E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
EIA daily
energy
spot prices
- U.S. Energy Information Administration (EIA) Daily Prices, USA
Crude Oil . 13444 Conventional Gasoline . 13509 RBOB Regular Gasoline . 2531
No. 2 Heating Oil . 6754 Ultra-Low-Sulfur No. 2 Diesel Fuel . 7699 Kerosene-Type Jet Fuel . 5789
Propane . 5205 Gasoil . 12051 Reformulated Gasoline . 7923
Residual Fuel Oil . 23300
Frequency :
Day End of ... week mon qtr year
PVO
eia daily dkjla

RBOB = Reformulated Blendstock for Oxygenate Blending
Gasoil.
http://tonto.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm
Grp: 8. Gasoil
Column ( 1) Amsterdam-Rotterdam-Antwerp (ARA) Gasoil Spot Price FOB. . Var:12. Obs for freq: 292. LeastFreq: daily
Column ( 2) Singapore Gasoil Spot Price FOB. . Var:13. Obs for freq: 280. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 17, 6:02 am

Gasoil . Spot Prices . eia daily dkjla
                    ,Amsterdam-Rotterdam-    ,,                        ,
                    , Antwerp (ARA) Gasoil   ,, Singapore Gasoil Spot  ,
                    , Spot Price FOB         ,, Price FOB              ,
                    , Cents per Gallon       ,, Cents per Gallon       ,
                    , Jun.1986 to Sep.21.2010,, Jun.1987 to Sep.21.2010,
                    ,       Cents per Gallon ,,       Cents per Gallon ,
2010-09             ,           214.21,       ,           210.71,       
2010-08             ,           200.06,       ,           202.50,       
2010-07             ,           211.21,       ,           206.19,       
2010-06             ,           203.34,       ,           202.98,       
2010-05             ,           202.54,       ,           194.29,       
2010-04             ,           234.25,       ,           231.31,       
2010-03             ,           219.08,       ,           213.45,       
2010-02             ,           201.85,       ,           199.29,       
2010-01             ,           185.21,       ,           188.81,       
2009-12             ,           204.25,       ,           201.67,       
2009-11             ,           197.91,       ,           199.17,       
2009-10             ,           195.13,       ,           202.02,       
2009-09             ,           179.45,       ,           170.48,       
2009-08             ,           178.97,       ,           185.83,       
2009-07             ,           182.01,       ,           179.05,       
2009-06             ,           177.85,       ,           186.07,       
2009-05             ,           165.29,       ,           166.50,       
2009-04             ,           134.57,       ,           135.86,       
2009-03             ,           134.73,       ,           134.40,       
2009-02             ,           124.81,       ,           117.14,       
2009-01             ,           142.17,       ,           130.88,       
2008-12             ,           143.21,       ,           128.10,       
2008-11             ,           172.97,       ,           156.67,       
2008-10             ,           204.65,       ,           172.26,       
2008-09             ,           303.38,       ,           261.52,       
2008-08             ,           326.42,       ,           305.83,       
2008-07             ,           361.06,       ,           361.90,       
2008-06             ,           402.81,       ,           412.64,       
2008-05             ,           378.50,       ,           375.50,       
2008-04             ,           345.22,       ,           337.02,       
2008-03             ,           309.46,       ,           312.86,       
2008-02             ,           290.82,       ,           281.26,       
2008-01             ,           252.18,       ,           249.38,       
2007-12             ,           265.78,       ,           264.29,       
2007-11             ,           254.34,       ,           251.36,       
2007-10             ,           251.86,       ,           239.40,       
2007-09             ,           225.29,       ,           222.50,       
2007-08             ,           204.57,       ,           200.83,       
2007-07             ,           209.05,       ,           203.33,       
2007-06             ,           198.89,       ,           194.29,       
2007-05             ,           187.21,       ,           192.02,       
2007-04             ,           188.97,       ,           193.81,       
2007-03             ,           187.77,       ,           189.88,       
2007-02             ,           173.37,       ,           170.45,       
2007-01             ,           165.13,       ,           164.76,       
2006-12             ,           165.13,       ,           161.67,       
2006-11             ,           181.37,       ,           173.95,       
2006-10             ,           165.45,       ,           163.33,       
2006-09             ,           177.85,       ,           173.10,       
2006-08             ,           202.65,       ,           203.83,       
2006-07             ,           200.57,       ,           201.29,       
2006-06             ,           205.37,       ,           204.40,       
2006-05             ,           198.17,       ,           202.86,       
2006-04             ,           201.61,       ,           199.52,       
2006-03             ,           184.33,       ,           183.93,       
2006-02             ,           173.73,       ,           161.43,       
2006-01             ,           177.45,       ,           166.90,       
2005-12             ,           165.13,       ,           157.14,       
2005-11             ,           158.73,       ,           140.95,       
