|
|
|||||||||||||||
| |||||||||||||||||||
|
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
, New York Harbor ,, U.S. Gulf Coast ,, Los Angeles ,
, cash price ,, cash price ,, cash price ,
, May1995 to Aug2008,, May1995 to Aug2008,, Jun1986 to Aug2008,
End of , ,, ,, ,
2008-08 , 311.0600, , 308.8100, , 306.3100,
2008-07 , 348.1600, , 343.6600, , 349.4100,
2008-06 , 391.9900, , 389.7500, , 393.2500,
2008-05 , 378.3200, , 371.5700, , 377.3200,
2008-04 , 332.5000, , 327.4200, , 338.6700,
2008-03 , 317, , 304.1100, , 308.2400,
2008-02 , 293.7500, , 291.4500, , 293.9500,
2008-01 , 252.7000, , 253.7000, , 253.4500,
2007-12 , 266.0500, , 265.0500, , 267.7500,
2007-11 , 260, , 254.7500, , 253.2500,
2007-10 , 257.7500, , 256.9900, , 270.7400,
2007-09 , 225.7500, , 228.0500, , 234.0500,
2007-08 , 212.7000, , 211.4500, , 220.2000,
2007-07 , 214.4500, , 217.9500, , 229.4500,
2007-06 , 212.5000, , 208.9500, , 223.9500,
2007-05 , 201.6500, , 203.6000, , 215.8500,
2007-04 , 203.9000, , 198, , 214,
2007-03 , 205.0500, , 203.0200, , 220.2700,
2007-02 , 184.5000, , 187.1500, , 200.6500,
2007-01 , 175.2500, , 173.1500, , 195.4000,
2006-12 , 167.3000, , 174.3000, , 194.8000,
2006-11 , 187.9500, , 190.3000, , 213.8000,
2006-10 , 171.3500, , 166.2300, , 180.1000,
2006-09 , 178.6500, , 180.1500, , 181.5000,
2006-08 , 207, , 208.8500, , 222.5000,
2006-07 , 225.7900, , 230.5300, , 218.9000,
2006-06 , 212.8500, , 218.1000, , 226.3500,
2006-05 , 215.5300, , 213.6500, , 234,
2006-04 , 212, , 210, , 241,
2006-03 , 197.5000, , 193.7500, , 207.5000,
2006-02 , 182.1500, , 181.4000, , 192.5000,
2006-01 , 182.9000, , 181.9400, , 195.5000,
2005-12 , 174.5000, , 176.9000, , 179.2500,
2005-11 , 162.8900, , 160.9000, , 160,
2005-10 , 184.9800, , 183.6100, , 188.5000,
2005-09 , 222.5000, , 289.5000, , 235.5000,
2005-08 , 215.5900, , 215.2200, , 223,
2005-07 , 163.2500, , 165.7500, , 193,
2005-06 , 164.9100, , 162.6300, , 171,
2005-05 , 152.1100, , 151.6900, , 155.5000,
2005-04 , 147.6500, , 146.7800, , 167,
2005-03 , 166.5100, , 162.0300, , 183.6100,
2005-02 , 149.6400, , 148.0500, , 162.9200,
2005-01 , 133.5800, , 131.8800, , 142,
2004-12 , 123.9000, , 118.0800, , 119.5000,
2004-11 , 140.7700, , 133.0800, , 142,
2004-10 , 146.3800, , 141.7000, , 151.5000,
2004-09 , 146.0500, , 140.8000, , 152.5000,
2004-08 , 117.6500, , 115.6500, , 122.5000,
2004-07 , 119.1500, , 117.4000, , 122,
2004-06 , 102.4300, , 100.9300, , 129,
2004-05 , 102.1500, , 99.23000, , 114,
2004-04 , 98.53000, , 95.05000, , 141,
2004-03 , 94.35000, , 94.88000, , 115,
