| E C O N S T A T S TM | FUTURES / COMMODITIES / SPOT MKTS |
|
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
, Cushing, OK WTI Spot ,, Europe Brent Spot Pric ,
, Price FOB ,, e FOB ,
, Dollars per Barrel ,, Dollars per Barrel ,
, Jan.1986 to Apr.8.2013,, May.1987 to Apr.8.2013,
, Dollars per Barrel ,, Dollars per Barrel ,
2013-04-12 , 93.36, , 103.16,
2013-04-05 , 92.76, , 103.98,
2013-03-29 , 97.24, , 108.46,
2013-03-22 , 93.41, , 106.51,
2013-03-15 , 93.49, , 109.32,
2013-03-08 , 92.01, , 108.91,
2013-03-01 , 90.71, , 110.14,
2013-02-22 , 93.12, , 113.74,
2013-02-15 , 95.95, , 117.40,
2013-02-08 , 95.71, , 118.90,
2013-02-01 , 97.46, , 115.55,
2013-01-25 , 95.15, , 113.88,
2013-01-18 , 95.61, , 111.71,
2013-01-11 , 93.60, , 110.30,
2013-01-04 , 93.12, , 112.58,
2012-12-28 , 90.66, , 110.05,
2012-12-21 , 88.20, , 109.13,
2012-12-14 , 86.32, , 109.28,
2012-12-07 , 85.45, , 107.16,
2012-11-30 , 88.54, , 110.84,
2012-11-23 , 87.01, , 110.14,
2012-11-16 , 86.62, , 106.81,
2012-11-09 , 86.08, , 108.61,
2012-11-02 , 84.90, , 106.79,
2012-10-26 , 85.84, , 108.90,
2012-10-19 , 90.00, , 111.89,
2012-10-12 , 91.83, , 115.17,
2012-10-05 , 89.87, , 112.17,
2012-09-28 , 92.18, , 111.36,
2012-09-21 , 92.64, , 111.27,
2012-09-14 , 98.94, , 117.48,
2012-09-07 , 96.41, , 113.64,
2012-08-31 , 96.47, , 113.93,
2012-08-24 , 95.78, , 115.76,
2012-08-17 , 96.00, , 115.20,
2012-08-10 , 92.94, , 113.13,
2012-08-03 , 91.40, , 109.57,
2012-07-27 , 90.13, , 106.30,
2012-07-20 , 91.56, , 106.98,
2012-07-13 , 87.15, , 101.91,
2012-07-06 , 84.37, , 98.50,
2012-06-29 , 85.04, , 94.17,
2012-06-22 , 79.33, , 89.22,
2012-06-15 , 84.03, , 97.13,
2012-06-08 , 84.08, , 97.57,
2012-06-01 , 83.17, , 98.63,
2012-05-25 , 90.64, , 107.86,
2012-05-18 , 91.51, , 108.03,
2012-05-11 , 96.03, , 112.50,
2012-05-04 , 98.49, , 111.66,
2012-04-27 , 104.86, , 119.30,
2012-04-20 , 103.58, , 118.08,
2012-04-13 , 102.84, , 120.62,
2012-04-06 , 103.29, , 123.58,
2012-03-30 , 103.03, , 123.41,
2012-03-23 , 106.43, , 125.21,
2012-03-16 , 107.03, , 125.09,
2012-03-09 , 107.40, , 128.08,
2012-03-02 , 106.68, , 125.93,
2012-02-24 , 109.39, , 124.89,
2012-02-17 , 103.27, , 120.69,
2012-02-10 , 98.68, , 118.13,
2012-02-03 , 97.80, , 112.56,
2012-01-27 , 99.47, , 110.50,
2012-01-20 , 98.15, , 108.50,
2012-01-13 , 98.69, , 109.88,
2012-01-06 , 101.56, , 111.96,
2011-12-30 , 98.83, , 108.09,
2011-12-23 , 99.72, , 109.28,
2011-12-16 , 93.55, , 104.00,
2011-12-09 , 99.40, , 107.91,
2011-12-02 , 100.97, , 109.59,
2011-11-25 , 96.91, , 106.08,
2011-11-18 , 97.67, , 107.82,
2011-11-11 , 98.99, , 114.43,
2011-11-04 , 94.26, , 112.22,
2011-10-28 , 93.32, , 110.01,
2011-10-21 , 87.19, , 111.60,
2011-10-14 , 86.80, , 114.33,
2011-10-07 , 82.70, , 106.56,
2011-09-30 , 78.93, , 105.42,
2011-09-23 , 79.58, , 109.17,
2011-09-16 , 87.96, , 116.26,
2011-09-09 , 87.24, , 115.10,
2011-09-02 , 86.45, , 115.92,
2011-08-26 , 85.37, , 112.29,
2011-08-19 , 82.33, , 109.37,
2011-08-12 , 85.19, , 108.17,
2011-08-05 , 86.89, , 106.92,
2011-07-29 , 95.68, , 115.93,
2011-07-22 , 99.53, , 118.99,
2011-07-15 , 97.24, , 118.06,
2011-07-08 , 96.20, , 117.40,
2011-07-01 , 94.81, , 109.82,
2011-06-24 , 90.89, , 104.79,
2011-06-17 , 93.02, , 113.74,
2011-06-10 , 99.30, , 118.71,
2011-06-03 , 100.28, , 115.09,
2011-05-27 , 100.58, , 114.85,
2011-05-20 , 99.15, , 111.25,
2011-05-13 , 99.21, , 113.08,
2011-05-06 , 96.87, , 113.69,
2011-04-29 , 113.39, , 126.59,
2011-04-22 , 111.72, , 123.64,
2011-04-15 , 109.17, , 124.63,
2011-04-08 , 112.27, , 126.30,
2011-04-01 , 107.55, , 118.63,
2011-03-25 , 104.89, , 115.45,
2011-03-18 , 101.06, , 114.13,
2011-03-11 , 101.14, , 114.07,
2011-03-04 , 104.34, , 115.71,
2011-02-25 , 96.52, , 111.47,
2011-02-18 , 85.03, , 102.20,
2011-02-11 , 84.39, , 99.93,
2011-02-04 , 87.87, , 99.43,
2011-01-28 , 88.15, , 97.06,
2011-01-21 , 88.22, , 96.84,
2011-01-14 , 91.53, , 97.86,
2011-01-07 , 88.07, , 94.25,
2010-12-31 , 91.38, , 93.23,
2010-12-24 , 90.84, , 93.63,
2010-12-17 , 88.02, , 91.11,
2010-12-10 , 87.81, , 89.54,
2010-12-03 , 89.18, , 90.65,
2010-11-26 , 83.87, , 84.78,
2010-11-19 , 81.65, , 83.17,
2010-11-12 , 84.89, , 86.07,
2010-11-05 , 86.85, , 87.05,
2010-10-29 , 81.45, , 82.47,
2010-10-22 , 81.15, , 80.75,
2010-10-15 , 81.23, , 81.94,
2010-10-08 , 82.66, , 83.88,
2010-10-01 , 81.57, , 82.69,
2010-09-24 , 74.63, , 78.73,
2010-09-17 , 73.63, , 77.43,
2010-09-10 , 76.40, , 77.54,
2010-09-03 , 74.52, , 75.03,
2010-08-27 , 75.17, , 75.16,
2010-08-20 , 73.45, , 73.48,
2010-08-13 , 75.39, , 75.14,
2010-08-06 , 80.67, , 81.28,
2010-07-30 , 78.85, , 77.50,
2010-07-23 , 78.68, , 77.27,
2010-07-16 , 75.96, , 75.55,
2010-07-09 , 76.08, , 75.20,
2010-07-02 , 72.06, , 71.75,
2010-06-25 , 78.45, , 76.21,
2010-06-18 , 77.18, , 77.05,
2010-06-11 , 73.89, , 73.28,
2010-06-04 , 71.43, , 71.84,
2010-05-28 , 74.00, , 73.00,
2010-05-21 , 68.03, , 70.45,
2010-05-14 , 71.61, , 76.43,
2010-05-07 , 75.10, , 76.48,
2010-04-30 , 86.07, , 86.19,
2010-04-23 , 84.34, , 86.09,
2010-04-16 , 82.97, , 84.81,
2010-04-09 , 84.60, , 82.77,
2010-04-02 , 84.53, , 82.63,
2010-03-26 , 79.75, , 77.98,
2010-03-19 , 80.58, , 78.37,
2010-03-12 , 81.26, , 79.38,
2010-03-05 , 81.50, , 79.20,
