E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
EIA daily
energy
spot prices
- U.S. Energy Information Administration (EIA) Daily Prices, USA
Crude Oil . 13444 Conventional Gasoline . 13509 RBOB Regular Gasoline . 2531
No. 2 Heating Oil . 6754 Ultra-Low-Sulfur No. 2 Diesel Fuel . 7699 Kerosene-Type Jet Fuel . 5789
Propane . 5205 Gasoil . 12051 Reformulated Gasoline . 7923
Residual Fuel Oil . 23300
Frequency :
Day End of ... week mon qtr year
PVO
eia daily dkjla

RBOB = Reformulated Blendstock for Oxygenate Blending
Reformulated Gasoline.
http://tonto.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm
Grp: 9. Reformulated Gasoline
Column ( 1) New York Harbor Reformulated Regular Gasoline Spot Price. . Var:14. Obs for freq: 140. LeastFreq: daily
Column ( 2) U.S. Gulf Coast Reformulated Regular Gasoline Spot Price. . Var:15. Obs for freq: 139. LeastFreq: daily
Column ( 3) Los Angeles Reformulated Regular Gasoline Spot Price. . Var:16. Obs for freq: 105. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 17, 6:02 am

Reformulated Gasoline . Spot Prices . eia daily dkjla
                    , New York Harbor Reform ,, U.S. Gulf Coast Reform ,, Los Angeles Reformulat ,
                    , ulated Regular Gasolin ,, ulated Regular Gasolin ,, ed Regular Gasoline    ,
                    , e Spot Price           ,, e Spot Price           ,, Spot Price             ,
                    , Cents per Gallon       ,, Cents per Gallon       ,, Cents per Gallon       ,
                    , Nov.1994 to Jun.12.2006,,  Nov.1994 to May.5.2006,, Mar.1995 to Nov.14.2003,
                    ,       Cents per Gallon ,,       Cents per Gallon ,,       Cents per Gallon ,
2006-06             ,          209.920,       ,               na,       ,               na,       
2006-05             ,          211.980,       ,          200.250,       ,               na,       
2006-04             ,          209.480,       ,          207.400,       ,               na,       
2006-03             ,          193.930,       ,          207.860,       ,               na,       
2006-02             ,          159.250,       ,          166.750,       ,               na,       
2006-01             ,          168.580,       ,          169.330,       ,               na,       
2005-12             ,          169.000,       ,          178.000,       ,               na,       
2005-11             ,          140.740,       ,          145.000,       ,               na,       
2005-10             ,          153.600,       ,          152.360,       ,               na,       
2005-09             ,          209.500,       ,          261.000,       ,               na,       
2005-08             ,          282.950,       ,          274.250,       ,               na,       
2005-07             ,          174.500,       ,          173.030,       ,               na,       
2005-06             ,          157.210,       ,          152.880,       ,               na,       
2005-05             ,          146.630,       ,          145.440,       ,               na,       
2005-04             ,          146.500,       ,          149.250,       ,               na,       
2005-03             ,          150.870,       ,          166.480,       ,               na,       
2005-02             ,          123.810,       ,          128.610,       ,               na,       
2005-01             ,          130.400,       ,          133.400,       ,               na,       
2004-12             ,          108.250,       ,          107.630,       ,               na,       
2004-11             ,          125.650,       ,          123.680,       ,               na,       
2004-10             ,          132.380,       ,          128.200,       ,               na,       
2004-09             ,          134.170,       ,          131.570,       ,               na,       
2004-08             ,          114.250,       ,          109.180,       ,               na,       
2004-07             ,          130.250,       ,          125.750,       ,               na,       
2004-06             ,          114.870,       ,          114.850,       ,               na,       
2004-05             ,          146.500,       ,          129.130,       ,               na,       
2004-04             ,          125.250,       ,          123.780,       ,               na,       
2004-03             ,          106.940,       ,          114.530,       ,               na,       
2004-02             ,          108.750,       ,          107.900,       ,               na,       
2004-01             ,           99.300,       ,          101.630,       ,               na,       
2003-12             ,           94.600,       ,           93.600,       ,               na,       
2003-11             ,           89.380,       ,           81.200,       ,           109.50,       
2003-10             ,           83.080,       ,           79.330,       ,            95.50,       
2003-09             ,           90.650,       ,           84.480,       ,            96.00,       
2003-08             ,          111.250,       ,           93.380,       ,           117.00,       