2004-02 , 100.7500, , 96.43000, , 120,
2004-01 , 94.25000, , 88.83000, , 100.5000,
2003-12 , 89.08000, , 86.55000, , 95.50000,
2003-11 , 83.40000, , 80.55000, , 89,
2003-10 , 81.03000, , 77.75000, , 86,
2003-09 , 79.93000, , 77.10000, , 76,
2003-08 , 82.38000, , 80.65000, , 89.50000,
2003-07 , 81.03000, , 79.13000, , 91,
2003-06 , 79.45000, , 77.15000, , 78.50000,
2003-05 , 75.90000, , 72.88000, , 72.50000,
2003-04 , 82.52000, , 69.75000, , 74,
2003-03 , 80.87000, , 78.44000, , 90,
2003-02 , 123.8800, , 111.3800, , 108,
2003-01 , 95.95000, , 94.68000, , 94.50000,
2002-12 , 87.18000, , 86.98000, , 88,
2002-11 , 76.76000, , 73.58000, , 77.50000,
2002-10 , 76.75000, , 74.55000, , 81.50000,
2002-09 , 81.18000, , 83.90000, , 83.50000,
2002-08 , 76.75000, , 76.50000, , 85.50000,
2002-07 , 68.14000, , 66.75000, , 74.50000,
2002-06 , 68.38000, , 65.75000, , 69.50000,
2002-05 , 64.05000, , 61.30000, , 65.50000,
2002-04 , 70.53000, , 68.40000, , 68.50000,
2002-03 , 67.90000, , 67.40000, , 71.50000,
2002-02 , 57.80000, , 56.35000, , 61,
2002-01 , 52.67000, , 51.48000, , 52.50000,
2001-12 , 55, , 52.38000, , 61,
2001-11 , 53.70000, , 51.63000, , 50,
2001-10 , 61.30000, , 59.10000, , 67,
2001-09 , 67.38000, , 66, , 73,
2001-08 , 78.43000, , 77.13000, , 94,
2001-07 , 70.23000, , 69.80000, , 70.25000,
2001-06 , 72.80000, , 70.65000, , 81.50000,
2001-05 , 80.32000, , 79.63000, , 89.50000,
2001-04 , 75.46000, , 75.46000, , 89.50000,
2001-03 , 75.85000, , 69.73000, , 79.50000,
2001-02 , 74.09000, , 74.34000, , 81.50000,
2001-01 , 79.65000, , 85.08000, , 83.50000,
2000-12 , 93.63000, , 81.70000, , 88,
2000-11 , 105.5500, , 93.78000, , 117.5000,
2000-10 , 95.23000, , 91.33000, , 108.5000,
2000-09 , 94.38000, , 90.35000, , 110.5000,
2000-08 , 99.05000, , 98.38000, , 109,
2000-07 , 80.56000, , 75.75000, , 83,
2000-06 , 84.33000, , 82.93000, , 91.75000,
2000-05 , 77.48000, , 73.16000, , 74.50000,
2000-04 , 69.60000, , 71.57000, , 74.50000,
2000-03 , 77.88000, , 77.78000, , 77,
2000-02 , 83.84000, , 81.93000, , 92.50000,
2000-01 , 83, , 75.75000, , 75.75000,
1999-12 , 69.92000, , 68.64000, , 77.50000,
1999-11 , 66.68000, , 63.55000, , 70.50000,
1999-10 , 60.06000, , 57.18000, , 64.25000,
1999-09 , 63.88000, , 61.60000, , 63.50000,
1999-08 , 58.48000, , 58.45000, , 60.50000,
1999-07 , 53.28000, , 50.98000, , 70,
1999-06 , 51.80000, , 49.15000, , 57.25000,
1999-05 , 40.95000, , 39.20000, , 50.50000,
1999-04 , 47.08000, , 44.31000, , 49.25000,
1999-03 , 45.60000, , 43.43000, , 57,
1999-02 , 33.33000, , 31.30000, , 35.50000,
1999-01 , 33.58000, , 33.18000, , 38.25000,