2010-02-26 , 79.72, , 76.36,
2010-02-19 , 79.77, , 76.88,
2010-02-12 , 74.11, , 71.49,
2010-02-05 , 71.15, , 70.11,
2010-01-29 , 72.85, , 71.20,
2010-01-22 , 74.25, , 72.73,
2010-01-15 , 77.96, , 76.85,
2010-01-08 , 82.74, , 80.06,
2010-01-01 , 79.39, , 77.91,
2009-12-25 , 76.83, , 75.15,
2009-12-18 , 73.30, , 71.87,
2009-12-11 , 69.86, , 70.07,
2009-12-04 , 75.41, , 77.74,
2009-11-27 , 75.95, , 76.00,
2009-11-20 , 76.83, , 75.61,
2009-11-13 , 76.34, , 74.81,
2009-11-06 , 77.40, , 75.51,
2009-10-30 , 77.04, , 74.91,
2009-10-23 , 80.11, , 77.72,
2009-10-16 , 78.54, , 74.58,
2009-10-09 , 71.75, , 69.45,
2009-10-02 , 69.80, , 66.50,
2009-09-25 , 65.91, , 64.60,
2009-09-18 , 71.95, , 70.72,
2009-09-11 , 69.34, , 68.76,
2009-09-04 , 67.95, , 65.84,
2009-08-28 , 72.72, , 72.80,
2009-08-21 , 73.12, , 73.71,
2009-08-14 , 67.51, , 71.33,
2009-08-07 , 70.97, , 74.21,
2009-07-31 , 69.26, , 70.08,
2009-07-24 , 66.96, , 68.82,
2009-07-17 , 63.56, , 63.54,
2009-07-10 , 59.93, , 58.43,
2009-07-03 , 66.68, , 65.74,
2009-06-26 , 69.16, , 68.10,
2009-06-19 , 69.60, , 70.48,
2009-06-12 , 72.13, , 70.62,
2009-06-05 , 68.43, , 67.77,
2009-05-29 , 66.31, , 64.98,
2009-05-22 , 61.15, , 58.70,
2009-05-15 , 56.52, , 56.33,
2009-05-08 , 58.58, , 56.02,
2009-05-01 , 52.18, , 51.75,
2009-04-24 , 50.65, , 50.29,
2009-04-17 , 50.36, , 52.02,
2009-04-10 , 52.24, , 52.33,
2009-04-03 , 52.52, , 50.48,
2009-03-27 , 52.41, , 50.81,
2009-03-20 , 51.55, , 49.27,
2009-03-13 , 46.22, , 44.97,
2009-03-06 , 45.43, , 43.48,
2009-02-27 , 44.15, , 44.41,
2009-02-20 , 39.35, , 42.19,
2009-02-13 , 37.63, , 43.36,
2009-02-06 , 40.24, , 44.49,
2009-01-30 , 41.73, , 44.17,
2009-01-23 , 45.12, , 43.13,
2009-01-16 , 35.38, , 43.42,
2009-01-09 , 40.69, , 42.34,
2009-01-02 , 46.17, , 42.94,
2008-12-26 , 37.58, , 33.73,
2008-12-19 , 33.17, , 39.52,
2008-12-12 , 46.27, , 42.38,
2008-12-05 , 41.01, , 37.04,
2008-11-28 , 55.21, , 47.72,
2008-11-21 , 49.22, , 44.91,
2008-11-14 , 57.18, , 50.70,
2008-11-07 , 61.06, , 56.84,
2008-10-31 , 68.10, , 60.00,
2008-10-24 , 63.34, , 60.57,
2008-10-17 , 71.90, , 66.05,
2008-10-10 , 77.44, , 74.58,
2008-10-03 , 93.91, , 88.95,
2008-09-26 , 106.77, , 100.88,
2008-09-19 , 104.05, , 93.46,
2008-09-12 , 101.19, , 94.37,
2008-09-05 , 106.47, , 102.51,
2008-08-29 , 115.55, , 113.49,
2008-08-22 , 114.48, , 113.99,
2008-08-15 , 113.46, , 108.80,
2008-08-08 , 115.42, , 113.03,
2008-08-01 , 125.03, , 124.16,
2008-07-25 , 122.59, , 124.70,
2008-07-18 , 128.94, , 129.34,
2008-07-11 , 144.96, , 143.68,
2008-07-04 , 145.31, , 143.95,
2008-06-27 , 139.69, , 139.38,
2008-06-20 , 134.78, , 134.28,
2008-06-13 , 134.84, , 134.29,
2008-06-06 , 138.51, , 132.81,
2008-05-30 , 127.35, , 127.85,
2008-05-23 , 131.58, , 129.72,
2008-05-16 , 126.50, , 122.98,
2008-05-09 , 125.94, , 123.54,
2008-05-02 , 116.36, , 111.92,
2008-04-25 , 119.64, , 116.62,
2008-04-18 , 116.56, , 110.67,
2008-04-11 , 110.14, , 107.15,
2008-04-04 , 106.09, , 102.21,
2008-03-28 , 105.59, , 102.68,
2008-03-21 , 102.57, , 99.78,
2008-03-14 , 110.03, , 109.16,
2008-03-07 , 105.12, , 104.66,
2008-02-29 , 101.78, , 100.90,
2008-02-22 , 99.03, , 96.07,
2008-02-15 , 95.57, , 96.96,
2008-02-08 , 91.77, , 91.45,
2008-02-01 , 89.03, , 91.41,
2008-01-25 , 90.37, , 90.96,
2008-01-18 , 90.55, , 89.66,
2008-01-11 , 92.74, , 91.86,
2008-01-04 , 97.90, , 96.87,
2007-12-28 , 96.03, , 95.92,
2007-12-21 , 93.19, , 91.03,
2007-12-14 , 91.31, , 91.86,
2007-12-07 , 88.23, , 88.46,
2007-11-30 , 88.60, , 88.71,
2007-11-23 , 98.24, , 95.33,
2007-11-16 , 94.81, , 91.99,
2007-11-09 , 96.36, , 92.32,
2007-11-02 , 95.81, , 92.11,
2007-10-26 , 91.73, , 84.71,
2007-10-19 , 88.58, , 84.25,
2007-10-12 , 83.73, , 80.82,
2007-10-05 , 81.20, , 79.05,
2007-09-28 , 81.64, , 80.97,
2007-09-21 , 83.38, , 78.91,
2007-09-14 , 79.14, , 78.27,
2007-09-07 , 76.70, , 75.08,
2007-08-31 , 73.98, , 72.29,
2007-08-24 , 71.17, , 69.49,
2007-08-17 , 71.90, , 69.80,
2007-08-10 , 71.49, , 69.57,
2007-08-03 , 75.41, , 75.36,
2007-07-27 , 77.03, , 76.58,
2007-07-20 , 75.53, , 79.09,
2007-07-13 , 73.89, , 78.12,
2007-07-06 , 72.80, , 76.58,
2007-06-29 , 70.47, , 72.22,
2007-06-22 , 68.85, , 72.04,
2007-06-15 , 68.04, , 71.63,
2007-06-08 , 64.78, , 70.04,
2007-06-01 , 65.09, , 68.65,
2007-05-25 , 64.59, , 70.72,
2007-05-18 , 64.93, , 69.26,
2007-05-11 , 62.35, , 65.18,
2007-05-04 , 61.89, , 65.14,
2007-04-27 , 66.45, , 67.28,
2007-04-20 , 63.56, , 66.34,
2007-04-13 , 63.63, , 68.78,
2007-04-06 , 64.26, , 69.15,
2007-03-30 , 65.94, , 68.47,
2007-03-23 , 61.07, , 63.10,
2007-03-16 , 57.06, , 60.93,
2007-03-09 , 60.06, , 60.25,
2007-03-02 , 61.58, , 61.92,
2007-02-23 , 60.28, , 60.38,
2007-02-16 , 59.38, , 56.78,
2007-02-09 , 59.86, , 57.21,
2007-02-02 , 59.01, , 56.93,
2007-01-26 , 55.38, , 55.29,
2007-01-19 , 51.98, , 52.29,
2007-01-12 , 52.96, , 49.95,
2007-01-05 , 56.29, , 52.82,
2006-12-29 , 60.85, , 58.96,
2006-12-22 , 61.81, , 61.92,
2006-12-15 , 63.40, , 62.91,
2006-12-08 , 62.06, , 63.67,
2006-12-01 , 63.43, , 64.74,
2006-11-24 , 57.28, , 60.72,
2006-11-17 , 55.90, , 57.01,
2006-11-10 , 59.66, , 59.18,
2006-11-03 , 59.13, , 56.55,
2006-10-27 , 60.75, , 57.99,
2006-10-20 , 57.35, , 57.94,
2006-10-13 , 58.69, , 58.97,
2006-10-06 , 59.68, , 56.90,
