|
|
|||||||||||||||
| |||||||||||||||||||
|
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
, New York Harbor ,, U.S. Gulf Coast ,, Los Angeles ,, Rotterdam (ARA) ,, Singapore ,
, cash price ,, cash price ,, cash price ,, cash price ,, cash price ,
, Jul1993 to Aug2008,, Jul1993 to Aug2008,, Oct1993 to Aug2008,, Sep1993 to Aug2008,, Jun1986 to Aug2008,
End of , ,, ,, ,, ,, ,
2008-08 , 216.9800, , 229.8300, , 295.8800, , 248.4100, , 230.1400,
2008-07 , 248.2900, , 255.0700, , 293.9900, , 267.1500, , 260.2600,
2008-06 , 264.3600, , 266.6000, , 277.0300, , 279.3400, , 257.9400,
2008-05 , 221.7400, , 224.7100, , 241.2200, , 228.5300, , 225.8500,
2008-04 , 194.7100, , 201.5000, , 214.8400, , 216.9100, , 207.5300,
2008-03 , 171.9500, , 175.6700, , 204.4700, , 193.1000, , 190.3500,
2008-02 , 174.7100, , 172.3300, , 212.9600, , 190.1000, , 185.1300,
2008-01 , 173.5200, , 169.5700, , 175.2600, , 180.1600, , 172.8300,
2007-12 , 179.8300, , 175.6000, , 197.8800, , 194.4100, , 179.9300,
2007-11 , 162.8100, , 162.7400, , 207.3000, , 167.6000, , 176.6700,
2007-10 , 166.9800, , 177.7400, , 179.0300, , 175.2900, , 179.4000,
2007-09 , 138.8800, , 148.2100, , 158.3000, , 142.1000, , 150.3500,
2007-08 , 131.6200, , 140.4800, , 147, , 135.6900, , 140.2000,
2007-07 , 139.3600, , 142.2600, , 154.5300, , 135.6900, , 144.8200,
2007-06 , 130.6700, , 132.1400, , 141.3400, , 120.9900, , 135.5600,
2007-05 , 124.4800, , 126.7900, , 141.3400, , 114.7700, , 122.3100,
2007-04 , 119.3600, , 125.6000, , 133.8000, , 105.7200, , 131.9900,
2007-03 , 108.6400, , 108.3300, , 130.0300, , 111.3800, , 125.0700,
2007-02 , 96.95000, , 107.1400, , 128.1500, , 92.15000, , 107.1400,
2007-01 , 93.76000, , 99.40000, , 128.1500, , 90.84000, , 106.2800,
2006-12 , 89.60000, , 97.02000, , 106.4800, , 87.44000, , 102.4400,
2006-11 , 102.3100, , 107.4500, , 118.7300, , 100.0700, , 99.51000,
2006-10 , 100.0700, , 88.45000, , 113.2600, , 102.1400, , 103.4000,
2006-09 , 90.79000, , 89.88000, , 114.3900, , 96.49000, , 107.1900,
2006-08 , 111.3100, , 122.3800, , 125.3200, , 107.8000, , 112.1800,
2006-07 , 119.3600, , 118.4500, , 141.1500, , 117.6000, , 125.8000,
2006-06 , 112.8100, , 109.5200, , 131.7300, , 113.6400, , 124.0500,
2006-05 , 117.7900, , 114.8800, , 137.9500, , 114.0200, , 126.8500,
2006-04 , 128.1000, , 117.5700, , 140.5900, , 124, , 130.4900,
2006-03 , 112.2100, , 102.9800, , 129.2800, , 113.6400, , 124.8300,
2006-02 , 113.4000, , 107.7400, , 130.0300, , 114.7700, , 120.8000,
2006-01 , 118.4500, , 116.0700, , 127.0200, , 122.5000, , 118.0300,
2005-12 , 115.5500, , 109.5200, , 117.7800, , 96.87000, , 105.7700,
2005-11 , 100.6000, , 94.64000, , 119.6700, , 101.7700, , 104.1900,
2005-10 , 122.9300, , 106.5500, , 131.9200, , 118.3500, , 114.3300,
