E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EIA daily
energy
spot prices
- U.S. Energy Information Administration (EIA) Daily Prices, USA
Crude Oil . 11107 Conventional Regular Gasoline . 26119 Reformulated Regular Gasoline . 7110
No. 2 Heating Oil . 11165 Gasoil . 11001 Low-Sulfur No. 2 Diesel Fuel . 11929
Kerosene-Type Jet Fuel . 24996 Residual Fuel Oil . 20667 Propane . 8115
Frequency :
Day End of ... week mon qtr year
PVO
Average

Propane. http://tonto.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm
Column ( 1) Mont Belvieu, TX Propane Spot Price FOB (Cents per Gallon). . Number of observations : 194
Column ( 2) U.S. Midcontinent (Conway, Kansas) Propane Spot Price FOB (Cents per Gallon). . Number of observations : 196
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 15, 11:42 pm

Propane . Spot Prices . Average
             , Mont Belvieu, Texas    ,, Conway, Kansas         ,
             , cash price             ,, cash price             ,
             ,      Jul1992 to Aug2008,,      May1992 to Aug2008,
End of       ,                        ,,                        ,
2008-08      ,         157.6300,       ,         147.8800,       
2008-07      ,              175,       ,         164.6300,       
2008-06      ,         190.3200,       ,         179.2500,       
2008-05      ,              169,       ,              167,       
2008-04      ,              160,       ,         159.2500,       
2008-03      ,              147,       ,         145.2500,       
2008-02      ,         148.7500,       ,              171,       
2008-01      ,         147.3800,       ,         145.8800,       
2007-12      ,         159.7500,       ,         158.1300,       
2007-11      ,         149.2500,       ,         145.2500,       
2007-10      ,         155.7500,       ,         153.1300,       
2007-09      ,         133.3200,       ,         131.5000,       
2007-08      ,         123.3800,       ,         123.8800,       
2007-07      ,         122.5000,       ,         121.1300,       
2007-06      ,         115.0700,       ,         115.3800,       
2007-05      ,         113.3200,       ,         112.5000,       
2007-04      ,         116.2500,       ,         113.3800,       
2007-03      ,         109.5000,       ,         105.7500,       
2007-02      ,         98.63000,       ,         98.88000,       
2007-01      ,         95.50000,       ,         90.25000,       
2006-12      ,         91.32000,       ,         89.44000,       
2006-11      ,         102.6300,       ,              100,       
2006-10      ,               91,       ,               92,       
2006-09      ,         95.25000,       ,         92.63000,       
2006-08      ,         110.1900,       ,              109,       
2006-07      ,         114.6300,       ,         113.2500,       
2006-06      ,         116.2500,       ,         113.7500,       
2006-05      ,         105.1900,       ,         102.5000,       
2006-04      ,         103.6300,       ,         102.6300,       
2006-03      ,         96.75000,       ,         93.25000,       
2006-02      ,         90.25000,       ,         87.75000,       
2006-01      ,               95,       ,         92.50000,       
2005-12      ,              103,       ,         104.4400,       
2005-11      ,         97.44000,       ,         98.19000,       
2005-10      ,         106.6300,       ,         108.2500,       
2005-09      ,         116.6300,       ,         116.3200,       
2005-08      ,         107.3200,       ,         105.8800,       
2005-07      ,         86.75000,       ,         89.88000,       
2005-06      ,               82,       ,         87.50000,       
2005-05      ,         78.50000,       ,         82.50000,       
2005-04      ,         81.25000,       ,         80.63000,       
2005-03      ,         89.69000,       ,         86.50000,       
2005-02      ,         80.13000,       ,         77.19000,       
2005-01      ,         73.50000,       ,         71.75000,       
2004-12      ,         74.94000,       ,         77.38500,       
2004-11      ,         86.82000,       ,               91,       
2004-10      ,         90.50000,       ,         94.75000,       
2004-09      ,         83.57000,       ,         84.88000,       
2004-08      ,         76.07000,       ,         78.63000,       
2004-07      ,         81.07000,       ,               81,       
2004-06      ,         67.63000,       ,         64.88000,       
2004-05      ,         67.44000,       ,         65.50000,       
2004-04      ,         63.63000,       ,         61.50000,       
2004-03      ,         58.19000,       ,         58.32000,       