2006-09-29 , 62.90, , 59.09,
2006-09-22 , 59.79, , 58.81,
2006-09-15 , 63.30, , 60.23,
2006-09-08 , 66.30, , 64.30,
2006-09-01 , 69.24, , 70.49,
2006-08-25 , 72.13, , 72.58,
2006-08-18 , 70.93, , 71.30,
2006-08-11 , 74.38, , 75.19,
2006-08-04 , 74.78, , 76.53,
2006-07-28 , 73.30, , 73.95,
2006-07-21 , 73.52, , 72.96,
2006-07-14 , 76.80, , 76.13,
2006-07-07 , 73.76, , 74.14,
2006-06-30 , 73.94, , 73.20,
2006-06-23 , 70.50, , 69.91,
2006-06-16 , 69.75, , 65.01,
2006-06-09 , 71.62, , 69.13,
2006-06-02 , 72.73, , 68.42,
2006-05-26 , 71.35, , 69.88,
2006-05-19 , 68.44, , 66.93,
2006-05-12 , 71.87, , 71.30,
2006-05-05 , 70.09, , 71.22,
2006-04-28 , 71.80, , 72.15,
2006-04-21 , 73.73, , 73.94,
2006-04-14 , 69.53, , 69.39,
2006-04-07 , 67.02, , 67.11,
2006-03-31 , 66.25, , 66.06,
2006-03-24 , 63.90, , 62.78,
2006-03-17 , 62.81, , 63.54,
2006-03-10 , 59.91, , 59.04,
2006-03-03 , 63.61, , 62.69,
2006-02-24 , 61.46, , 60.13,
2006-02-17 , 59.76, , 58.34,
2006-02-10 , 62.01, , 59.66,
2006-02-03 , 65.41, , 62.54,
2006-01-27 , 67.81, , 64.95,
2006-01-20 , 68.16, , 64.92,
2006-01-13 , 63.86, , 61.58,
2006-01-06 , 64.21, , 62.43,
2005-12-30 , 61.06, , 58.34,
2005-12-23 , 58.08, , 56.28,
2005-12-16 , 58.01, , 58.11,
2005-12-09 , 59.41, , 57.18,
2005-12-02 , 59.31, , 54.91,
2005-11-25 , 58.35, , 53.15,
2005-11-18 , 56.30, , 52.84,
2005-11-11 , 57.45, , 54.30,
2005-11-04 , 60.60, , 60.48,
2005-10-28 , 61.30, , 59.47,
2005-10-21 , 61.05, , 56.94,
2005-10-14 , 62.61, , 58.45,
2005-10-07 , 61.81, , 57.29,
2005-09-30 , 66.21, , 61.70,
2005-09-23 , 64.67, , 62.17,
2005-09-16 , 62.91, , 60.48,
2005-09-09 , 64.21, , 62.62,
2005-09-02 , 66.91, , 65.95,
2005-08-26 , 66.05, , 66.23,
2005-08-19 , 65.51, , 64.21,
2005-08-12 , 66.71, , 67.26,
2005-08-05 , 62.44, , 60.73,
2005-07-29 , 60.71, , 59.77,
2005-07-22 , 57.75, , 56.98,
2005-07-15 , 58.36, , 56.98,
2005-07-08 , 59.71, , 59.00,
2005-07-01 , 59.11, , 56.41,
2005-06-24 , 59.63, , 57.21,
2005-06-17 , 58.40, , 56.92,
2005-06-10 , 53.55, , 51.98,
2005-06-03 , 55.08, , 51.90,
2005-05-27 , 51.65, , 49.42,
2005-05-20 , 47.25, , 46.91,
2005-05-13 , 48.65, , 46.85,
2005-05-06 , 51.30, , 49.70,
2005-04-29 , 49.20, , 50.61,
2005-04-22 , 54.16, , 53.51,
2005-04-15 , 50.61, , 49.52,
2005-04-08 , 53.46, , 51.83,
2005-04-01 , 57.26, , 54.14,
2005-03-25 , 49.70, , 52.35,
2005-03-18 , 56.80, , 55.97,
2005-03-11 , 54.40, , 53.15,
2005-03-04 , 53.70, , 52.10,
2005-02-25 , 52.20, , 50.05,
2005-02-18 , 48.45, , 45.86,
2005-02-11 , 47.15, , 44.41,
2005-02-04 , 46.45, , 43.26,
2005-01-28 , 47.15, , 44.75,
2005-01-21 , 48.31, , 45.88,
2005-01-14 , 48.41, , 45.26,
2005-01-07 , 45.32, , 43.28,
2004-12-31 , 43.36, , 40.38,
2004-12-24 , 42.19, , 39.60,
2004-12-17 , 46.31, , 43.06,
2004-12-10 , 40.71, , 37.24,
2004-12-03 , 42.56, , 38.57,
2004-11-26 , 49.14, , 42.87,
2004-11-19 , 48.90, , 42.29,
2004-11-12 , 47.30, , 41.33,
2004-11-05 , 49.65, , 44.37,
2004-10-29 , 51.78, , 48.16,
2004-10-22 , 55.83, , 52.28,
2004-10-15 , 54.89, , 51.02,
2004-10-08 , 53.40, , 49.41,
2004-10-01 , 50.16, , 46.86,
2004-09-24 , 48.86, , 46.13,
2004-09-17 , 45.63, , 43.08,
2004-09-10 , 42.84, , 41.03,
2004-09-03 , 43.94, , 41.07,
2004-08-27 , 43.11, , 40.72,
2004-08-20 , 47.60, , 45.46,
2004-08-13 , 46.61, , 44.13,
2004-08-06 , 43.95, , 42.63,
2004-07-30 , 43.72, , 41.47,
2004-07-23 , 41.82, , 39.59,
2004-07-16 , 41.10, , 38.49,
2004-07-09 , 39.90, , 37.58,
2004-07-02 , 38.37, , 35.36,
2004-06-25 , 37.34, , 34.25,
2004-06-18 , 38.68, , 35.43,
2004-06-11 , 38.45, , 35.23,
2004-06-04 , 38.44, , 35.97,
2004-05-28 , 39.90, , 37.00,
2004-05-21 , 39.83, , 37.60,
2004-05-14 , 41.42, , 39.04,
2004-05-07 , 39.98, , 37.25,
2004-04-30 , 37.31, , 35.23,
2004-04-23 , 37.22, , 33.78,
2004-04-16 , 37.70, , 33.85,
2004-04-09 , 37.14, , 34.03,
2004-04-02 , 34.39, , 31.19,
2004-03-26 , 35.61, , 32.51,
2004-03-19 , 38.09, , 34.33,
2004-03-12 , 36.21, , 32.76,
2004-03-05 , 37.31, , 34.40,
2004-02-27 , 36.08, , 32.94,
2004-02-20 , 35.80, , 31.22,
2004-02-13 , 34.51, , 30.96,
2004-02-06 , 32.49, , 29.26,
2004-01-30 , 33.16, , 29.53,
2004-01-23 , 34.94, , 32.08,
2004-01-16 , 35.16, , 31.26,
2004-01-09 , 34.38, , 31.91,
2004-01-02 , 32.51, , 29.55,
2003-12-26 , 32.99, , 29.45,
2003-12-19 , 32.81, , 31.03,
2003-12-12 , 33.06, , 30.24,
2003-12-05 , 30.68, , 28.87,
2003-11-28 , 30.33, , 28.95,
2003-11-21 , 32.26, , 29.79,
2003-11-14 , 32.31, , 29.78,
2003-11-07 , 30.73, , 28.73,
2003-10-31 , 29.24, , 27.88,
2003-10-24 , 29.99, , 30.01,
2003-10-17 , 30.61, , 30.27,
2003-10-10 , 32.01, , 31.13,
2003-10-03 , 30.37, , 29.14,
2003-09-26 , 28.21, , 27.02,
2003-09-19 , 26.93, , 25.51,
2003-09-12 , 28.26, , 26.52,
2003-09-05 , 28.93, , 27.72,
2003-08-29 , 31.76, , 30.38,
2003-08-22 , 31.64, , 30.22,
2003-08-15 , 31.01, , 29.18,
2003-08-08 , 32.23, , 30.59,
2003-08-01 , 32.23, , 29.63,
2003-07-25 , 30.31, , 28.30,
2003-07-18 , 31.96, , 29.20,
2003-07-11 , 31.33, , 29.36,
2003-07-04 , 30.39, , 27.97,
2003-06-27 , 29.18, , 27.45,
2003-06-20 , 30.63, , 27.13,
2003-06-13 , 30.63, , 27.39,
2003-06-06 , 31.26, , 28.38,
2003-05-30 , 29.56, , 26.58,
2003-05-23 , 29.74, , 27.14,
2003-05-16 , 29.07, , 27.18,
2003-05-09 , 27.65, , 25.55,
2003-05-02 , 25.74, , 23.73,