2003-07             ,           89.960,       ,           89.030,       ,           102.50,       
2003-06             ,           86.630,       ,           85.430,       ,           102.00,       
2003-05             ,           84.900,       ,           83.130,       ,            94.50,       
2003-04             ,           84.160,       ,           78.150,       ,            89.00,       
2003-03             ,           94.320,       ,           95.250,       ,           118.50,       
2003-02             ,          101.830,       ,          106.030,       ,           130.00,       
2003-01             ,           96.800,       ,           99.080,       ,           102.50,       
2002-12             ,           86.930,       ,           86.730,       ,            90.00,       
2002-11             ,           72.250,       ,           70.250,       ,            73.00,       
2002-10             ,           85.100,       ,           81.030,       ,            95.00,       
2002-09             ,           80.980,       ,           83.770,       ,            86.25,       
2002-08             ,           80.700,       ,           77.820,       ,            88.50,       
2002-07             ,           83.030,       ,           78.720,       ,            87.00,       
2002-06             ,           77.850,       ,           77.520,       ,            89.50,       
2002-05             ,           74.380,       ,           74.750,       ,            85.00,       
2002-04             ,           81.900,       ,           81.200,       ,            84.50,       
2002-03             ,           75.930,       ,           82.250,       ,            89.00,       
2002-02             ,           57.900,       ,           61.650,       ,            67.00,       
2002-01             ,           55.320,       ,           55.380,       ,            67.50,       
2001-12             ,           55.550,       ,           55.000,       ,            67.25,       
2001-11             ,           52.700,       ,           51.500,       ,            56.50,       
2001-10             ,           55.450,       ,           53.480,       ,            77.00,       
2001-09             ,           67.650,       ,           65.900,       ,            83.50,       
2001-08             ,           79.800,       ,           86.400,       ,           123.00,       
2001-07             ,           72.210,       ,           72.710,       ,            77.25,       
2001-06             ,           70.130,       ,           66.000,       ,            81.50,       
2001-05             ,          107.570,       ,           92.930,       ,           113.50,       
2001-04             ,          113.370,       ,          122.100,       ,           133.00,       
2001-03             ,           83.900,       ,           92.980,       ,           128.00,       
2001-02             ,           78.830,       ,           70.830,       ,           117.50,       
2001-01             ,           85.300,       ,           85.150,       ,           100.00,       
2000-12             ,           79.180,       ,           79.130,       ,            95.50,       
2000-11             ,           89.770,       ,           83.980,       ,           107.50,       
2000-10             ,           94.980,       ,           90.250,       ,           129.00,       
2000-09             ,           87.200,       ,           84.130,       ,           114.50,       
2000-08             ,          102.250,       ,           95.250,       ,           150.00,       
2000-07             ,          100.700,       ,           86.350,       ,            99.00,       
2000-06             ,          102.000,       ,           98.500,       ,           123.00,       
2000-05             ,          103.400,       ,          101.900,       ,           100.75,       
2000-04             ,           80.900,       ,           83.050,       ,            94.50,       
2000-03             ,           89.600,       ,           92.130,       ,            85.00,       
2000-02             ,           93.580,       ,           91.830,       ,           116.00,       
2000-01             ,           75.330,       ,           75.030,       ,            78.25,       
1999-12             ,           67.950,       ,           66.200,       ,            75.00,       
1999-11             ,           68.430,       ,           69.220,       ,            73.00,       
1999-10             ,           61.800,       ,           59.500,       ,            67.50,       
1999-09             ,           73.480,       ,           70.860,       ,            77.00,       
1999-08             ,           68.650,       ,           62.430,       ,            73.00,       
1999-07             ,           61.700,       ,           60.450,       ,           106.50,       
1999-06             ,           56.200,       ,           55.700,       ,            80.00,       
1999-05             ,           48.830,       ,           48.500,       ,            58.50,       
1999-04             ,           54.830,       ,           53.430,       ,            59.25,       
1999-03             ,           53.230,       ,           54.030,       ,           102.00,       