2005-10             ,           176.65,       ,           159.76,       
2005-09             ,           200.89,       ,           185.95,       
2005-08             ,           203.85,       ,           192.38,       
2005-07             ,           166.09,       ,           159.40,       
2005-06             ,           167.21,       ,           164.76,       
2005-05             ,           145.53,       ,           142.14,       
2005-04             ,           145.13,       ,           147.26,       
2005-03             ,           165.77,       ,           153.10,       
2005-02             ,           149.53,       ,           139.29,       
2005-01             ,           128.97,       ,           119.88,       
2004-12             ,           118.25,       ,           112.50,       
2004-11             ,           137.29,       ,           131.79,       
2004-10             ,           144.33,       ,           132.14,       
2004-09             ,           144.41,       ,           130.95,       
2004-08             ,           112.65,       ,           115.00,       
2004-07             ,           119.05,       ,           115.36,       
2004-06             ,           103.05,       ,            94.64,       
2004-05             ,           100.57,       ,            99.76,       
2004-04             ,            99.37,       ,            99.40,       
2004-03             ,            90.41,       ,            91.19,       
2004-02             ,            89.61,       ,            90.60,       
2004-01             ,            82.09,       ,            88.17,       
2003-12             ,            87.53,       ,            88.21,       
2003-11             ,            80.69,       ,            80.12,       
2003-10             ,            81.45,       ,            77.38,       
2003-09             ,            75.60,       ,            73.57,       
2003-08             ,            80.33,       ,            80.83,       
2003-07             ,            77.56,       ,            71.43,       
2003-06             ,            75.48,       ,            69.29,       
2003-05             ,            71.49,       ,            67.26,       
2003-04             ,            68.94,       ,            67.02,       
2003-03             ,            80.75,       ,            80.36,       
2003-02             ,           107.88,       ,            95.60,       
2003-01             ,            89.76,       ,            83.10,       
2002-12             ,            84.26,       ,            76.67,       
2002-11             ,            73.41,       ,            68.33,       
2002-10             ,            71.09,       ,            75.00,       
2002-09             ,            79.67,       ,            75.71,       
2002-08             ,            74.33,       ,            69.76,       
2002-07             ,            68.42,       ,            67.14,       
2002-06             ,            65.51,       ,            66.43,       
2002-05             ,            61.44,       ,            64.88,       
2002-04             ,            66.07,       ,            67.26,       
2002-03             ,            63.83,       ,            62.74,       
2002-02             ,            53.70,       ,            52.26,       
2002-01             ,            51.70,       ,            49.40,       
2001-12             ,            54.26,       ,            48.81,       
2001-11             ,            51.70,       ,            45.95,       
2001-10             ,            60.08,       ,            58.10,       
2001-09             ,            69.26,       ,            65.95,       
2001-08             ,            73.97,       ,            69.52,       
2001-07             ,            71.09,       ,            65.24,       
2001-06             ,            72.61,       ,            70.24,       
2001-05             ,            73.69,       ,            72.02,       
2001-04             ,            75.36,       ,            72.62,       
2001-03             ,            69.18,       ,            65.71,       
2001-02             ,            72.37,       ,            62.02,       
2001-01             ,            69.18,       ,            63.33,       
2000-12             ,            79.95,       ,            62.86,       
2000-11             ,            99.34,       ,            82.14,       
2000-10             ,            90.40,       ,            85.60,       
2000-09             ,            93.04,       ,            89.52,       
2000-08             ,           102.37,       ,            98.33,       
2000-07             ,            77.32,       ,            76.31,       
2000-06             ,            82.42,       ,            78.10,       
2000-05             ,            73.41,       ,            69.76,       
2000-04             ,            70.53,       ,            64.05,       
2000-03             ,            67.98,       ,            70.12,       
2000-02             ,            75.96,       ,            73.33,       
2000-01             ,            70.53,       ,            67.62,       
1999-12             ,            73.25,       ,            62.38,       
1999-11             ,            67.50,       ,            59.29,       
1999-10             ,            57.49,       ,            55.36,       
1999-09             ,            61.52,       ,            58.33,       
1999-08             ,            57.65,       ,            51.79,       
1999-07             ,            51.54,       ,            48.33,       
1999-06             ,            44.52,       ,            40.60,       
1999-05             ,            37.10,       ,            39.64,       