2003-04-25 , 25.92, , 24.29,
2003-04-18 , 30.10, , 25.76,
2003-04-11 , 28.28, , 24.39,
2003-04-04 , 28.41, , 25.62,
2003-03-28 , 30.21, , 27.66,
2003-03-21 , 27.18, , 25.59,
2003-03-14 , 35.41, , 31.48,
2003-03-07 , 37.76, , 34.47,
2003-02-28 , 36.76, , 34.00,
2003-02-21 , 36.76, , 32.76,
2003-02-14 , 36.61, , 33.26,
2003-02-07 , 35.05, , 32.23,
2003-01-31 , 33.51, , 31.57,
2003-01-24 , 34.98, , 31.62,
2003-01-17 , 33.88, , 31.57,
2003-01-10 , 31.59, , 30.07,
2003-01-03 , 33.26, , 31.43,
2002-12-27 , 32.68, , 31.49,
2002-12-20 , 30.57, , 29.59,
2002-12-13 , 28.39, , 27.64,
2002-12-06 , 27.03, , 25.67,
2002-11-29 , 26.87, , 25.74,
2002-11-22 , 27.73, , 24.79,
2002-11-15 , 25.50, , 23.33,
2002-11-08 , 25.83, , 23.54,
2002-11-01 , 27.04, , 25.78,
2002-10-25 , 27.09, , 25.96,
2002-10-18 , 29.56, , 28.20,
2002-10-11 , 29.36, , 28.18,
2002-10-04 , 29.65, , 28.32,
2002-09-27 , 30.53, , 29.00,
2002-09-20 , 29.65, , 28.61,
2002-09-13 , 29.83, , 28.53,
2002-09-06 , 29.51, , 28.36,
2002-08-30 , 28.97, , 27.56,
2002-08-23 , 29.99, , 27.51,
2002-08-16 , 29.24, , 27.33,
2002-08-09 , 26.87, , 25.49,
2002-08-02 , 26.87, , 25.17,
2002-07-26 , 26.55, , 25.10,
2002-07-19 , 27.83, , 26.37,
2002-07-12 , 27.48, , 26.11,
2002-07-05 , 26.82, , 25.75,
2002-06-28 , 26.79, , 25.33,
2002-06-21 , 25.51, , 24.14,
2002-06-14 , 25.90, , 23.97,
2002-06-07 , 24.72, , 22.99,
2002-05-31 , 25.37, , 23.87,
2002-05-24 , 26.69, , 23.76,
2002-05-17 , 28.19, , 25.45,
2002-05-10 , 27.92, , 26.89,
2002-05-03 , 26.75, , 25.80,
2002-04-26 , 27.12, , 26.32,
2002-04-19 , 26.43, , 25.86,
2002-04-12 , 23.51, , 23.25,
2002-04-05 , 26.21, , 25.39,
2002-03-29 , 26.21, , 25.34,
2002-03-22 , 25.56, , 24.83,
2002-03-15 , 24.47, , 23.90,
2002-03-08 , 23.87, , 22.32,
2002-03-01 , 22.37, , 21.83,
2002-02-22 , 20.92, , 20.14,
2002-02-15 , 21.47, , 20.76,
2002-02-08 , 20.25, , 20.01,
2002-02-01 , 20.40, , 19.70,
2002-01-25 , 19.80, , 19.04,
2002-01-18 , 18.02, , 18.17,
2002-01-11 , 19.67, , 20.08,
2002-01-04 , 21.47, , 21.20,
2001-12-28 , 20.42, , 19.77,
2001-12-21 , 19.30, , 18.73,
2001-12-14 , 19.31, , 18.54,
2001-12-07 , 19.08, , 17.81,
2001-11-30 , 19.46, , 18.92,
2001-11-23 , 18.38, , 19.40,
2001-11-16 , 18.09, , 16.86,
2001-11-09 , 22.23, , 20.72,
2001-11-02 , 20.24, , 18.63,
2001-10-26 , 22.07, , 20.31,
2001-10-19 , 21.99, , 19.91,
2001-10-12 , 22.49, , 20.57,
2001-10-05 , 22.32, , 21.46,
2001-09-28 , 23.44, , 21.87,
2001-09-21 , 25.46, , 25.17,
2001-09-14 , 29.59, , 29.22,
2001-09-07 , 27.99, , 27.54,
2001-08-31 , 26.65, , 26.80,
2001-08-24 , 28.34, , 26.33,
2001-08-17 , 26.65, , 24.68,
2001-08-10 , 28.12, , 25.78,
2001-08-03 , 27.51, , 25.60,
2001-07-27 , 26.98, , 24.82,
2001-07-20 , 25.67, , 23.43,
2001-07-13 , 26.57, , 24.02,
2001-07-06 , 28.10, , 26.55,
2001-06-29 , 26.37, , 26.21,
2001-06-22 , 27.02, , 26.86,
2001-06-15 , 28.52, , 28.13,
2001-06-08 , 28.43, , 28.88,
2001-06-01 , 27.88, , 28.86,
2001-05-25 , 28.08, , 28.69,
2001-05-18 , 29.90, , 29.30,
2001-05-11 , 28.59, , 27.97,
2001-05-04 , 28.41, , 27.59,
2001-04-27 , 28.35, , 26.85,
2001-04-20 , 27.00, , 25.57,
2001-04-13 , 28.75, , 26.80,
2001-04-06 , 27.07, , 24.02,
2001-03-30 , 26.37, , 23.50,
2001-03-23 , 27.31, , 23.94,
2001-03-16 , 26.68, , 23.84,
2001-03-09 , 27.97, , 25.78,
2001-03-02 , 27.89, , 25.28,
2001-02-23 , 28.83, , 26.12,
2001-02-16 , 29.22, , 26.61,
2001-02-09 , 30.93, , 29.53,
2001-02-02 , 31.27, , 28.90,
2001-01-26 , 29.79, , 27.04,
2001-01-19 , 32.12, , 26.29,
2001-01-12 , 30.07, , 25.63,
2001-01-05 , 28.02, , 24.77,
2000-12-29 , 26.72, , 22.58,
2000-12-22 , 26.16, , 22.23,
2000-12-15 , 28.86, , 24.44,
2000-12-08 , 28.31, , 26.85,
2000-12-01 , 32.06, , 31.59,
2000-11-24 , 36.06, , 33.35,
2000-11-17 , 35.62, , 33.09,
2000-11-10 , 34.05, , 32.26,
2000-11-03 , 32.62, , 30.81,
2000-10-27 , 32.78, , 31.31,
2000-10-20 , 34.31, , 30.16,
2000-10-13 , 34.96, , 33.50,
2000-10-06 , 30.86, , 29.62,
2000-09-29 , 30.87, , 28.42,
2000-09-22 , 32.66, , 31.59,
2000-09-15 , 35.87, , 33.68,
2000-09-08 , 33.62, , 36.27,
2000-09-01 , 33.42, , 35.09,
2000-08-25 , 34.01, , 33.26,
2000-08-18 , 31.97, , 30.76,
2000-08-11 , 31.02, , 29.44,
2000-08-04 , 29.94, , 28.01,
2000-07-28 , 28.22, , 25.96,
2000-07-21 , 28.56, , 26.68,
2000-07-14 , 31.31, , 30.82,
2000-07-07 , 30.26, , 30.62,
2000-06-30 , 32.44, , 31.58,
2000-06-23 , 34.76, , 31.02,
2000-06-16 , 32.35, , 28.68,
2000-06-09 , 30.22, , 29.00,
2000-06-02 , 30.34, , 29.35,
2000-05-26 , 29.76, , 30.09,
2000-05-19 , 30.02, , 29.01,
2000-05-12 , 29.64, , 27.98,
2000-05-05 , 27.37, , 24.93,
2000-04-28 , 25.71, , 23.79,
2000-04-21 , 27.29, , 23.57,
2000-04-14 , 25.48, , 22.13,
2000-04-07 , 24.97, , 22.63,
2000-03-31 , 26.86, , 23.98,
2000-03-24 , 27.86, , 25.74,
2000-03-17 , 30.86, , 27.87,
2000-03-10 , 31.76, , 28.97,
2000-03-03 , 31.46, , 29.83,
2000-02-25 , 30.34, , 28.53,
2000-02-18 , 29.51, , 27.26,
2000-02-11 , 29.51, , 27.82,
2000-02-04 , 28.67, , 27.48,
2000-01-28 , 27.27, , 26.59,
2000-01-21 , 29.71, , 27.18,
2000-01-14 , 28.01, , 25.50,
2000-01-07 , 24.79, , 23.35,
1999-12-31 , 25.76, , 24.93,
1999-12-24 , 25.86, , 25.11,
1999-12-17 , 26.76, , 26.22,
1999-12-10 , 25.21, , 24.86,
1999-12-03 , 25.71, , 26.17,
1999-11-26 , 27.22, , 25.85,