2005-09 , 122.3300, , 112.5000, , 139.0800, , 117.2200, , 120.7000,
2005-08 , 120.2400, , 107.7400, , 120.8000, , 112.7000, , 115.2500,
2005-07 , 102.3300, , 96.43000, , 105.5400, , 89.89000, , 96.09000,
2005-06 , 99.40000, , 97.02000, , 106.1000, , 92.72000, , 95.37000,
2005-05 , 85.43000, , 81.55000, , 104.2200, , 81.41000, , 91.14000,
2005-04 , 89, , 87.50000, , 115.9000, , 89.33000, , 95.69000,
2005-03 , 88.10000, , 80.36000, , 101.5800, , 87.44000, , 85.34000,
2005-02 , 77.10000, , 66.67000, , 88.95000, , 77.46000, , 79.58000,
2005-01 , 77.38000, , 66.07000, , 80.09000, , 67.66000, , 71.80000,
2004-12 , 66.07000, , 60.71000, , 76.32000, , 64.26000, , 63.75000,
2004-11 , 67.26000, , 56.55000, , 83.86000, , 61.06000, , 72.96000,
2004-10 , 79.48000, , 75.31000, , 100.0700, , 75.76000, , 79.44000,
2004-09 , 69.36000, , 66.98000, , 79.72000, , 60.31000, , 71.16000,
2004-08 , 64.95000, , 61.02000, , 77.83000, , 52.77000, , 69.18000,
2004-07 , 66.62000, , 64.29000, , 77.27000, , 62.19000, , 69.96000,
2004-06 , 65.79000, , 63.69000, , 78.59000, , 58.99000, , 65.73000,
2004-05 , 73.52000, , 69.64000, , 78.96000, , 64.83000, , 69.50000,
2004-04 , 63.76000, , 70.83000, , 69.35000, , 60.68000, , 65.91000,
2004-03 , 58.64000, , 58.93000, , 71.42000, , 58.04000, , 63.01000,
2004-02 , 59.83000, , 58.93000, , 65.02000, , 55.22000, , 60.76000,
2004-01 , 66.98000, , 58.93000, , 74.82000, , 52.96000, , 63.33000,
2003-12 , 62.81000, , 61.31000, , 62.57000, , 49.75000, , 58.32000,
2003-11 , 60.43000, , 61.31000, , 58.61000, , 54.65000, , 58.92000,
2003-10 , 59.83000, , 66.98000, , 61.06000, , 58.04000, , 57.35000,
2003-09 , 58.05000, , 57.74000, , 63.13000, , 60.87000, , 60.11000,
2003-08 , 66.98000, , 68.17000, , 70.11000, , 64.83000, , 61.49000,
2003-07 , 63.40000, , 67.81000, , 68.97000, , 68.03000, , 62.97000,
2003-06 , 66.07000, , 67.57000, , 74.63000, , 67.84000, , 63.52000,
2003-05 , 56.26000, , 63.69000, , 64.83000, , 58.80000, , 58.92000,
2003-04 , 56.55000, , 55.95000, , 65.21000, , 57.67000, , 58.55000,
2003-03 , 60.12000, , 60.12000, , 68.79000, , 61.06000, , 64.72000,
2003-02 , 98.88000, , 91.98000, , 68.79000, , 77.64000, , 73.46000,
2003-01 , 86.31000, , 77.69000, , 68.79000, , 74.63000, , 70.88000,
2002-12 , 67.57000, , 68.76000, , 68.79000, , 70.67000, , 62.97000,
2002-11 , 59.36000, , 52.38000, , 68.79000, , 58.99000, , 59.84000,
2002-10 , 59.48000, , 64.29000, , 68.79000, , 62.94000, , 53.58000,
2002-09 , 65.79000, , 63.10000, , 62, , 67.09000, , 62.87000,
2002-08 , 58.33000, , 59.83000, , 64.26000, , 56.91000, , 62.32000,
2002-07 , 57.45000, , 54.76000, , 59.93000, , 50.51000, , 58.36000,
2002-06 , 54.12000, , 56.55000, , 59.93000, , 49.56000, , 56.34000,