1999-04             ,            42.45,       ,            42.02,       
1999-03             ,            42.45,       ,            40.48,       
1999-02             ,            32.63,       ,            28.10,       
1999-01             ,            32.28,       ,            32.38,       
1998-12             ,            31.04,       ,            33.81,       
1998-11             ,            30.48,       ,            27.98,       
1998-10             ,            35.75,       ,            35.71,       
1998-09             ,            41.01,       ,            37.02,       
1998-08             ,            33.11,       ,            31.43,       
1998-07             ,            35.35,       ,            35.12,       
1998-06             ,            37.50,       ,            36.67,       
1998-05             ,            38.94,       ,            35.48,       
1998-04             ,            42.93,       ,            42.50,       
1998-03             ,            42.85,       ,            38.57,       
1998-02             ,            42.29,       ,            38.57,       
1998-01             ,            46.44,       ,            42.50,       
1997-12             ,            48.19,       ,            46.31,       
1997-11             ,            54.98,       ,            55.00,       
1997-10             ,            58.81,       ,            57.38,       
1997-09             ,            58.01,       ,            56.79,       
1997-08             ,            52.46,       ,            53.10,       
1997-07             ,            54.22,       ,            54.17,       
1997-06             ,            52.82,       ,            52.86,       
1997-05             ,            55.53,       ,            60.36,       
1997-04             ,            55.02,       ,            62.26,       
1997-03             ,            53.62,       ,            63.57,       
1997-02             ,            51.67,       ,            59.64,       
1997-01             ,            67.34,       ,            60.71,       
1996-12             ,            71.89,       ,            75.95,       
1996-11             ,            71.21,       ,            75.71,       
1996-10             ,            70.26,       ,            72.14,       
1996-09             ,            76.76,       ,            68.10,       
1996-08             ,            63.19,       ,            61.50,       
1996-07             ,            57.52,       ,            60.43,       
1996-06             ,            54.26,       ,            60.48,       
1996-05             ,            53.38,       ,            60.83,       
1996-04             ,            53.94,       ,            60.24,       
1996-03             ,            61.28,       ,            57.62,       
1996-02             ,            58.97,       ,            63.29,       
1996-01             ,            51.19,       ,            57.86,       
1995-12             ,            57.53,       ,            61.90,       
1995-11             ,            49.91,       ,            53.93,       
1995-10             ,            48.59,       ,            49.40,       
1995-09             ,            48.67,       ,            48.93,       
1995-08             ,            49.71,       ,            48.93,       
1995-07             ,            47.56,       ,            49.64,       
1995-06             ,            47.44,       ,            51.67,       
1995-05             ,            50.03,       ,            55.48,       
1995-04             ,            50.59,       ,            54.60,       
1995-03             ,            49.71,       ,            51.07,       
1995-02             ,            46.28,       ,            50.83,       
1995-01             ,            45.00,       ,            50.60,       
1994-12             ,            46.52,       ,            51.79,       
1994-11             ,            46.80,       ,            52.26,       
1994-10             ,            47.95,       ,            52.38,       
1994-09             ,            49.31,       ,            50.48,       
1994-08             ,            48.59,       ,            49.17,       
1994-07             ,            50.51,       ,            47.98,       
1994-06             ,            48.75,       ,            48.21,       
1994-05             ,            48.19,       ,            48.64,       
1994-04             ,            47.71,       ,            50.12,       
1994-03             ,            44.76,       ,            46.19,       
1994-02             ,            44.92,       ,            48.21,       
1994-01             ,            45.08,       ,            49.76,       
1993-12             ,            44.76,       ,            49.52,       
1993-11             ,            50.83,       ,            53.81,       
1993-10             ,            51.54,       ,            57.02,       
1993-09             ,            56.01,       ,            57.38,       
1993-08             ,            51.70,       ,            54.17,       
1993-07             ,            51.31,       ,            54.52,       
1993-06             ,            52.98,       ,            55.95,       
1993-05             ,            54.90,       ,            59.76,       
1993-04             ,            57.53,       ,            62.38,       
1993-03             ,            56.97,       ,            59.76,       
1993-02             ,            55.69,       ,            59.05,       
1993-01             ,            54.10,       ,            59.76,       
1992-12             ,            55.85,       ,            60.71,       
