-10 , 0.461, , 0.475,
1989-02-03 , 0.490, , 0.490,
1989-01-27 , 0.494, , 0.496,
1989-01-20 , 0.523, , 0.516,
1989-01-13 , 0.506, , 0.496,
1989-01-06 , 0.487, , 0.472,
1988-12-30 , 0.488, , 0.454,
1988-12-23 , 0.480, , 0.443,
1988-12-16 , 0.463, , 0.430,
1988-12-09 , 0.471, , 0.439,
1988-12-02 , 0.495, , 0.452,
1988-11-25 , 0.504, , 0.451,
1988-11-18 , 0.505, , 0.458,
1988-11-11 , 0.540, , 0.494,
1988-11-04 , 0.545, , 0.512,
1988-10-28 , 0.561, , 0.599,
1988-10-21 , 0.581, , 0.559,
1988-10-14 , 0.503, , 0.481,
1988-10-07 , 0.450, , 0.433,
1988-09-30 , 0.494, , 0.481,
1988-09-23 , 0.464, , 0.484,
1988-09-16 , 0.459, , 0.469,
1988-09-09 , 0.441, , 0.429,
1988-09-02 , 0.469, , 0.449,
1988-08-26 , 0.476, , 0.465,
1988-08-19 , 0.490, , 0.497,
1988-08-12 , 0.467, , 0.480,
1988-08-05 , 0.479, , 0.486,
1988-07-29 , 0.516, , 0.521,
1988-07-22 , 0.552, , 0.566,
1988-07-15 , 0.555, , 0.581,
1988-07-08 , 0.591, , 0.570,
1988-07-01 , 0.524, , 0.514,
1988-06-24 , 0.521, , 0.508,
1988-06-17 , 0.514, , 0.494,
1988-06-10 , 0.508, , 0.483,
1988-06-03 , 0.516, , 0.495,
1988-05-27 , 0.532, , 0.511,
1988-05-20 , 0.530, , 0.514,
1988-05-13 , 0.530, , 0.520,
1988-05-06 , 0.519, , 0.514,
1988-04-29 , 0.511, , 0.511,
1988-04-22 , 0.517, , 0.523,
1988-04-15 , 0.522, , 0.527,
1988-04-08 , 0.484, , 0.491,
1988-04-01 , 0.480, , 0.484,
1988-03-25 , 0.473, , 0.486,
1988-03-18 , 0.451, , 0.463,
1988-03-11 , 0.447, , 0.447,
1988-03-04 , 0.441, , 0.429,
1988-02-26 , 0.448, , 0.440,
1988-02-19 , 0.458, , 0.458,
1988-02-12 , 0.455, , 0.447,
1988-02-05 , 0.474, , 0.464,
1988-01-29 , 0.448, , 0.443,
1988-01-22 , 0.439, , 0.424,
1988-01-15 , 0.447, , 0.427,
1988-01-08 , 0.454, , 0.433,
1988-01-01 , 0.439, , 0.419,
1987-12-25 , 0.442, , 0.416,
1987-12-18 , 0.419, , 0.399,
1987-12-11 , 0.474, , 0.452,
1987-12-04 , 0.488, , 0.465,
1987-11-27 , 0.503, , 0.486,
1987-11-20 , 0.506, , 0.489,
1987-11-13 , 0.519, , 0.505,
1987-11-06 , 0.529, , 0.506,
1987-10-30 , 0.541, , 0.513,
1987-10-23 , 0.581, , 0.526,
1987-10-16 , 0.545, , 0.523,
1987-10-09 , 0.529, , 0.505,
1987-10-02 , 0.524, , 0.501,
1987-09-25 , 0.524, , 0.492,
1987-09-18 , 0.528, , 0.490,
1987-09-11 , 0.513, , 0.494,
1987-09-04 , 0.508, , 0.494,
1987-08-28 , 0.504, , 0.504,
1987-08-21 , 0.496, , 0.516,
1987-08-14 , 0.530, , 0.530,
1987-08-07 , 0.544, , 0.559,
1987-07-31 , 0.544, , 0.549,
1987-07-24 , 0.545, , 0.549,
1987-07-17 , 0.571, , 0.564,
1987-07-10 , 0.558, , 0.546,
1987-07-03 , 0.556, , 0.541,
1987-06-26 , 0.562, , 0.540,
1987-06-19 , 0.558, , 0.535,
1987-06-12 , 0.561, , 0.539,
1987-06-05 , 0.559, , 0.533,
1987-05-29 , 0.552, , 0.531,
1987-05-22 , 0.552, , 0.535,
1987-05-15 , 0.557, , 0.539,
1987-05-08 , 0.530, , 0.525,
1987-05-01 , 0.517, , 0.510,
1987-04-24 , 0.511, , 0.511,
1987-04-17 , 0.492, , 0.494,
1987-04-10 , 0.491, , 0.493,
1987-04-03 , 0.516, , 0.511,
1987-03-27 , 0.516, , 0.516,
1987-03-20 , 0.510, , 0.507,
1987-03-13 , 0.515, , 0.510,
1987-03-06 , 0.509, , 0.504,
1987-02-27 , 0.445, , 0.459,
1987-02-20 , 0.473, , 0.473,
1987-02-13 , 0.473, , 0.481,
1987-02-06 , 0.501, , 0.508,
1987-01-30 , 0.488, , 0.504,
1987-01-23 , 0.481, , 0.493,
1987-01-16 , 0.492, , 0.489,
1987-01-09 , 0.506, , 0.502,
1987-01-02 , 0.484, , 0.474,
1986-12-26 , 0.456, , 0.425,
1986-12-19 , 0.444, , 0.416,
1986-12-12 , 0.432, , 0.410,
1986-12-05 , 0.418, , 0.400,
1986-11-28 , 0.412, , 0.407,
1986-11-21 , 0.412, , 0.411,
1986-11-14 , 0.419, , 0.416,
1986-11-07 , 0.406, , 0.406,
1986-10-31 , 0.401, , 0.406,
1986-10-24 , 0.412, , 0.405,
1986-10-17 , 0.415, , 0.402,
1986-10-10 , 0.416, , 0.398,
1986-10-03 , 0.414, , 0.398,
1986-09-26 , 0.399, , 0.381,
1986-09-19 , 0.412, , 0.379,
1986-09-12 , 0.424, , 0.401,
1986-09-05 , 0.460, , 0.444,
1986-08-29 , 0.453, , 0.439,
1986-08-22 , 0.443, , 0.439,
1986-08-15 , 0.446, , 0.439,
1986-08-08 , 0.411, , 0.401,
1986-08-01 , 0.318, , 0.311,
1986-07-25 , 0.321, , 0.310,
1986-07-18 , 0.344, , 0.335,
1986-07-11 , 0.334, , 0.331,
1986-07-04 , 0.373, , 0.366,
1986-06-27 , 0.405, , 0.400,
1986-06-20 , 0.406, , 0.408,
1986-06-13 , 0.445, , 0.434,
1986-06-06 , 0.421, , 0.403,