| E C O N S T A T S TM | FUTURES / COMMODITIES / SPOT MKTS |
|
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
, ,, ,, ,,Amsterdam-Rotterdam- ,, ,
, ,, ,, ,, Antwerp (ARA) Residual ,, ,
, New York Harbor Residu ,, Gulf Coast Residual ,, Los Angeles, CA Residu ,, Fuel Oil Less Than ,, Singapore Residual Fue ,
, al Fuel Oil 1.0 % Sulf ,, Fuel Oil 1.0 % Sulfur ,, al Fuel Oil 180 Spot ,, or Equal to 1%% Sulfur ,, l Oil 180 Spot Price ,
, ur LP Spot Price CIF ,, LP Spot Price CIF ,, Price FOB ,, Spot Price FOB ,, FOB ,
, Cents per Gallon ,, Cents per Gallon ,, Cents per Gallon ,, Cents per Gallon ,, Cents per Gallon ,
, Jul.1993 to Sep.21.2010,, Jul.1993 to Sep.21.2010,, Oct.1993 to Sep.21.2010,, Sep.1993 to Sep.21.2010,, Jun.1986 to Sep.21.2010,
, Cents per Gallon ,, Cents per Gallon ,, Cents per Gallon ,, Cents per Gallon ,, Cents per Gallon ,
2010.3 , 171.74, , 166.14, , 179.03, , 168.48, , 169.61,
2010.2 , 161.62, , 162.21, , 182.80, , 167.16, , 165.09,
2010.1 , 175.67, , 169.57, , 189.96, , 179.03, , 177.05,
2009.4 , 171.14, , 177.45, , 195.05, , 166.48, , 185.87,
2009.3 , 143.17, , 145.17, , 167.73, , 151.90, , 154.16,
2009.2 , 148.88, , 151.50, , 162.07, , 142.11, , 155.32,
2009.1 , 95.55, , 97.93, , 110.25, , 88.11, , 95.68,
2008.4 , 83.26, , 84.12, , 116.84, , 70.12, , 75.67,
2008.3 , 198.29, , 204.10, , 244.99, , 214.66, , 203.26,
2008.2 , 264.36, , 266.60, , 277.03, , 279.34, , 257.94,
2008.1 , 171.95, , 175.67, , 204.47, , 193.10, , 190.35,
2007.4 , 179.83, , 175.60, , 197.88, , 194.41, , 179.93,
2007.3 , 138.88, , 148.21, , 158.30, , 142.10, , 150.35,
2007.2 , 130.67, , 132.14, , 141.34, , 120.99, , 135.56,
2007.1 , 108.64, , 108.33, , 130.03, , 111.38, , 125.07,
2006.4 , 89.60, , 97.02, , 106.48, , 87.44, , 102.44,
2006.3 , 90.79, , 89.88, , 114.39, , 96.49, , 107.19,
2006.2 , 112.81, , 109.52, , 131.73, , 113.64, , 124.05,
2006.1 , 112.21, , 102.98, , 129.28, , 113.64, , 124.83,
2005.4 , 115.55, , 109.52, , 117.78, , 96.87, , 105.77,
2005.3 , 122.33, , 112.50, , 139.08, , 117.22, , 120.70,
2005.2 , 99.40, , 97.02, , 106.10, , 92.72, , 95.37,
2005.1 , 88.10, , 80.36, , 101.58, , 87.44, , 85.34,
2004.4 , 66.07, , 60.71, , 76.32, , 64.26, , 63.75,
2004.3 , 69.36, , 66.98, , 79.72, , 60.31, , 71.16,
2004.2 , 65.79, , 63.69, , 78.59, , 58.99, , 65.73,
2004.1 , 58.64, , 58.93, , 71.42, , 58.04, , 63.01,
2003.4 , 62.81, , 61.31, , 62.57, , 49.75, , 58.32,
2003.3 , 58.05, , 57.74, , 63.13, , 60.87, , 60.11,
2003.2 , 66.07, , 67.57, , 74.63, , 67.84, , 63.52,
2003.1 , 60.12, , 60.12, , 68.79, , 61.06, , 64.72,
2002.4 , 67.57, , 68.76, , 68.79, , 70.67, , 62.97,
2002.3 , 65.79, , 63.10, , 62.00, , 67.09, , 62.87,
2002.2 , 54.12, , 56.55, , 59.93, , 49.56, , 56.34,
2002.1 , 53.29, , 50.31, , 41.46, , 45.23, , 50.91,
2001.4 , 40.19, , 38.10, , 43.34, , 40.71, , 41.06,