2004-02      ,               92,       ,         61.25000,       
2004-01      ,         70.19000,       ,         62.63000,       
2003-12      ,         65.88000,       ,         65.25000,       
2003-11      ,         54.82000,       ,         58.13000,       
2003-10      ,         53.57000,       ,         59.25000,       
2003-09      ,         52.50000,       ,         59.88000,       
2003-08      ,         54.69000,       ,         63.38000,       
2003-07      ,         51.26000,       ,         58.75000,       
2003-06      ,         53.69000,       ,               60,       
2003-05      ,               56,       ,         56.32000,       
2003-04      ,         51.75000,       ,         50.75000,       
2003-03      ,         51.82000,       ,         49.94000,       
2003-02      ,         127.5000,       ,         89.50000,       
2003-01      ,         72.38000,       ,         65.57000,       
2002-12      ,         53.94000,       ,         53.25000,       
2002-11      ,         48.26000,       ,         48.75000,       
2002-10      ,         48.25000,       ,         48.69000,       
2002-09      ,         48.13000,       ,               47,       
2002-08      ,         45.19000,       ,         43.13000,       
2002-07      ,         38.63000,       ,               38,       
2002-06      ,         37.63000,       ,         35.50000,       
2002-05      ,         38.13000,       ,         35.38000,       
2002-04      ,               42,       ,         39.88000,       
2002-03      ,         40.63000,       ,               41,       
2002-02      ,         33.50000,       ,         30.75000,       
2002-01      ,         29.13000,       ,         26.25000,       
2001-12      ,         32.38000,       ,         30.88000,       
2001-11      ,         28.82000,       ,         29.50000,       
2001-10      ,               38,       ,         42.44000,       
2001-09      ,         39.88000,       ,         44.57000,       
2001-08      ,         40.75000,       ,         46.38000,       
2001-07      ,               42,       ,         47.38000,       
2001-06      ,         37.13000,       ,         41.32000,       
2001-05      ,         49.63000,       ,         52.50000,       
2001-04      ,         53.50000,       ,         59.50000,       
2001-03      ,         57.88000,       ,         58.63000,       
2001-02      ,         58.25000,       ,               57,       
2001-01      ,         63.38000,       ,         75.25000,       
2000-12      ,               90,       ,         90.50000,       
2000-11      ,               62,       ,         60.50000,       
2000-10      ,         59.88000,       ,         60.25000,       
2000-09      ,         62.25000,       ,         68.25000,       
2000-08      ,         65.13000,       ,         72.75000,       
2000-07      ,         54.50000,       ,         56.25000,       
2000-06      ,         57.25000,       ,         57.25000,       
2000-05      ,         56.75000,       ,         56.25000,       
2000-04      ,         46.50000,       ,         43.50000,       
2000-03      ,         49.88000,       ,         44.50000,       
2000-02      ,         55.25000,       ,         51.13000,       
2000-01      ,               62,       ,         45.63000,       
1999-12      ,         45.75000,       ,         36.38000,       
1999-11      ,         41.38000,       ,         35.13000,       
1999-10      ,         42.75000,       ,               39,       
1999-09      ,         44.50000,       ,         44.38000,       
1999-08      ,         40.88000,       ,               39,       
1999-07      ,               39,       ,         35.75000,       
1999-06      ,               34,       ,         32.25000,       
1999-05      ,         28.50000,       ,         25.75000,       
1999-04      ,         29.50000,       ,         29.12500,       
1999-03      ,         25.75000,       ,         25.63000,       
1999-02      ,         22.63000,       ,         20.63000,       
1999-01      ,         22.88000,       ,         20.38000,       
1998-12      ,         20.50000,       ,         18.75000,       
1998-11      ,         20.75000,       ,         18.38000,       
1998-10      ,         25.63000,       ,         24.38000,       
1998-09      ,         25.13000,       ,         24.38000,       
1998-08      ,         23.50000,       ,         23.38000,       
1998-07      ,         24.63000,       ,         24.63000,       
1998-06      ,         24.13000,       ,         24.38000,       
1998-05      ,         25.88000,       ,         26.75000,       
1998-04      ,         28.75000,       ,         28.88000,       