1998-12 , 33.50000, , 31.60000, , 37.25000,
1998-11 , 34.33000, , 29.95000, , 38.50000,
1998-10 , 41.28000, , 39.28000, , 44,
1998-09 , 46.35000, , 43.83000, , 44.50000,
1998-08 , 38.62000, , 36.72000, , 41.25000,
1998-07 , 36.50000, , 35.15000, , 44.50000,
1998-06 , 41.10000, , 38.53000, , 42.50000,
1998-05 , 41.80000, , 38.35000, , 40.50000,
1998-04 , 45.05000, , 44.25000, , 55.50000,
1998-03 , 44.65000, , 41.34000, , 47.50000,
1998-02 , 45.03000, , 42.88000, , 41.50000,
1998-01 , 48.36000, , 46.38000, , 48.25000,
1997-12 , 49.88000, , 47.77000, , 55.25000,
1997-11 , 53.17500, , 50.95500, , 56.50000,
1997-10 , 57.72500, , 56.77500, , 69,
1997-09 , 59.13000, , 56.37500, , 60.50000,
1997-08 , 52.23000, , 50.76000, , 60.50000,
1997-07 , 56.99000, , 54.14000, , 56.25000,
1997-06 , 54.33000, , 51.98000, , 53,
1997-05 , 57.02000, , 54.07000, , 58.50000,
1997-04 , 58.95000, , 54.60000, , 55,
1997-03 , 59.45000, , 57.10000, , 68,
1997-02 , 56.64000, , 54.69000, , 66,
1997-01 , 69.38000, , 65.78000, , 76.50000,
1996-12 , 74.02000, , 68.57000, , 72.38000,
1996-11 , 72.06000, , 69.11000, , 70,
1996-10 , 67.61000, , 65.72000, , 68.50000,
1996-09 , 72.39000, , 69.78000, , 70.50000,
1996-08 , 63.35000, , 61.85000, , 69.50000,
1996-07 , 58.36000, , 56.56000, , 60.25000,
1996-06 , 56.20000, , 52.68000, , 58.50000,
1996-05 , 53.48000, , 51.87000, , 64.50000,
1996-04 , 65.07000, , 57.70000, , 77,
1996-03 , 65.64000, , 59.38000, , 61.25000,
1996-02 , 65.19000, , 54.52000, , 56.50000,
1996-01 , 54.39000, , 50.89000, , 54,
1995-12 , 58.76000, , 54.25000, , 60.50000,
1995-11 , 52, , 49.56000, , 59,
1995-10 , 52.33000, , 50.13000, , 59,
1995-09 , 49.78000, , 47.33000, , 56.50000,
1995-08 , 51.03000, , 49.87000, , 53.75000,
1995-07 , 48.41000, , 46.26000, , 54,
1995-06 , 48.63000, , 46.03000, , 56,
1995-05 , 53.92000, , 52.07000, , 51.50000,
1995-04 , na, , na, , 56.50000,
1995-03 , na, , na, , 54,
1995-02 , na, , na, , 54,
1995-01 , na, , na, , 52.50000,
1994-12 , na, , na, , 48.25000,
1994-11 , na, , na, , 51.25000,
1994-10 , na, , na, , 57.75000,
1994-09 , na, , na, , 54.50000,
1994-08 , na, , na, , 53.50000,
1994-07 , na, , na, , 50.75000,
1994-06 , na, , na, , 48.50000,
1994-05 , na, , na, , 48.50000,
1994-04 , na, , na, , 49.50000,
1994-03 , na, , na, , 50.50000,
1994-02 , na, , na, , 58.50000,
1994-01 , na, , na, , 47.50000,
1993-12 , na, , na, , 43,
1993-11 , na, , na, , 47.50000,
1993-10 , na, , na, , 60,
1993-09 , na, , na, , 65.50000,
1993-08 , na, , na, , 58,
1993-07 , na, , na, , 54.25000,
1993-06 , na, , na, , 56.50000,
