|
|
|
|
| EIA daily
energy
spot prices - U.S. Energy Information Administration (EIA) Daily Prices, USA
|
|
|
Gasoil.
http://tonto.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm
Column ( 1) Amsterdam-Rotterdam-Antwerp (ARA) Gasoil Spot Price FOB (Cents per Gallon).
. Number of observations : 267
Column ( 2) Singapore Gasoil Spot Price FOB (Cents per Gallon).
. Number of observations : 255
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 15, 11:42 pm |
|
Gasoil . Spot Prices . Average
|
|
, Rotterdam (ARA) ,, Singapore ,
, cash price ,, cash price ,
, Jun1986 to Aug2008,, Jun1987 to Aug2008,
End of , ,, ,
2008-08 , 321.5400, , 307.6200,
2008-07 , 361.0600, , 361.9000,
2008-06 , 402.8100, , 412.6400,
2008-05 , 378.5000, , 375.5000,
2008-04 , 345.2200, , 337.0200,
2008-03 , 309.4600, , 312.8600,
2008-02 , 290.8200, , 281.2600,
2008-01 , 252.1800, , 249.3800,
2007-12 , 265.7800, , 264.2900,
2007-11 , 254.3400, , 251.3600,
2007-10 , 251.8600, , 239.4000,
2007-09 , 225.2900, , 222.5000,
2007-08 , 204.5700, , 200.8300,
2007-07 , 209.0500, , 203.3300,
2007-06 , 198.8900, , 194.2900,
2007-05 , 187.2100, , 192.0200,
2007-04 , 188.9700, , 193.8100,
2007-03 , 187.7700, , 189.8800,
2007-02 , 173.3700, , 170.4500,
2007-01 , 165.1300, , 164.7600,
2006-12 , 165.1300, , 161.6700,
2006-11 , 181.3700, , 173.9500,
2006-10 , 165.4500, , 163.3300,
2006-09 , 177.8500, , 173.1000,
2006-08 , 202.6500, , 203.8300,
2006-07 , 200.5700, , 201.2900,
2006-06 , 205.3700, , 204.4000,
2006-05 , 198.1700, , 202.8600,
2006-04 , 201.6100, , 199.5200,
2006-03 , 184.3300, , 183.9300,
2006-02 , 173.7300, , 161.4300,
2006-01 , 177.4500, , 166.9000,
2005-12 , 165.1300, , 157.1400,
2005-11 , 158.7300, , 140.9500,
2005-10 , 176.6500, , 159.7600,
2005-09 , 200.8900, , 185.9500,
2005-08 , 203.8500, , 192.3800,
2005-07 , 166.0900, , 159.4000,
2005-06 , 167.2100, , 164.7600,
2005-05 , 145.5300, , 142.1400,
2005-04 , 145.1300, , 147.2600,
2005-03 , 165.7700, , 153.1000,
2005-02 , 149.5300, , 139.2900,
2005-01 , 128.9700, , 119.8800,
2004-12 , 118.2500, , 112.5000,
2004-11 , 137.2900, , 131.7900,
2004-10 , 144.3300, , 132.1400,
2004-09 , 144.4100, , 130.9500,
2004-08 , 112.6500, , 115,
2004-07 , 119.0500, , 115.3600,
2004-06 , 103.0500, , 94.64000,
2004-05 , 100.5700, , 99.76000,
2004-04 , 99.37000, , 99.40000,
2004-03 , 90.41000, , 91.19000,
2004-02 , 89.61000, , 90.60000,
2004-01 , 82.09000, , 88.17000,
2003-12 , 87.53000, , 88.21000,
2003-11 , 80.69000, , 80.12000,
2003-10 , 81.45000, , 77.38000,
2003-09 , 75.60000, , 73.57000,
2003-08 , 80.33000, , 80.83000,