2002-05 , 54.12000, , 53.88000, , 57.48000, , 49.56000, , 54.68000,
2002-04 , 53.29000, , 52.98000, , 55.59000, , 52.20000, , 56.89000,
2002-03 , 53.29000, , 50.31000, , 41.46000, , 45.23000, , 50.91000,
2002-02 , 39.24000, , 39.64000, , 41.46000, , 38.44000, , 43.91000,
2002-01 , 35.19000, , 34.76000, , 43.34000, , 39.39000, , 42.53000,
2001-12 , 40.19000, , 38.10000, , 43.34000, , 40.71000, , 41.06000,
2001-11 , 38.05000, , 38.10000, , 41.65000, , 38.63000, , 38.85000,
2001-10 , 41.38000, , 39.88000, , 44.29000, , 38.82000, , 42.71000,
2001-09 , 43.76000, , 46.43000, , 53.33000, , 43.72000, , 51.18000,
2001-08 , 49.12000, , 50, , 52.58000, , 48.06000, , 54.87000,
2001-07 , 45.83000, , 47.02000, , 48.43000, , 43.34000, , 50.08000,
2001-06 , 47.62000, , 51.79000, , 50.32000, , 46.17000, , 47.87000,
2001-05 , 50.67000, , 54.17000, , 55.22000, , 49.75000, , 53.76000,
2001-04 , 56.62000, , 55.95000, , 50.13000, , 52.20000, , 55.42000,
2001-03 , 52.38000, , 56.55000, , 50.69000, , 52.39000, , 50.63000,
2001-02 , 53.64000, , 56.55000, , 51.45000, , 50.51000, , 51.37000,
2001-01 , 57.74000, , 64.88000, , 49.75000, , 54.28000, , 47.69000,
2000-12 , 63.10000, , 61.31000, , 54.65000, , 50.51000, , 45.66000,
2000-11 , 66.67000, , 73.21000, , 61.06000, , 65.40000, , 59.47000,
2000-10 , 65.79000, , 74.40000, , 69.92000, , 62.95000, , 65.18000,
2000-09 , 71.43000, , 70.83000, , 62.57000, , 64.64000, , 62.42000,
2000-08 , 62.21000, , 67.86000, , 57.86000, , 56.54000, , 59.65000,
2000-07 , 50, , 57.14000, , 53.71000, , 54.28000, , 51.92000,
2000-06 , 69.05000, , 69.64000, , 62.57000, , 61.81000, , 66.65000,
2000-05 , 62.81000, , 61.62000, , 59.55000, , 55.78000, , 62.42000,
2000-04 , 52.69000, , 56.26000, , 61.81000, , 47.87000, , 58.36000,
2000-03 , 48.76000, , 50.60000, , 70.48000, , 52.39000, , 63.70000,
2000-02 , 49.95000, , 52.38000, , 55.97000, , 55.22000, , 58.18000,
2000-01 , 57.74000, , 49.12000, , 56.54000, , 50.32000, , 48.97000,
1999-12 , 46.74000, , 43.76000, , 54.28000, , 48.43000, , 52.10000,
1999-11 , 45.64000, , 47.33000, , 53.71000, , 49.19000, , 51,
1999-10 , 46.98000, , 47.62000, , 53.33000, , 47.30000, , 52.47000,
1999-09 , 47.10000, , 49.12000, , 53.90000, , 46.93000, , 49.16000,
1999-08 , 44.60000, , 45.83000, , 47.49000, , 44.66000, , 44.92000,
1999-07 , 41.98000, , 41.07000, , 35.52000, , 37.31000, , 38.85000,
1999-06 , 36.02000, , 32.81000, , 34.68000, , 33.55000, , 32.31000,
1999-05 , 31.50000, , 31.86000, , 34.49000, , 29.96000, , 32.04000,
1999-04 , 33.64000, , 33.29000, , 30.72000, , 30.91000, , 34.25000,
1999-03 , 29.71000, , 29.71000, , 26.76000, , 26.76000, , 28.91000,
1999-02 , 21.38000, , 22.07000, , 21.86000, , 21.86000, , 22.28000,