1999-11-19 , 26.61, , 25.14,
1999-11-12 , 24.91, , 25.39,
1999-11-05 , 22.93, , 22.80,
1999-10-29 , 21.79, , 21.11,
1999-10-22 , 23.48, , 22.38,
1999-10-15 , 22.81, , 21.65,
1999-10-08 , 20.81, , 20.78,
1999-10-01 , 24.51, , 22.98,
1999-09-24 , 24.81, , 23.66,
1999-09-17 , 24.72, , 22.93,
1999-09-10 , 23.55, , 22.36,
1999-09-03 , 22.00, , 20.74,
1999-08-27 , 21.31, , 20.32,
1999-08-20 , 21.66, , 21.11,
1999-08-13 , 21.67, , 20.61,
1999-08-06 , 20.89, , 19.66,
1999-07-30 , 20.52, , 19.97,
1999-07-23 , 20.41, , 19.69,
1999-07-16 , 20.66, , 19.42,
1999-07-09 , 19.94, , 18.90,
1999-07-02 , 19.70, , 17.55,
1999-06-25 , 18.17, , 16.27,
1999-06-18 , 18.01, , 15.93,
1999-06-11 , 18.45, , 16.25,
1999-06-04 , 17.36, , 15.21,
1999-05-28 , 16.85, , 14.75,
1999-05-21 , 17.22, , 14.49,
1999-05-14 , 18.04, , 15.18,
1999-05-07 , 18.23, , 15.66,
1999-04-30 , 18.69, , 16.45,
1999-04-23 , 17.96, , 16.07,
1999-04-16 , 17.34, , 15.34,
1999-04-09 , 16.59, , 14.11,
1999-04-02 , 16.65, , 14.60,
1999-03-26 , 16.16, , 13.97,
1999-03-19 , 15.26, , 13.15,
1999-03-12 , 14.51, , 12.30,
1999-03-05 , 13.33, , 11.02,
1999-02-26 , 12.31, , 10.58,
1999-02-19 , 11.79, , 10.29,
1999-02-12 , 11.90, , 9.97,
1999-02-05 , 11.85, , 10.18,
1999-01-29 , 12.81, , 11.34,
1999-01-22 , 12.62, , 11.23,
1999-01-15 , 12.21, , 10.97,
1999-01-08 , 13.06, , 11.70,
1999-01-01 , 12.14, , 10.54,
1998-12-25 , 11.03, , 9.91,
1998-12-18 , 10.95, , 9.62,
1998-12-11 , 10.86, , 9.26,
1998-12-04 , 11.20, , 9.73,
1998-11-27 , 10.86, , 10.77,
1998-11-20 , 12.20, , 10.40,
1998-11-13 , 13.57, , 11.46,
1998-11-06 , 13.93, , 11.51,
1998-10-30 , 14.48, , 12.00,
1998-10-23 , 14.06, , 12.18,
1998-10-16 , 14.16, , 12.11,
1998-10-09 , 14.64, , 12.87,
1998-10-02 , 15.71, , 14.21,
1998-09-25 , 15.80, , 14.55,
1998-09-18 , 15.53, , 13.92,
1998-09-11 , 14.39, , 12.66,
1998-09-04 , 14.59, , 12.96,
1998-08-28 , 13.54, , 12.06,
1998-08-21 , 13.44, , 12.02,
1998-08-14 , 13.40, , 11.46,
1998-08-07 , 13.85, , 12.05,
1998-07-31 , 14.27, , 12.63,
1998-07-24 , 13.93, , 12.05,
1998-07-17 , 14.02, , 12.38,
1998-07-10 , 13.96, , 11.61,
1998-07-03 , 14.58, , 11.79,
1998-06-26 , 14.21, , 12.04,
1998-06-19 , 11.80, , 10.89,
1998-06-12 , 12.66, , 11.62,
1998-06-05 , 15.13, , 13.95,
1998-05-29 , 15.21, , 14.03,
1998-05-22 , 14.81, , 14.33,
1998-05-15 , 14.51, , 14.33,
1998-05-08 , 15.21, , 13.94,
1998-05-01 , 16.25, , 14.60,
1998-04-24 , 13.23, , 13.32,
1998-04-17 , 15.49, , 14.06,
1998-04-10 , 15.61, , 13.23,
1998-04-03 , 16.08, , 13.63,
1998-03-27 , 16.84, , 14.92,
1998-03-20 , 14.31, , 12.35,
1998-03-13 , 14.19, , 12.25,
1998-03-06 , 14.90, , 12.85,
1998-02-27 , 15.44, , 13.53,
1998-02-20 , 16.13, , 13.91,
1998-02-13 , 16.03, , 14.05,
1998-02-06 , 16.72, , 15.05,
1998-01-30 , 17.21, , 15.59,
1998-01-23 , 15.65, , 14.26,
1998-01-16 , 16.48, , 14.89,
1998-01-09 , 16.65, , 15.33,
1998-01-02 , 17.41, , 15.77,
1997-12-26 , 18.19, , 17.04,
1997-12-19 , 18.46, , 17.20,
1997-12-12 , 18.21, , 17.12,
1997-12-05 , 18.72, , 17.91,
1997-11-28 , 19.13, , 18.96,
1997-11-21 , 19.76, , 18.83,
1997-11-14 , 21.01, , 20.24,
1997-11-07 , 20.80, , 19.24,
1997-10-31 , 21.10, , 19.42,
1997-10-24 , 20.99, , 19.45,
1997-10-17 , 21.41, , 19.43,
1997-10-10 , 22.01, , 20.73,
1997-10-03 , 22.86, , 21.29,
1997-09-26 , 20.87, , 19.36,
1997-09-19 , 19.37, , 18.32,
1997-09-12 , 19.37, , 18.06,
1997-09-05 , 19.61, , 18.15,
1997-08-29 , 19.66, , 17.98,
1997-08-22 , 19.70, , 18.26,
1997-08-15 , 20.08, , 18.77,
1997-08-08 , 19.58, , 18.56,
1997-08-01 , 20.27, , 19.33,
1997-07-25 , 19.71, , 18.77,
1997-07-18 , 19.22, , 18.21,
1997-07-11 , 19.39, , 18.00,
1997-07-04 , 19.48, , 18.18,
1997-06-27 , 19.42, , 18.00,
1997-06-20 , 18.60, , 17.09,
1997-06-13 , 18.95, , 16.83,
1997-06-06 , 19.00, , 17.43,
1997-05-30 , 21.00, , 18.99,
1997-05-23 , 21.25, , 20.15,
1997-05-16 , 22.10, , 19.77,
1997-05-09 , 20.45, , 18.62,
1997-05-02 , 19.60, , 17.70,
1997-04-25 , 19.80, , 18.07,
1997-04-18 , 19.90, , 17.26,
1997-04-11 , 19.50, , 17.54,
1997-04-04 , 19.15, , 17.25,
1997-03-28 , 20.70, , 18.53,
1997-03-21 , 21.70, , 19.39,
1997-03-14 , 21.30, , 19.44,
1997-03-07 , 21.35, , 19.55,
1997-02-28 , 20.30, , 19.44,
1997-02-21 , 21.60, , 20.13,
1997-02-14 , 22.40, , 20.56,
1997-02-07 , 22.30, , 21.86,
1997-01-31 , 24.15, , 23.28,
1997-01-24 , 23.85, , 22.80,
1997-01-17 , 25.40, , 22.87,
1997-01-10 , 26.15, , 24.22,
1997-01-03 , 25.55, , 24.19,
1996-12-27 , 25.20, , 23.55,
1996-12-20 , 26.10, , 23.96,
1996-12-13 , 24.45, , 22.83,
1996-12-06 , 25.60, , 24.56,
1996-11-29 , 23.70, , 23.17,
1996-11-22 , 24.15, , 23.86,
1996-11-15 , 24.15, , 23.28,
1996-11-08 , 23.60, , 22.40,
1996-11-01 , 23.00, , 22.30,
1996-10-25 , 24.80, , 24.13,
1996-10-18 , 25.80, , 25.18,
1996-10-11 , 24.65, , 23.85,
1996-10-04 , 24.75, , 23.88,
1996-09-27 , 24.60, , 22.90,
1996-09-20 , 23.60, , 21.78,
1996-09-13 , 24.50, , 23.83,
1996-09-06 , 23.85, , 22.43,
1996-08-30 , 22.25, , 20.98,
1996-08-23 , 22.23, , 20.78,
1996-08-16 , 22.60, , 21.30,
1996-08-09 , 21.60, , 20.05,
1996-08-02 , 21.35, , 19.63,
1996-07-26 , 20.13, , 18.92,
1996-07-19 , 20.95, , 19.45,
1996-07-12 , 21.90, , 19.93,
1996-07-05 , 21.65, , 19.99,
1996-06-28 , 20.92, , 19.28,
1996-06-21 , 20.38, , 18.45,
1996-06-14 , 20.28, , 17.83,