1992-11             ,            56.49,       ,            61.19,       
1992-10             ,            58.73,       ,            62.86,       
1992-09             ,            59.84,       ,            63.10,       
1992-08             ,            57.45,       ,            59.76,       
1992-07             ,            58.89,       ,            60.48,       
1992-06             ,            60.16,       ,            65.24,       
1992-05             ,            58.25,       ,            63.45,       
1992-04             ,            56.33,       ,            59.76,       
1992-03             ,            51.23,       ,            54.17,       
1992-02             ,            51.07,       ,            52.62,       
1992-01             ,            56.01,       ,            56.90,       
1991-12             ,            51.23,       ,            59.17,       
1991-11             ,            61.92,       ,            67.02,       
1991-10             ,            69.10,       ,            67.14,       
1991-09             ,            64.31,       ,            62.98,       
1991-08             ,            63.35,       ,            65.12,       
1991-07             ,            58.89,       ,            59.76,       
1991-06             ,            55.69,       ,            58.69,       
1991-05             ,            58.57,       ,            59.64,       
1991-04             ,            58.57,       ,            56.07,       
1991-03             ,            55.37,       ,            58.05,       
1991-02             ,            59.68,       ,            76.19,       
1991-01             ,            83.46,       ,           104.17,       
1990-12             ,            89.84,       ,            86.31,       
1990-11             ,            94.95,       ,            95.83,       
1990-10             ,            95.59,       ,           101.19,       
1990-09             ,           111.07,       ,           114.29,       
1990-08             ,            77.08,       ,            88.10,       
1990-07             ,            57.77,       ,            55.00,       
1990-06             ,            46.92,       ,            48.57,       
1990-05             ,            47.56,       ,            49.05,       
1990-04             ,            52.02,       ,            53.33,       
1990-03             ,            52.18,       ,            54.24,       
1990-02             ,            55.37,       ,            53.69,       
1990-01             ,            53.30,       ,            57.38,       
1989-12             ,            72.93,       ,            64.52,       
1989-11             ,            60.48,       ,            60.24,       
1989-10             ,            56.33,       ,            57.02,       
1989-09             ,            55.22,       ,            55.24,       
1989-08             ,            51.70,       ,            52.50,       
1989-07             ,            47.87,       ,            50.60,       
1989-06             ,            45.48,       ,            50.60,       
1989-05             ,            46.76,       ,            51.43,       
1989-04             ,            49.31,       ,            52.38,       
1989-03             ,            52.98,       ,            53.69,       
1989-02             ,            45.16,       ,            53.93,       
1989-01             ,            46.12,       ,            56.67,       
1988-12             ,            48.35,       ,            51.19,       
1988-11             ,            43.57,       ,            43.69,       
1988-10             ,            38.14,       ,            37.38,       
1988-09             ,            35.27,       ,            36.07,       
1988-08             ,            41.01,       ,            39.05,       
1988-07             ,            43.88,       ,            40.00,       
1988-06             ,            41.17,       ,            41.43,       
1988-05             ,            45.48,       ,            50.36,       
1988-04             ,            49.15,       ,            51.79,       
1988-03             ,            45.00,       ,            49.17,       
1988-02             ,            41.81,       ,            47.14,       
1988-01             ,            44.52,       ,            48.69,       
1987-12             ,            47.56,       ,            43.45,       
1987-11             ,            51.54,       ,            48.21,       
1987-10             ,            53.46,       ,            51.79,       
1987-09             ,            51.54,       ,            54.29,       
1987-08             ,            51.54,       ,            50.60,       
1987-07             ,            53.30,       ,            50.83,       
1987-06             ,            50.59,       ,            50.95,       
1987-05             ,            47.56,       ,               na,       
1987-04             ,            46.76,       ,               na,       
1987-03             ,            48.19,       ,               na,       
1987-02             ,            41.49,       ,               na,       
1987-01             ,            51.39,       ,               na,       
1986-12             ,            47.56,       ,               na,       
1986-11             ,            38.78,       ,               na,       
1986-10             ,            37.34,       ,               na,       
1986-09             ,            37.50,       ,               na,       
1986-08             ,            41.49,       ,               na,       
1986-07             ,            30.64,       ,               na,       
1986-06             ,            34.47,       ,               na,