2001.3 , 43.76, , 46.43, , 53.33, , 43.72, , 51.18,
2001.2 , 47.62, , 51.79, , 50.32, , 46.17, , 47.87,
2001.1 , 52.38, , 56.55, , 50.69, , 52.39, , 50.63,
2000.4 , 63.10, , 61.31, , 54.65, , 50.51, , 45.66,
2000.3 , 71.43, , 70.83, , 62.57, , 64.64, , 62.42,
2000.2 , 69.05, , 69.64, , 62.57, , 61.81, , 66.65,
2000.1 , 48.76, , 50.60, , 70.48, , 52.39, , 63.70,
1999.4 , 46.74, , 43.76, , 54.28, , 48.43, , 52.10,
1999.3 , 47.10, , 49.12, , 53.90, , 46.93, , 49.16,
1999.2 , 36.02, , 32.81, , 34.68, , 33.55, , 32.31,
1999.1 , 29.71, , 29.71, , 26.76, , 26.76, , 28.91,
1998.4 , 25.90, , 22.33, , 24.12, , 26.38, , 23.75,
1998.3 , 28.88, , 29.24, , 29.78, , 28.83, , 33.32,
1998.2 , 32.81, , 32.81, , 28.27, , 30.15, , 24.86,
1998.1 , 30.90, , 28.88, , 23.56, , 29.96, , 26.33,
1997.4 , 36.62, , 32.45, , 34.68, , 35.81, , 31.12,
1997.3 , 43.17, , 41.38, , 43.16, , 39.01, , 42.35,
1997.2 , 39.00, , 36.62, , 37.69, , 36.18, , 36.45,
1997.1 , 37.50, , 35.43, , 36.75, , 36.56, , 36.82,
1996.4 , 50.31, , 44.95, , 48.62, , 47.68, , 45.66,
1996.3 , 45.24, , 41.62, , 44.85, , 43.72, , 42.90,
1996.2 , 39.29, , 36.90, , 36.94, , 37.13, , 34.25,
1996.1 , 44.05, , 42.33, , 42.59, , 43.34, , 39.03,
1995.4 , 49.95, , 40.43, , 41.84, , 44.85, , 43.08,
1995.3 , 34.36, , 32.45, , 31.66, , 35.24, , 31.12,
1995.2 , 36.62, , 36.02, , 37.69, , 35.81, , 30.93,
1995.1 , 37.45, , 34.00, , 38.82, , 40.71, , 39.40,
1994.4 , 40.79, , 34.60, , 36.94, , 40.71, , 32.59,
1994.3 , 30.95, , 30.36, , 36.56, , 32.41, , 29.92,
1994.2 , 37.81, , 35.71, , 38.45, , 35.62, , 33.14,
1994.1 , 29.48, , 26.79, , 31.28, , 29.02, , 24.12,
1993.4 , 30.07, , 27.10, , 23.75, , 24.88, , 21.73,
1993.3 , 34.48, , 31.26, , na, , 31.10, , 28.17,
1993.2 , na, , na, , na, , na, , 25.41,
1993.1 , na, , na, , na, , na, , 32.04,
1992.4 , na, , na, , na, , na, , 27.99,
1992.3 , na, , na, , na, , na, , 39.40,
1992.2 , na, , na, , na, , na, , 34.06,
1992.1 , na, , na, , na, , na, , 29.27,
1991.4 , na, , na, , na, , na, , 25.41,
1991.3 , na, , na, , na, , na, , 29.64,
1991.2 , na, , na, , na, , na, , 31.85,
1991.1 , na, , na, , na, , na, , 28.91,
1990.4 , na, , na, , na, , na, , 21.17,
1990.3 , na, , na, , na, , na, , 23.01,
1990.2 , na, , na, , na, , na, , 24.12,
1990.1 , na, , na, , na, , na, , 32.77,
1989.4 , na, , na, , na, , na, , 2.76,
1989.3 , na, , na, , na, , na, , 33.69,
1989.2 , na, , na, , na, , na, , 32.22,
1989.1 , na, , na, , na, , na, , 35.17,
1988.4 , na, , na, , na, , na, , 26.33,
1988.3 , na, , na, , na, , na, , 21.73,
1988.2 , na, , na, , na, , na, , 26.33,
1988.1 , na, , na, , na, , na, , 28.35,
1987.4 , na, , na, , na, , na, , 27.06,
1987.3 , na, , na, , na, , na, , 0.18,
1987.2 , na, , na, , na, , na, , 5.16,
1987.1 , na, , na, , na, , na, , 35.17,
1986.4 , na, , na, , na, , na, , 2.03,
1986.3 , na, , na, , na, , na, , 25.59,
1986.2 , na, , na, , na, , na, , 19.52,