1993-05 , na, , na, , 58.25000,
1993-04 , na, , na, , 60.50000,
1993-03 , na, , na, , 61.25000,
1993-02 , na, , na, , 57,
1993-01 , na, , na, , 53.50000,
1992-12 , na, , na, , 55.50000,
1992-11 , na, , na, , 57.50000,
1992-10 , na, , na, , 61,
1992-09 , na, , na, , 64,
1992-08 , na, , na, , 56.75000,
1992-07 , na, , na, , 57.25000,
1992-06 , na, , na, , 59,
1992-05 , na, , na, , 59.25000,
1992-04 , na, , na, , 58.63000,
1992-03 , na, , na, , 53.50000,
1992-02 , na, , na, , 48.75000,
1992-01 , na, , na, , 49,
1991-12 , na, , na, , 46.25000,
1991-11 , na, , na, , 57,
1991-10 , na, , na, , 61.50000,
1991-09 , na, , na, , 58.75000,
1991-08 , na, , na, , 61.50000,
1991-07 , na, , na, , 58,
1991-06 , na, , na, , 52,
1991-05 , na, , na, , 55.50000,
1991-04 , na, , na, , 57.75000,
1991-03 , na, , na, , 55.75000,
1991-02 , na, , na, , 59.50000,
1991-01 , na, , na, , 73,
1990-12 , na, , na, , 74,
1990-11 , na, , na, , 84.75000,
1990-10 , na, , na, , 94.50000,
1990-09 , na, , na, , 104.5000,
1990-08 , na, , na, , 77.50000,
1990-07 , na, , na, , 55,
1990-06 , na, , na, , na,
1990-05 , na, , na, , na,
1990-04 , na, , na, , na,
1990-03 , na, , na, , na,
1990-02 , na, , na, , na,
1990-01 , na, , na, , na,
1989-12 , na, , na, , 67.75000,
1989-11 , na, , na, , 60.50000,
1989-10 , na, , na, , 58.25000,
1989-09 , na, , na, , 65,
1989-08 , na, , na, , 54.75000,
1989-07 , na, , na, , 47.50000,
1989-06 , na, , na, , 46.25000,
1989-05 , na, , na, , 51.75000,
1989-04 , na, , na, , 51.50000,
1989-03 , na, , na, , 72.50000,
1989-02 , na, , na, , 58.50000,
1989-01 , na, , na, , 51.25000,
1988-12 , na, , na, , 44.90000,
1988-11 , na, , na, , 42.50000,
1988-10 , na, , na, , 37.50000,
1988-09 , na, , na, , 34.75000,
1988-08 , na, , na, , 44.50000,
1988-07 , na, , na, , 38.50000,
1988-06 , na, , na, , 38.50000,
1988-05 , na, , na, , 47.75000,
1988-04 , na, , na, , 50.75000,
1988-03 , na, , na, , 48.50000,
1988-02 , na, , na, , 49.75000,
1988-01 , na, , na, , 46.50000,
1987-12 , na, , na, , 45.50000,
1987-11 , na, , na, , 52.50000,
1987-10 , na, , na, , 55,
1987-09 , na, , na, , 57.50000,
1987-08 , na, , na, , 57.75000,
1987-07 , na, , na, , 55.75000,
1987-06 , na, , na, , 49.25000,
1987-05 , na, , na, , 48,
1987-04 , na, , na, , 48.50000,
1987-03 , na, , na, , 45.25000,
1987-02 , na, , na, , 42,
1987-01 , na, , na, , 47,
1986-12 , na, , na, , 45.25000,
1986-11 , na, , na, , 44,
1986-10 , na, , na, , 36.75000,
1986-09 , na, , na, , 35.50000,
1986-08 , na, , na, , 42.50000,
1986-07 , na, , na, , 25,
1986-06 , na, , na, , 31.50000,