1999-01 , 23.26000, , 24.12000, , 23.93000, , 25.25000, , 21.73000,
1998-12 , 25.90000, , 22.33000, , 24.12000, , 26.38000, , 23.75000,
1998-11 , 24.12000, , 25.31000, , 25.25000, , 26.01000, , 24.30000,
1998-10 , 28.29000, , 28.29000, , 29.59000, , 27.14000, , 30.38000,
1998-09 , 28.88000, , 29.24000, , 29.78000, , 28.83000, , 33.32000,
1998-08 , 25.31000, , 24.40000, , 20.54000, , 23.93000, , 21.91000,
1998-07 , 28.64000, , 31.26000, , 24.88000, , 29.21000, , 21.91000,
1998-06 , 32.81000, , 32.81000, , 28.27000, , 30.15000, , 24.86000,
1998-05 , 31.86000, , 31.02000, , 28.08000, , 29.78000, , 24.86000,
1998-04 , 32.45000, , 32.10000, , 29.40000, , 32.23000, , 29.64000,
1998-03 , 30.90000, , 28.88000, , 23.56000, , 29.96000, , 26.33000,
1998-02 , 27.45000, , 26.50000, , 28.27000, , 29.40000, , 21.36000,
1998-01 , 31.50000, , 30.90000, , 26.38000, , 32.41000, , 20.25000,
1997-12 , 36.62000, , 32.45000, , 34.68000, , 35.81000, , 31.12000,
1997-11 , 40.79000, , 41.07000, , 40.52000, , 41.27000, , 38.85000,
1997-10 , 48.76000, , 45.55000, , 42.59000, , 43.53000, , 40.60000,
1997-09 , 43.17000, , 41.38000, , 43.16000, , 39.01000, , 42.35000,
1997-08 , 38.40000, , 39.60000, , 40.89000, , 36.37000, , 39.03000,
1997-07 , 37.81000, , 37.21000, , 39.58000, , 35.81000, , 37.19000,
1997-06 , 39, , 36.62000, , 37.69000, , 36.18000, , 36.45000,
1997-05 , 39, , 36.86000, , 40.52000, , 36.18000, , 37.37000,
1997-04 , 34.24000, , 34.60000, , 39.95000, , 32.98000, , 36.27000,
1997-03 , 37.50000, , 35.43000, , 36.75000, , 36.56000, , 36.82000,
1997-02 , 37.21000, , 34.83000, , 36.18000, , 36.18000, , 35.72000,
1997-01 , 42.81000, , 39.24000, , 41.08000, , 42.59000, , 36.09000,
1996-12 , 50.31000, , 44.95000, , 48.62000, , 47.68000, , 45.66000,
1996-11 , 53.29000, , 46.43000, , 47.68000, , 49.94000, , 44.92000,
1996-10 , 46.74000, , 43.76000, , 46.74000, , 46.17000, , 43.45000,
1996-09 , 45.24000, , 41.62000, , 44.85000, , 43.72000, , 42.90000,
1996-08 , 39.88000, , 37.81000, , 39.39000, , 39.76000, , 38.57000,
1996-07 , 39.60000, , 39.60000, , 37.13000, , 39.39000, , 35.17000,
1996-06 , 39.29000, , 36.90000, , 36.94000, , 37.13000, , 34.25000,
1996-05 , 39.60000, , 39, , 38.07000, , 39.95000, , 30.93000,
1996-04 , 45.55000, , 45.55000, , 42.40000, , 42.97000, , 40.14000,
1996-03 , 44.05000, , 42.33000, , 42.59000, , 43.34000, , 39.03000,
1996-02 , 44.05000, , 42.26000, , 43.53000, , 41.08000, , 41.24000,
1996-01 , 44.64000, , 34.83000, , 39.20000, , 40.33000, , 40.14000,
1995-12 , 49.95000, , 40.43000, , 41.84000, , 44.85000, , 43.08000,
1995-11 , 39, , 33.40000, , 39.01000, , 37.31000, , 37.56000,
1995-10 , 35.31000, , 32.45000, , 33.55000, , 35.43000, , 34.52000,
1995-09 , 34.36000, , 32.45000, , 31.66000, , 35.24000, , 31.12000,