1996-06-07 , 20.28, , 18.40,
1996-05-31 , 19.77, , 18.10,
1996-05-24 , 21.58, , 19.73,
1996-05-17 , 20.64, , 18.05,
1996-05-10 , 21.01, , 19.23,
1996-05-03 , 21.19, , 19.38,
1996-04-26 , 22.33, , 20.05,
1996-04-19 , 23.96, , 19.53,
1996-04-12 , 24.29, , 22.73,
1996-04-05 , 22.75, , 20.85,
1996-03-29 , 21.43, , 20.33,
1996-03-22 , 22.85, , 21.15,
1996-03-15 , 21.99, , 19.30,
1996-03-08 , 19.66, , 18.85,
1996-03-01 , 19.45, , 18.55,
1996-02-23 , 20.97, , 18.85,
1996-02-16 , 19.16, , 18.20,
1996-02-09 , 17.83, , 17.23,
1996-02-02 , 17.83, , 17.05,
1996-01-26 , 17.68, , 16.70,
1996-01-19 , 18.94, , 17.53,
1996-01-12 , 18.28, , 17.58,
1996-01-05 , 20.26, , 19.50,
1995-12-29 , 19.54, , 18.65,
1995-12-22 , 19.12, , 18.18,
1995-12-15 , 19.51, , 18.15,
1995-12-08 , 18.97, , 17.73,
1995-12-01 , 18.43, , 17.18,
1995-11-24 , 17.93, , 16.93,
1995-11-17 , 18.56, , 17.03,
1995-11-10 , 17.83, , 16.83,
1995-11-03 , 17.93, , 16.88,
1995-10-27 , 17.54, , 16.35,
1995-10-20 , 17.44, , 15.80,
1995-10-13 , 17.38, , 15.98,
1995-10-06 , 17.03, , 15.75,
1995-09-29 , 17.54, , 16.58,
1995-09-22 , 17.27, , 16.40,
1995-09-15 , 18.94, , 17.18,
1995-09-08 , 18.44, , 16.93,
1995-09-01 , 18.08, , 16.25,
1995-08-25 , 19.91, , 16.15,
1995-08-18 , 17.87, , 16.03,
1995-08-11 , 17.86, , 16.23,
1995-08-04 , 17.74, , 16.08,
1995-07-28 , 17.43, , 15.93,
1995-07-21 , 17.07, , 15.35,
1995-07-14 , 17.32, , 15.80,
1995-07-07 , 17.14, , 16.10,
1995-06-30 , 17.38, , 16.58,
1995-06-23 , 17.81, , 16.40,
1995-06-16 , 18.80, , 17.75,
1995-06-09 , 18.83, , 17.68,
1995-06-02 , 19.14, , 17.90,
1995-05-26 , 18.70, , 17.80,
1995-05-19 , 20.06, , 18.43,
1995-05-12 , 19.55, , 18.23,
1995-05-05 , 20.33, , 18.85,
1995-04-28 , 20.36, , 18.98,
1995-04-21 , 20.46, , 19.18,
1995-04-14 , 19.16, , 17.98,
1995-04-07 , 19.67, , 18.45,
1995-03-31 , 19.18, , 17.98,
1995-03-24 , 18.68, , 17.65,
1995-03-17 , 18.27, , 16.55,
1995-03-10 , 17.92, , 16.50,
1995-03-03 , 18.63, , 16.68,
1995-02-24 , 18.70, , 17.10,
1995-02-17 , 18.94, , 17.40,
1995-02-10 , 18.47, , 16.85,
1995-02-03 , 18.78, , 17.40,
1995-01-27 , 17.95, , 16.38,
1995-01-20 , 18.46, , 17.23,
1995-01-13 , 17.52, , 16.20,
1995-01-06 , 17.69, , 16.35,
1994-12-30 , 17.77, , 16.23,
1994-12-23 , 17.41, , 15.55,
1994-12-16 , 16.84, , 15.48,
1994-12-09 , 17.12, , 16.08,
1994-12-02 , 17.00, , 16.35,
1994-11-25 , 18.05, , 17.00,
1994-11-18 , 17.47, , 16.45,
1994-11-11 , 18.07, , 17.38,
1994-11-04 , 18.76, , 18.00,
1994-10-28 , 18.25, , 17.18,
1994-10-21 , 17.31, , 16.35,
1994-10-14 , 16.98, , 15.58,
1994-10-07 , 18.27, , 16.93,
1994-09-30 , 18.36, , 16.73,
1994-09-23 , 17.76, , 16.30,
1994-09-16 , 16.84, , 15.30,
1994-09-09 , 17.53, , 15.93,
1994-09-02 , 17.52, , 15.88,
1994-08-26 , 17.14, , 15.85,
1994-08-19 , 17.56, , 16.13,
1994-08-12 , 18.05, , 17.10,
1994-08-05 , 19.37, , 17.78,
1994-07-29 , 20.30, , 18.48,
1994-07-22 , 19.59, , 17.58,
1994-07-15 , 19.89, , 18.15,
1994-07-08 , 19.48, , 17.00,
1994-07-01 , 19.52, , 17.65,
1994-06-24 , 19.28, , 17.40,
1994-06-17 , 20.72, , 17.13,
1994-06-10 , 18.48, , 16.38,
1994-06-03 , 18.11, , 16.13,
1994-05-27 , 18.02, , 16.08,
1994-05-20 , 18.93, , 16.23,
1994-05-13 , 18.20, , 16.50,
1994-05-06 , 17.74, , 16.25,
1994-04-29 , 16.92, , 15.35,
1994-04-22 , 17.84, , 16.28,
1994-04-15 , 16.58, , 15.23,
1994-04-08 , 15.57, , 14.30,
1994-04-01 , 14.78, , 13.25,
1994-03-25 , 15.19, , 14.58,
1994-03-18 , 14.88, , 14.05,
1994-03-11 , 14.47, , 13.70,
1994-03-04 , 14.57, , 13.43,
1994-02-25 , 14.48, , 13.33,
1994-02-18 , 14.21, , 13.00,
1994-02-11 , 14.71, , 13.70,
1994-02-04 , 15.63, , 14.93,
1994-01-28 , 15.37, , 14.65,
1994-01-21 , 14.85, , 14.23,
1994-01-14 , 14.81, , 14.10,
1994-01-07 , 15.33, , 14.63,
1993-12-31 , 14.19, , 13.18,
1993-12-24 , 14.48, , 13.38,
1993-12-17 , 13.98, , 13.85,
1993-12-10 , 15.04, , 13.80,
1993-12-03 , 15.03, , 13.95,
1993-11-26 , 15.53, , 14.28,
1993-11-19 , 16.55, , 15.25,
1993-11-12 , 16.72, , 15.08,
1993-11-05 , 17.09, , 15.73,
1993-10-29 , 16.97, , 15.43,
1993-10-22 , 17.92, , 16.48,
1993-10-15 , 18.24, , 16.70,
1993-10-08 , 18.53, , 16.98,
1993-10-01 , 18.63, , 17.08,
1993-09-24 , 17.52, , 16.10,
1993-09-17 , 17.10, , 15.55,
1993-09-10 , 16.74, , 15.43,
1993-09-03 , 17.72, , 16.33,
1993-08-27 , 18.82, , 17.05,
1993-08-20 , 18.09, , 16.68,
1993-08-13 , 18.14, , 16.93,
1993-08-06 , 17.30, , 16.38,
1993-07-30 , 17.94, , 16.85,
1993-07-23 , 17.67, , 16.85,
1993-07-16 , 17.29, , 16.60,
1993-07-09 , 17.92, , 16.53,
1993-07-02 , 17.93, , 16.63,
1993-06-25 , 18.83, , 17.23,
1993-06-18 , 18.71, , 17.13,
1993-06-11 , 18.99, , 17.63,
1993-06-04 , 19.79, , 18.25,
1993-05-28 , 20.04, , 18.43,
1993-05-21 , 19.60, , 18.05,
1993-05-14 , 19.51, , 18.40,
1993-05-07 , 20.43, , 18.98,
1993-04-30 , 20.54, , 18.85,
1993-04-23 , 19.93, , 18.63,
1993-04-16 , 20.09, , 18.50,
1993-04-09 , 20.22, , 18.53,
1993-04-02 , 20.67, , 18.88,
1993-03-26 , 20.42, , 18.55,
1993-03-19 , 20.05, , 18.58,
1993-03-12 , 20.38, , 18.83,
1993-03-05 , 20.85, , 19.60,
1993-02-26 , 20.53, , 18.83,
1993-02-19 , 19.69, , 18.30,
1993-02-12 , 19.96, , 18.48,
1993-02-05 , 20.27, , 18.70,
1993-01-29 , 20.27, , 18.48,
1993-01-22 , 18.64, , 17.08,
1993-01-15 , 18.89, , 17.28,
1993-01-08 , 18.90, , 17.23,
