| E C O N S T A T S TM | FUTURES / COMMODITIES / SPOT MKTS |
|
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
, U.S. Gulf Coast Kerose ,
, ne-Type Jet Fuel Spot ,
, Price FOB ,
, Dollars per Gallon ,
, Apr.1990 to Apr.8.2013,
, Dollars per Gallon ,
2013-04 , 2.912,
2013-03 , 2.982,
2013-02 , 3.049,
2013-01 , 3.190,
2012-12 , 2.984,
2012-11 , 3.015,
2012-10 , 2.961,
2012-09 , 3.156,
2012-08 , 3.279,
2012-07 , 2.914,
2012-06 , 2.774,
2012-05 , 2.753,
2012-04 , 3.260,
2012-03 , 3.242,
2012-02 , 3.212,
2012-01 , 3.079,
2011-12 , 2.917,
2011-11 , 3.001,
2011-10 , 3.028,
2011-09 , 2.844,
2011-08 , 3.113,
2011-07 , 3.161,
2011-06 , 2.996,
2011-05 , 3.134,
2011-04 , 3.368,
2011-03 , 3.161,
2011-02 , 2.998,
2011-01 , 2.742,
2010-12 , 2.528,
2010-11 , 2.291,
2010-10 , 2.253,
2010-09 , 2.239,
2010-08 , 2.010,
2010-07 , 2.093,
2010-06 , 1.993,
2010-05 , 2.039,
2010-04 , 2.324,
2010-03 , 2.188,
2010-02 , 2.055,
2010-01 , 1.910,
2009-12 , 2.088,
2009-11 , 2.004,
2009-10 , 1.976,
2009-09 , 1.794,
2009-08 , 1.781,
2009-07 , 1.831,
2009-06 , 1.788,
2009-05 , 1.672,
2009-04 , 1.294,
2009-03 , 1.341,
2009-02 , 1.265,
2009-01 , 1.416,
2008-12 , 1.320,
2008-11 , 1.760,
2008-10 , 2.094,
2008-09 , 3.022,
2008-08 , 3.296,
2008-07 , 3.554,
2008-06 , 4.020,
2008-05 , 3.736,
2008-04 , 3.329,
2008-03 , 3.061,
2008-02 , 2.915,
2008-01 , 2.572,
2007-12 , 2.673,
2007-11 , 2.568,
2007-10 , 2.592,
2007-09 , 2.288,
2007-08 , 2.135,
2007-07 , 2.198,
2007-06 , 2.090,
2007-05 , 2.044,
2007-04 , 2.049,
2007-03 , 2.017,
2007-02 , 1.853,
2007-01 , 1.759,
2006-12 , 1.736,
2006-11 , 1.913,
2006-10 , 1.659,
2006-09 , 1.852,
2006-08 , 2.046,
2006-07 , 2.167,
2006-06 , 2.065,
2006-05 , 2.062,
2006-04 , 2.088,
2006-03 , 1.950,
2006-02 , 1.814,
2006-01 , 1.847,
2005-12 , 1.787,
2005-11 , 1.607,
2005-10 , 1.894,
2005-09 , 2.645,
2005-08 , 2.288,
2005-07 , 1.665,
2005-06 , 1.619,
2005-05 , 1.517,
2005-04 , 1.469,
2005-03 , 1.669,
2005-02 , 1.477,
2005-01 , 1.345,
2004-12 , 1.210,
2004-11 , 1.320,
2004-10 , 1.420,
2004-09 , 1.491,
2004-08 , 1.195,
2004-07 , 1.218,
2004-06 , 1.063,
2004-05 , 1.013,
2004-04 , 1.024,
2004-03 , 0.936,
2004-02 , 0.983,
2004-01 , 0.935,
2003-12 , 0.889,
2003-11 , 0.830,
2003-10 , 0.796,
2003-09 , 0.776,
2003-08 , 0.818,
2003-07 , 0.793,
2003-06 , 0.771,
2003-05 , 0.724,
2003-04 , 0.690,
2003-03 , 0.771,
2003-02 , 1.105,
2003-01 , 0.939,
2002-12 , 0.879,
2002-11 , 0.740,
2002-10 , 0.737,
2002-09 , 0.826,
2002-08 , 0.775,
2002-07 , 0.692,
2002-06 , 0.684,