1995-08 , 34.48000, , 31.86000, , 33.36000, , 32.98000, , 31.12000,
1995-07 , 34.24000, , 29.48000, , 33.17000, , 31.66000, , 32.22000,
1995-06 , 36.62000, , 36.02000, , 37.69000, , 35.81000, , 30.93000,
1995-05 , 42.57000, , 41.38000, , 41.84000, , 43.34000, , 39.49000,
1995-04 , 40.43000, , 37.57000, , 42.97000, , 43.72000, , 39.03000,
1995-03 , 37.45000, , 34, , 38.82000, , 40.71000, , 39.40000,
1995-02 , 39.60000, , 36.02000, , 37.69000, , 41.84000, , 38.30000,
1995-01 , 35.19000, , 32.74000, , 34.68000, , 40.71000, , 35.35000,
1994-12 , 40.79000, , 34.60000, , 36.94000, , 40.71000, , 32.59000,
1994-11 , 36.31000, , 34.52000, , 37.50000, , 39.95000, , 34.43000,
1994-10 , 36.02000, , 34.52000, , 34.68000, , 39.95000, , 33.69000,
1994-09 , 30.95000, , 30.36000, , 36.56000, , 32.41000, , 29.92000,
1994-08 , 33.05000, , 32.14000, , 38.07000, , 32.98000, , 29.46000,
1994-07 , 40.43000, , 37.21000, , 41.08000, , 37.31000, , 40.87000,
1994-06 , 37.81000, , 35.71000, , 38.45000, , 35.62000, , 33.14000,
1994-05 , 34.60000, , 33.05000, , 36.56000, , 32.23000, , 33.14000,
1994-04 , 32.45000, , 31.26000, , 32.41000, , 30.91000, , 30.65000,
1994-03 , 29.48000, , 26.79000, , 31.28000, , 29.02000, , 24.12000,
1994-02 , 38.69000, , 30.67000, , 28.46000, , 32.79000, , 25.22000,
1994-01 , 41.38000, , 30.95000, , 30.15000, , 30.91000, , 27.06000,
1993-12 , 30.07000, , 27.10000, , 23.75000, , 24.88000, , 21.73000,
1993-11 , 28.57000, , 25.31000, , 25.25000, , 25.82000, , 20.07000,
1993-10 , 32.14000, , 29.48000, , 28.08000, , 31.85000, , 25.59000,
1993-09 , 34.48000, , 31.26000, , na, , 31.10000, , 28.17000,
1993-08 , 34.24000, , 31.86000, , na, , na, , 28.35000,
1993-07 , 33.93000, , 32.14000, , na, , na, , 26.33000,
1993-06 , na, , na, , na, , na, , 25.41000,
1993-05 , na, , na, , na, , na, , 31.76000,
1993-04 , na, , na, , na, , na, , 34.06000,
1993-03 , na, , na, , na, , na, , 32.04000,
1993-02 , na, , na, , na, , na, , 30.93000,
1993-01 , na, , na, , na, , na, , 30.38000,
1992-12 , na, , na, , na, , na, , 27.99000,
1992-11 , na, , na, , na, , na, , 30.93000,
1992-10 , na, , na, , na, , na, , 37.19000,
1992-09 , na, , na, , na, , na, , 39.40000,
1992-08 , na, , na, , na, , na, , 35.90000,
1992-07 , na, , na, , na, , na, , 33.88000,
1992-06 , na, , na, , na, , na, , 34.06000,
1992-05 , na, , na, , na, , na, , 34.43000,
1992-04 , na, , na, , na, , na, , 32.59000,
1992-03 , na, , na, , na, , na, , 29.27000,
1992-02 , na, , na, , na, , na, , 25.96000,
1992-01 , na, , na, , na, , na, , 24.86000,
1991-12 , na, , na, , na, , na, , 25.41000,
1991-11 , na, , na, , na, , na, , 31.12000,
1991-10 , na, , na, , na, , na, , 33.51000,
1991-09 , na, , na, , na, , na, , 29.64000,
1991-08 , na, , na, , na, , na, , 29.27000,