1993-01-01 , 19.49, , 17.85,
1992-12-25 , 19.97, , 18.28,
1992-12-18 , 19.81, , 18.30,
1992-12-11 , 19.09, , 18.20,
1992-12-04 , 18.95, , 18.35,
1992-11-27 , 20.29, , 19.08,
1992-11-20 , 20.37, , 19.48,
1992-11-13 , 20.04, , 19.05,
1992-11-06 , 20.26, , 19.13,
1992-10-30 , 20.68, , 19.13,
1992-10-23 , 21.11, , 20.03,
1992-10-16 , 22.31, , 20.78,
1992-10-09 , 21.99, , 20.48,
1992-10-02 , 21.93, , 20.40,
1992-09-25 , 21.51, , 20.33,
1992-09-18 , 21.96, , 20.30,
1992-09-11 , 22.00, , 20.35,
1992-09-04 , 21.77, , 20.03,
1992-08-28 , 21.30, , 19.65,
1992-08-21 , 21.19, , 19.68,
1992-08-14 , 21.31, , 19.88,
1992-08-07 , 21.27, , 19.75,
1992-07-31 , 21.83, , 20.38,
1992-07-24 , 21.95, , 20.60,
1992-07-17 , 21.56, , 20.20,
1992-07-10 , 21.25, , 20.00,
1992-07-03 , 22.08, , 20.65,
1992-06-26 , 22.42, , 21.30,
1992-06-19 , 22.16, , 21.13,
1992-06-12 , 22.28, , 21.28,
1992-06-05 , 22.65, , 21.35,
1992-05-29 , 22.13, , 20.70,
1992-05-22 , 20.79, , 19.58,
1992-05-15 , 20.70, , 19.70,
1992-05-08 , 20.85, , 19.63,
1992-05-01 , 20.88, , 19.83,
1992-04-24 , 20.05, , 18.90,
1992-04-17 , 20.25, , 18.95,
1992-04-10 , 20.45, , 19.05,
1992-04-03 , 20.25, , 18.63,
1992-03-27 , 19.19, , 17.85,
1992-03-20 , 18.78, , 17.75,
1992-03-13 , 19.16, , 17.73,
1992-03-06 , 18.53, , 17.30,
1992-02-28 , 18.69, , 17.45,
1992-02-21 , 18.60, , 18.00,
1992-02-14 , 19.42, , 18.63,
1992-02-07 , 19.91, , 18.58,
1992-01-31 , 18.93, , 18.15,
1992-01-24 , 18.75, , 18.33,
1992-01-17 , 19.11, , 18.48,
1992-01-10 , 18.26, , 17.23,
1992-01-03 , 19.22, , 18.50,
1991-12-27 , 18.82, , 17.75,
1991-12-20 , 18.28, , 18.55,
1991-12-13 , 20.09, , 19.05,
1991-12-06 , 19.87, , 19.05,
1991-11-29 , 21.48, , 20.08,
1991-11-22 , 21.85, , 20.15,
1991-11-15 , 22.79, , 21.63,
1991-11-08 , 23.00, , 21.80,
1991-11-01 , 23.85, , 22.53,
1991-10-25 , 23.18, , 22.35,
1991-10-18 , 24.12, , 23.00,
1991-10-11 , 23.19, , 22.08,
1991-10-04 , 22.64, , 21.83,
1991-09-27 , 22.42, , 21.48,
1991-09-20 , 22.02, , 20.55,
1991-09-13 , 21.71, , 20.35,
1991-09-06 , 21.56, , 20.13,
1991-08-30 , 22.28, , 20.53,
1991-08-23 , 21.78, , 19.85,
1991-08-16 , 21.29, , 19.35,
1991-08-09 , 21.64, , 19.58,
1991-08-02 , 21.35, , 19.40,
1991-07-26 , 21.48, , 19.73,
1991-07-19 , 22.16, , 20.28,
1991-07-12 , 21.74, , 19.78,
1991-07-05 , 20.91, , 18.70,
1991-06-28 , 20.56, , 18.48,
1991-06-21 , 20.10, , 18.43,
1991-06-14 , 19.70, , 17.70,
1991-06-07 , 20.28, , 18.28,
1991-05-31 , 21.16, , 19.00,
1991-05-24 , 21.04, , 18.83,
1991-05-17 , 21.19, , 18.75,
1991-05-10 , 21.25, , 19.53,
1991-05-03 , 21.43, , 19.55,
1991-04-26 , 21.28, , 19.63,
1991-04-19 , 21.16, , 19.18,
1991-04-12 , 21.54, , 19.93,
1991-04-05 , 20.03, , 18.35,
1991-03-29 , 19.63, , 18.00,
1991-03-22 , 19.88, , 18.95,
1991-03-15 , 19.88, , 19.05,
1991-03-08 , 19.34, , 19.10,
1991-03-01 , 19.43, , 19.33,
1991-02-22 , 17.43, , 17.80,
1991-02-15 , 20.73, , 18.35,
1991-02-08 , 21.78, , 20.65,
1991-02-01 , 21.33, , 20.80,
1991-01-25 , 24.15, , 20.80,
1991-01-18 , 20.05, , 19.10,
1991-01-11 , 27.43, , 26.05,
1991-01-04 , 24.88, , 24.08,
1990-12-28 , 27.58, , 27.43,
1990-12-21 , 27.08, , 26.90,
1990-12-14 , 26.60, , 28.45,
1990-12-07 , 26.61, , 28.30,
1990-11-30 , 29.08, , 31.20,
1990-11-23 , 32.35, , 32.05,
1990-11-16 , 29.91, , 30.55,
1990-11-09 , 33.91, , 34.25,
1990-11-02 , 33.95, , 35.05,
1990-10-26 , 33.03, , 33.73,
1990-10-19 , 33.82, , 33.20,
1990-10-12 , 39.42, , 39.90,
1990-10-05 , 37.87, , 39.05,
1990-09-28 , 39.53, , 41.00,
1990-09-21 , 36.21, , 36.95,
1990-09-14 , 31.79, , 33.35,
1990-09-07 , 30.09, , 31.45,
1990-08-31 , 27.45, , 27.80,
1990-08-24 , 31.10, , 31.65,
1990-08-17 , 28.65, , 28.45,
1990-08-10 , 26.38, , 26.30,
1990-08-03 , 23.79, , 24.13,
1990-07-27 , 20.07, , 19.03,
1990-07-20 , 19.61, , 18.00,
1990-07-13 , 18.37, , 17.03,
1990-07-06 , 16.49, , 15.35,
1990-06-29 , 17.05, , 15.73,
1990-06-22 , 16.50, , 15.40,
1990-06-15 , 16.64, , 15.15,
1990-06-08 , 16.78, , 14.68,
1990-06-01 , 17.51, , 15.43,
1990-05-25 , 16.12, , 15.95,
1990-05-18 , 18.78, , 17.08,
1990-05-11 , 18.96, , 16.73,
1990-05-04 , 17.98, , 15.58,
1990-04-27 , 18.57, , 16.43,
1990-04-20 , 17.90, , 16.35,
1990-04-13 , 17.76, , 15.80,
1990-04-06 , 19.15, , 17.10,
1990-03-30 , 20.34, , 17.95,
1990-03-23 , 20.28, , 17.88,
1990-03-16 , 20.09, , 18.40,
1990-03-09 , 20.42, , 18.68,
1990-03-02 , 21.36, , 19.18,
1990-02-23 , 21.13, , 18.78,
1990-02-16 , 22.46, , 19.88,
1990-02-09 , 21.82, , 19.75,
1990-02-02 , 23.04, , 20.73,
1990-01-26 , 22.56, , 20.63,
1990-01-19 , 23.70, , 21.28,
1990-01-12 , 23.17, , 22.13,
1990-01-05 , 23.07, , 23.13,
1989-12-29 , 21.84, , 21.05,
1989-12-22 , 21.31, , 20.50,
1989-12-15 , 21.13, , 19.68,
1989-12-08 , 20.41, , 19.15,
1989-12-01 , 20.26, , 18.68,
1989-11-24 , 19.84, , 18.48,
1989-11-17 , 19.93, , 18.75,
1989-11-10 , 19.84, , 19.05,
1989-11-03 , 20.23, , 19.00,
1989-10-27 , 19.79, , 18.70,
1989-10-20 , 20.04, , 19.20,
1989-10-13 , 20.91, , 19.60,
1989-10-06 , 19.89, , 18.45,
1989-09-29 , 20.15, , 18.23,
1989-09-22 , 19.21, , 17.53,
1989-09-15 , 19.96, , 17.88,
1989-09-08 , 19.77, , 17.83,
1989-09-01 , 18.88, , 17.33,
1989-08-25 , 18.53, , 16.95,
1989-08-18 , 18.82, , 16.83,
1989-08-11 , 18.46, , 17.00,
1989-08-04 , 18.05, , 16.15,