1999-02             ,           34.470,       ,           29.130,       ,            46.63,       
1999-01             ,           35.970,       ,           34.550,       ,            44.75,       
1998-12             ,           33.680,       ,           32.930,       ,            44.50,       
1998-11             ,           32.680,       ,           31.140,       ,            40.50,       
1998-10             ,           44.780,       ,           42.230,       ,            49.50,       
1998-09             ,           46.930,       ,           46.380,       ,            48.50,       
1998-08             ,           40.490,       ,           38.360,       ,            46.00,       
1998-07             ,           40.480,       ,           39.680,       ,            48.25,       
1998-06             ,           46.150,       ,           45.550,       ,            53.50,       
1998-05             ,           46.980,       ,           49.700,       ,            50.00,       
1998-04             ,           49.330,       ,           48.330,       ,            74.00,       
1998-03             ,           49.860,       ,           46.440,       ,            57.50,       
1998-02             ,           47.250,       ,           46.770,       ,            49.00,       
1998-01             ,           52.380,       ,           50.480,       ,            60.50,       
1997-12             ,           52.980,       ,           52.830,       ,            65.50,       
1997-11             ,           58.125,       ,           55.400,       ,            59.00,       
1997-10             ,           59.425,       ,           57.575,       ,            67.00,       
1997-09             ,           63.755,       ,           59.625,       ,            75.50,       
1997-08             ,           69.450,       ,           63.850,       ,            84.25,       
1997-07             ,           70.970,       ,           66.550,       ,            70.25,       
1997-06             ,           57.750,       ,           57.250,       ,            56.50,       
1997-05             ,           63.710,       ,           63.060,       ,            63.00,       
1997-04             ,           64.040,       ,           61.290,       ,            67.50,       
1997-03             ,           63.310,       ,           61.310,       ,            83.50,       
1997-02             ,           61.880,       ,           60.190,       ,            73.50,       
1997-01             ,           69.190,       ,           68.100,       ,            80.50,       
1996-12             ,           70.550,       ,           69.460,       ,            78.50,       
1996-11             ,           74.720,       ,           66.080,       ,            66.25,       
1996-10             ,           66.690,       ,           67.740,       ,            64.00,       
1996-09             ,           62.490,       ,           59.890,       ,            72.00,       
1996-08             ,           62.250,       ,           60.000,       ,            70.00,       
1996-07             ,           61.930,       ,           59.370,       ,            70.00,       
1996-06             ,           59.660,       ,           57.550,       ,            77.38,       
1996-05             ,           59.000,       ,           57.410,       ,            72.00,       
1996-04             ,           72.860,       ,           69.360,       ,            99.75,       
1996-03             ,           63.470,       ,           63.480,       ,            75.00,       
1996-02             ,           58.980,       ,           57.590,       ,            70.50,       
1996-01             ,           52.070,       ,           51.070,       ,            62.00,       
1995-12             ,           56.990,       ,           54.120,       ,            59.75,       
1995-11             ,           56.240,       ,           49.820,       ,            60.50,       
1995-10             ,           49.100,       ,           47.350,       ,            60.50,       
1995-09             ,           56.300,       ,           51.310,       ,            62.00,       
1995-08             ,           56.880,       ,           53.270,       ,            59.00,       
1995-07             ,           54.000,       ,           52.500,       ,            59.00,       
1995-06             ,           59.600,       ,           59.400,       ,            61.50,       
1995-05             ,           63.100,       ,           60.900,       ,            58.50,       
1995-04             ,           65.300,       ,           63.900,       ,            66.50,       
1995-03             ,           56.000,       ,           55.700,       ,            59.50,       
1995-02             ,           55.900,       ,           54.900,       ,               na,       
1995-01             ,           56.600,       ,           53.900,       ,               na,       
1994-12             ,           54.800,       ,           53.900,       ,               na,       
1994-11             ,           53.900,       ,           50.700,       ,               na,