1998-03      ,               28,       ,         28.63000,       
1998-02      ,         28.63000,       ,         28.13000,       
1998-01      ,         30.50000,       ,         29.25000,       
1997-12      ,         32.75000,       ,         30.88000,       
1997-11      ,         32.88000,       ,         32.38000,       
1997-10      ,         38.75000,       ,         36.38000,       
1997-09      ,         39.88000,       ,         38.63000,       
1997-08      ,         37.38000,       ,         36.88000,       
1997-07      ,         35.63000,       ,         34.38000,       
1997-06      ,         34.75000,       ,         35.63000,       
1997-05      ,         35.13000,       ,         36.50000,       
1997-04      ,         35.13000,       ,         35.75000,       
1997-03      ,         36.88000,       ,         35.88000,       
1997-02      ,         40.38000,       ,         38.88000,       
1997-01      ,         40.13000,       ,         45.50000,       
1996-12      ,         49.25000,       ,               66,       
1996-11      ,         68.63000,       ,         83.13000,       
1996-10      ,         52.63000,       ,         54.75000,       
1996-09      ,         50.63000,       ,         50.75000,       
1996-08      ,         41.63000,       ,         40.38000,       
1996-07      ,         35.63000,       ,         36.63000,       
1996-06      ,         35.38000,       ,         37.13000,       
1996-05      ,         35.25000,       ,         36.13000,       
1996-04      ,         36.38000,       ,               34,       
1996-03      ,         35.88000,       ,         36.25000,       
1996-02      ,         36.75000,       ,         35.50000,       
1996-01      ,         34.88000,       ,         39.25000,       
1995-12      ,         39.25000,       ,         40.75000,       
1995-11      ,         31.13000,       ,         32.88000,       
1995-10      ,         30.63000,       ,         32.38000,       
1995-09      ,         31.13000,       ,         33.38000,       
1995-08      ,         30.88000,       ,               33,       
1995-07      ,         31.50000,       ,         32.50000,       
1995-06      ,         31.38000,       ,         31.50000,       
1995-05      ,         32.13000,       ,         31.63000,       
1995-04      ,         33.25000,       ,         31.38000,       
1995-03      ,         32.13000,       ,         30.13000,       
1995-02      ,               33,       ,         30.25000,       
1995-01      ,         30.50000,       ,         28.38000,       
1994-12      ,         33.13000,       ,         30.38000,       
1994-11      ,         34.63000,       ,         31.13000,       
1994-10      ,         33.13000,       ,         29.63000,       
1994-09      ,         30.88000,       ,         29.13000,       
1994-08      ,         29.38000,       ,         29.63000,       
1994-07      ,         30.13000,       ,         29.38000,       
1994-06      ,         28.63000,       ,         27.38000,       
1994-05      ,         28.63000,       ,         28.13000,       
1994-04      ,         29.38000,       ,         28.75000,       
1994-03      ,         28.13000,       ,         27.38000,       
1994-02      ,         28.63000,       ,         28.13000,       
1994-01      ,         28.63000,       ,         27.13000,       
1993-12      ,         25.13000,       ,         25.75000,       
1993-11      ,         26.38000,       ,         31.13000,       
1993-10      ,         27.50000,       ,         32.50000,       
1993-09      ,               31,       ,         35.38000,       
1993-08      ,         30.50000,       ,         35.13000,       
1993-07      ,         30.88000,       ,         32.25000,       
1993-06      ,               33,       ,         34.25000,       
1993-05      ,         32.38000,       ,         32.38000,       
1993-04      ,         33.38000,       ,         32.63000,       
1993-03      ,         34.38000,       ,         33.25000,       
1993-02      ,         33.50000,       ,               39,       
1993-01      ,               33,       ,         34.75000,       
1992-12      ,               33,       ,               39,       
1992-11      ,         30.38000,       ,         33.63000,       
1992-10      ,         33.88000,       ,         31.88000,       
1992-09      ,         37.13000,       ,         31.75000,       
1992-08      ,         36.38000,       ,         26.75000,       
1992-07      ,         35.75000,       ,         25.88000,       
1992-06      ,               na,       ,         25.25000,       
1992-05      ,               na,       ,         26.63000,