1991-07 , na, , na, , na, , na, , 31.12000,
1991-06 , na, , na, , na, , na, , 31.85000,
1991-05 , na, , na, , na, , na, , 32.04000,
1991-04 , na, , na, , na, , na, , 30.75000,
1991-03 , na, , na, , na, , na, , 28.91000,
1991-02 , na, , na, , na, , na, , 28.54000,
1991-01 , na, , na, , na, , na, , 15.65000,
1990-12 , na, , na, , na, , na, , 21.17000,
1990-11 , na, , na, , na, , na, , 20.25000,
1990-10 , na, , na, , na, , na, , 16.75000,
1990-09 , na, , na, , na, , na, , 23.01000,
1990-08 , na, , na, , na, , na, , 13.44000,
1990-07 , na, , na, , na, , na, , 32.59000,
1990-06 , na, , na, , na, , na, , 24.12000,
1990-05 , na, , na, , na, , na, , 26.88000,
1990-04 , na, , na, , na, , na, , 31.30000,
1990-03 , na, , na, , na, , na, , 32.77000,
1990-02 , na, , na, , na, , na, , 34.61000,
1990-01 , na, , na, , na, , na, , 34.98000,
1989-12 , na, , na, , na, , na, , 2.76000,
1989-11 , na, , na, , na, , na, , 36.64000,
1989-10 , na, , na, , na, , na, , 34.98000,
1989-09 , na, , na, , na, , na, , 33.69000,
1989-08 , na, , na, , na, , na, , 32.40000,
1989-07 , na, , na, , na, , na, , 34.61000,
1989-06 , na, , na, , na, , na, , 32.22000,
1989-05 , na, , na, , na, , na, , 36.09000,
1989-04 , na, , na, , na, , na, , 1.29000,
1989-03 , na, , na, , na, , na, , 35.17000,
1989-02 , na, , na, , na, , na, , 27.62000,
1989-01 , na, , na, , na, , na, , 27.80000,
1988-12 , na, , na, , na, , na, , 26.33000,
1988-11 , na, , na, , na, , na, , 27.06000,
1988-10 , na, , na, , na, , na, , 23.93000,
1988-09 , na, , na, , na, , na, , 21.73000,
1988-08 , na, , na, , na, , na, , 26.14000,
1988-07 , na, , na, , na, , na, , 28.17000,
1988-06 , na, , na, , na, , na, , 26.33000,
1988-05 , na, , na, , na, , na, , 32.22000,
1988-04 , na, , na, , na, , na, , 32.77000,
1988-03 , na, , na, , na, , na, , 28.35000,
1988-02 , na, , na, , na, , na, , 27.43000,
1988-01 , na, , na, , na, , na, , 29.64000,
1987-12 , na, , na, , na, , na, , 27.06000,
1987-11 , na, , na, , na, , na, , 32.40000,
1987-10 , na, , na, , na, , na, , 0.18000,
1987-09 , na, , na, , na, , na, , 0.18000,
1987-08 , na, , na, , na, , na, , 0.55000,
1987-07 , na, , na, , na, , na, , 7.55000,
1987-06 , na, , na, , na, , na, , 5.16000,
1987-05 , na, , na, , na, , na, , 3.68000,
1987-04 , na, , na, , na, , na, , 3.87000,
1987-03 , na, , na, , na, , na, , 35.17000,
1987-02 , na, , na, , na, , na, , 29.27000,
1987-01 , na, , na, , na, , na, , 36.27000,
1986-12 , na, , na, , na, , na, , 2.03000,
1986-11 , na, , na, , na, , na, , 26.14000,
1986-10 , na, , na, , na, , na, , 24.12000,
1986-09 , na, , na, , na, , na, , 25.59000,
1986-08 , na, , na, , na, , na, , 27.06000,
1986-07 , na, , na, , na, , na, , 16.75000,
1986-06 , na, , na, , na, , na, , 19.52000,