2002-05 , 0.628,
2002-04 , 0.691,
2002-03 , 0.670,
2002-02 , 0.577,
2002-01 , 0.538,
2001-12 , 0.535,
2001-11 , 0.522,
2001-10 , 0.594,
2001-09 , 0.650,
2001-08 , 0.794,
2001-07 , 0.728,
2001-06 , 0.726,
2001-05 , 0.791,
2001-04 , 0.787,
2001-03 , 0.724,
2001-02 , 0.780,
2001-01 , 0.868,
2000-12 , 0.790,
2000-11 , 1.017,
2000-10 , 0.952,
2000-09 , 0.941,
2000-08 , 0.958,
2000-07 , 0.776,
2000-06 , 0.835,
2000-05 , 0.752,
2000-04 , 0.727,
2000-03 , 0.774,
2000-02 , 0.806,
2000-01 , 0.769,
1999-12 , 0.719,
1999-11 , 0.673,
1999-10 , 0.584,
1999-09 , 0.626,
1999-08 , 0.592,
1999-07 , 0.528,
1999-06 , 0.493,
1999-05 , 0.393,
1999-04 , 0.443,
1999-03 , 0.437,
1999-02 , 0.319,
1999-01 , 0.329,
1998-12 , 0.324,
1998-11 , 0.314,
1998-10 , 0.420,
1998-09 , 0.448,
1998-08 , 0.372,
1998-07 , 0.373,
1998-06 , 0.387,
1998-05 , 0.404,
1998-04 , 0.439,
1998-03 , 0.414,
1998-02 , 0.431,
1998-01 , 0.492,
1997-12 , 0.513,
1997-11 , 0.497,
1997-10 , 0.573,
1997-09 , 0.569,
1997-08 , 0.548,
1997-07 , 0.561,
1997-06 , 0.539,
1997-05 , 0.552,
1997-04 , 0.538,
1997-03 , 0.551,
1997-02 , 0.565,
1997-01 , 0.700,
1996-12 , 0.687,
1996-11 , 0.713,
1996-10 , 0.652,
1996-09 , 0.691,
1996-08 , 0.644,
1996-07 , 0.570,
1996-06 , 0.536,
1996-05 , 0.516,
1996-04 , 0.575,
1996-03 , 0.591,
1996-02 , 0.618,
1996-01 , 0.515,
1995-12 , 0.565,
1995-11 , 0.516,
1995-10 , 0.520,
1995-09 , 0.501,
1995-08 , 0.508,
1995-07 , 0.480,
1995-06 , 0.465,
1995-05 , 0.500,
1995-04 , 0.512,
1995-03 , 0.472,
1995-02 , 0.459,
1995-01 , 0.470,
1994-12 , 0.506,
1994-11 , 0.501,
1994-10 , 0.517,
1994-09 , 0.512,
1994-08 , 0.499,
1994-07 , 0.540,
1994-06 , 0.507,
1994-05 , 0.489,
1994-04 , 0.467,
1994-03 , 0.431,
1994-02 , 0.452,
1994-01 , 0.551,
1993-12 , 0.456,
1993-11 , 0.493,
1993-10 , 0.550,
1993-09 , 0.586,
1993-08 , 0.515,
1993-07 , 0.487,
1993-06 , 0.521,
1993-05 , 0.552,
1993-04 , 0.551,
1993-03 , 0.542,
1993-02 , 0.567,
1993-01 , 0.562,
1992-12 , 0.565,
1992-11 , 0.550,
1992-10 , 0.581,
1992-09 , 0.630,
1992-08 , 0.615,
1992-07 , 0.613,
1992-06 , 0.608,
1992-05 , 0.608,
1992-04 , 0.565,
1992-03 , 0.512,
1992-02 , 0.519,
1992-01 , 0.536,
1991-12 , 0.480,
1991-11 , 0.618,
1991-10 , 0.689,
1991-09 , 0.641,
1991-08 , 0.660,
1991-07 , 0.609,
1991-06 , 0.562,
1991-05 , 0.578,
1991-04 , 0.534,
1991-03 , 0.552,
1991-02 , 0.547,
1991-01 , 0.661,
1990-12 , 0.829,
1990-11 , 0.914,
1990-10 , 1.037,
1990-09 , 1.300,
1990-08 , 0.814,
1990-07 , 0.571,
1990-06 , 0.497,
1990-05 , 0.504,
1990-04 , 0.525,