1989-07-28 , 17.96, , 16.38,
1989-07-21 , 19.86, , 17.83,
1989-07-14 , 20.36, , 17.90,
1989-07-07 , 20.78, , 17.85,
1989-06-30 , 20.29, , 18.28,
1989-06-23 , 19.71, , 18.03,
1989-06-16 , 19.98, , 16.65,
1989-06-09 , 19.87, , 17.95,
1989-06-02 , 20.18, , 18.15,
1989-05-26 , 19.55, , 17.65,
1989-05-19 , 20.58, , 18.30,
1989-05-12 , 20.12, , 19.20,
1989-05-05 , 20.08, , 19.40,
1989-04-28 , 20.38, , 20.15,
1989-04-21 , 23.38, , 21.60,
1989-04-14 , 20.68, , 19.63,
1989-04-07 , 20.03, , 19.40,
1989-03-31 , 20.27, , 20.45,
1989-03-24 , 20.16, , 19.93,
1989-03-17 , 20.34, , 19.30,
1989-03-10 , 18.53, , 17.63,
1989-03-03 , 18.67, , 17.73,
1989-02-24 , 18.06, , 17.05,
1989-02-17 , 18.60, , 17.15,
1989-02-10 , 17.11, , 16.40,
1989-02-03 , 17.51, , 16.75,
1989-01-27 , 17.74, , 17.18,
1989-01-20 , 18.85, , 18.15,
1989-01-13 , 18.49, , 17.40,
1989-01-06 , 17.56, , 16.85,
1988-12-30 , 17.12, , 16.23,
1988-12-23 , 16.63, , 15.38,
1988-12-16 , 16.81, , 15.60,
1988-12-09 , 15.90, , 14.90,
1988-12-02 , 15.69, , 14.80,
1988-11-25 , 15.43, , 14.70,
1988-11-18 , 13.47, , 12.08,
1988-11-11 , 13.99, , 13.03,
1988-11-04 , 14.04, , 12.75,
1988-10-28 , 13.79, , 12.60,
1988-10-21 , 14.22, , 13.48,
1988-10-14 , 14.90, , 13.20,
1988-10-07 , 12.99, , 11.35,
1988-09-30 , 13.33, , 11.93,
1988-09-23 , 14.26, , 13.20,
1988-09-16 , 14.50, , 13.23,
1988-09-09 , 14.14, , 13.25,
1988-09-02 , 14.79, , 14.00,
1988-08-26 , 15.35, , 14.50,
1988-08-19 , 15.77, , 14.85,
1988-08-12 , 15.54, , 14.98,
1988-08-05 , 15.31, , 14.85,
1988-07-29 , 16.37, , 15.75,
1988-07-22 , 16.27, , 15.83,
1988-07-15 , 14.85, , 14.25,
1988-07-08 , 15.42, , 15.05,
1988-07-01 , 14.92, , 13.95,
1988-06-24 , 16.03, , 15.15,
1988-06-17 , 16.43, , 15.48,
1988-06-10 , 16.70, , 15.85,
1988-06-03 , 17.51, , 16.45,
1988-05-27 , 17.45, , 16.25,
1988-05-20 , 17.41, , 16.45,
1988-05-13 , 17.53, , 16.50,
1988-05-06 , 17.63, , 16.45,
1988-04-29 , 18.10, , 16.60,
1988-04-22 , 18.13, , 17.15,
1988-04-15 , 18.32, , 16.85,
1988-04-08 , 16.87, , 15.55,
1988-04-01 , 17.09, , 15.65,
1988-03-25 , 17.07, , 15.45,
1988-03-18 , 16.61, , 14.93,
1988-03-11 , 16.20, , 14.88,
1988-03-04 , 15.63, , 14.00,
1988-02-26 , 15.77, , 14.65,
1988-02-19 , 16.73, , 15.55,
1988-02-12 , 16.84, , 15.75,
1988-02-05 , 17.34, , 16.10,
1988-01-29 , 16.97, , 16.28,
1988-01-22 , 16.99, , 16.70,
1988-01-15 , 16.92, , 16.65,
1988-01-08 , 17.33, , 16.88,
1988-01-01 , 16.74, , 17.60,
1987-12-25 , 16.54, , 17.10,
1987-12-18 , 15.57, , 15.60,
1987-12-11 , 18.31, , 17.73,
1987-12-04 , 18.68, , 18.00,
1987-11-27 , 18.63, , 17.78,
1987-11-20 , 18.87, , 17.60,
1987-11-13 , 18.89, , 17.80,
1987-11-06 , 18.73, , 17.95,
1987-10-30 , 19.96, , 18.80,
1987-10-23 , 20.18, , 18.98,
1987-10-16 , 20.23, , 19.00,
1987-10-09 , 19.67, , 18.60,
1987-10-02 , 19.88, , 18.65,
1987-09-25 , 19.47, , 18.60,
1987-09-18 , 19.58, , 18.30,
1987-09-11 , 19.42, , 18.18,
1987-09-04 , 19.34, , 18.13,
1987-08-28 , 19.44, , 18.20,
1987-08-21 , 19.20, , 18.10,
1987-08-14 , 20.53, , 19.25,
1987-08-07 , 21.01, , 19.65,
1987-07-31 , 21.43, , 20.03,
1987-07-24 , 20.58, , 19.58,
1987-07-17 , 22.44, , 20.63,
1987-07-10 , 21.34, , 19.73,
1987-07-03 , 20.61, , 19.33,
1987-06-26 , 20.34, , 19.08,
1987-06-19 , 20.65, , 19.05,
1987-06-12 , 19.93, , 18.78,
1987-06-05 , 19.79, , 18.65,
1987-05-29 , 19.36, , 18.58,
1987-05-22 , 19.68, , 18.55,
1987-05-15 , 19.84, , na,
1987-05-08 , 19.28, , na,
1987-05-01 , 18.84, , na,
1987-04-24 , 19.01, , na,
1987-04-17 , 18.58, , na,
1987-04-10 , 18.26, , na,
1987-04-03 , 18.68, , na,
1987-03-27 , 18.65, , na,
1987-03-20 , 18.70, , na,
1987-03-13 , 18.39, , na,
1987-03-06 , 18.13, , na,
1987-02-27 , 16.45, , na,
1987-02-20 , 17.83, , na,
1987-02-13 , 17.83, , na,
1987-02-06 , 18.44, , na,
1987-01-30 , 18.73, , na,
1987-01-23 , 18.59, , na,
1987-01-16 , 19.13, , na,
1987-01-09 , 18.78, , na,
1987-01-02 , 18.13, , na,
1986-12-26 , 17.26, , na,
1986-12-19 , 16.55, , na,
1986-12-12 , 16.13, , na,
1986-12-05 , 15.14, , na,
1986-11-28 , 15.00, , na,
1986-11-21 , 15.13, , na,
1986-11-14 , 15.68, , na,
1986-11-07 , 15.15, , na,
1986-10-31 , 15.25, , na,
1986-10-24 , 14.93, , na,
1986-10-17 , 14.85, , na,
1986-10-10 , 14.98, , na,
1986-10-03 , 14.86, , na,
1986-09-26 , 14.43, , na,
1986-09-19 , 14.47, , na,
1986-09-12 , 15.06, , na,
1986-09-05 , 15.63, , na,
1986-08-29 , 15.93, , na,
1986-08-22 , 15.48, , na,
1986-08-15 , 15.83, , na,
1986-08-08 , 14.83, , na,
1986-08-01 , 11.56, , na,
1986-07-25 , 10.83, , na,
1986-07-18 , 12.80, , na,
1986-07-11 , 11.13, , na,
1986-07-04 , 11.70, , na,
1986-06-27 , 13.38, , na,
1986-06-20 , 14.44, , na,
1986-06-13 , 13.83, , na,
1986-06-06 , 12.73, , na,
1986-05-30 , 14.30, , na,
1986-05-23 , 16.95, , na,
1986-05-16 , 16.08, , na,
1986-05-09 , 15.83, , na,
1986-05-02 , 14.65, , na,
1986-04-25 , 14.23, , na,
1986-04-18 , 11.88, , na,
1986-04-11 , 13.63, , na,
1986-04-04 , 12.75, , na,
1986-03-28 , 11.35, , na,
1986-03-21 , 13.95, , na,
1986-03-14 , 12.55, , na,
1986-03-07 , 12.24, , na,
1986-02-28 , 13.23, , na,
1986-02-21 , 13.63, , na,
1986-02-14 , 16.03, , na,
1986-02-07 , 17.70, , na,
1986-01-31 , 18.95, , na,
1986-01-24 , 19.45, , na,
1986-01-17 , 23.63, , na,
1986-01-10 , 25.65, , na,
1986-01-03 , 26.00, , na,