2003-07 , 77.56000, , 71.43000,
2003-06 , 75.48000, , 69.29000,
2003-05 , 71.49000, , 67.26000,
2003-04 , 68.94000, , 67.02000,
2003-03 , 80.75000, , 80.36000,
2003-02 , 107.8800, , 95.60000,
2003-01 , 89.76000, , 83.10000,
2002-12 , 84.26000, , 76.67000,
2002-11 , 73.41000, , 68.33000,
2002-10 , 71.09000, , 75,
2002-09 , 79.67000, , 75.71000,
2002-08 , 74.33000, , 69.76000,
2002-07 , 68.42000, , 67.14000,
2002-06 , 65.51000, , 66.43000,
2002-05 , 61.44000, , 64.88000,
2002-04 , 66.07000, , 67.26000,
2002-03 , 63.83000, , 62.74000,
2002-02 , 53.70000, , 52.26000,
2002-01 , 51.70000, , 49.40000,
2001-12 , 54.26000, , 48.81000,
2001-11 , 51.70000, , 45.95000,
2001-10 , 60.08000, , 58.10000,
2001-09 , 69.26000, , 65.95000,
2001-08 , 73.97000, , 69.52000,
2001-07 , 71.09000, , 65.24000,
2001-06 , 72.61000, , 70.24000,
2001-05 , 73.69000, , 72.02000,
2001-04 , 75.36000, , 72.62000,
2001-03 , 69.18000, , 65.71000,
2001-02 , 72.37000, , 62.02000,
2001-01 , 69.18000, , 63.33000,
2000-12 , 79.95000, , 62.86000,
2000-11 , 99.34000, , 82.14000,
2000-10 , 90.40000, , 85.60000,
2000-09 , 93.04000, , 89.52000,
2000-08 , 102.3700, , 98.33000,
2000-07 , 77.32000, , 76.31000,
2000-06 , 82.42000, , 78.10000,
2000-05 , 73.41000, , 69.76000,
2000-04 , 70.53000, , 64.05000,
2000-03 , 67.98000, , 70.12000,
2000-02 , 75.96000, , 73.33000,
2000-01 , 70.53000, , 67.62000,
1999-12 , 73.25000, , 62.38000,
1999-11 , 67.50000, , 59.29000,
1999-10 , 57.49000, , 55.36000,
1999-09 , 61.52000, , 58.33000,
1999-08 , 57.65000, , 51.79000,
1999-07 , 51.54000, , 48.33000,
1999-06 , 44.52000, , 40.60000,
1999-05 , 37.10000, , 39.64000,
1999-04 , 42.45000, , 42.02000,
1999-03 , 42.45000, , 40.48000,
1999-02 , 32.63000, , 28.10000,
1999-01 , 32.28000, , 32.38000,
1998-12 , 31.04000, , 33.81000,
1998-11 , 30.48000, , 27.98000,
1998-10 , 35.75000, , 35.71000,
1998-09 , 41.01000, , 37.02000,
1998-08 , 33.11000, , 31.43000,
1998-07 , 35.35000, , 35.12000,
1998-06 , 37.50000, , 36.67000,
1998-05 , 38.94000, , 35.48000,
1998-04 , 42.93000, , 42.50000,
1998-03 , 42.85000, , 38.57000,
1998-02 , 42.29000, , 38.57000,
1998-01 , 46.44000, , 42.50000,
1997-12 , 48.19000, , 46.31000,
1997-11 , 54.98000, , 55,
1997-10 , 58.81000, , 57.38000,
1997-09 , 58.01000, , 56.79000,
1997-08 , 52.46000, , 53.10000,
1997-07 , 54.22000, , 54.17000,
1997-06 , 52.82000, , 52.86000,
1997-05 , 55.53000, , 60.36000,
1997-04 , 55.02000, , 62.26000,
1997-03 , 53.62000, , 63.57000,
1997-02 , 51.67000, , 59.64000,
1997-01 , 67.34000, , 60.71000,
1996-12 , 71.89000, , 75.95000,
1996-11 , 71.21000, , 75.71000,
1996-10 , 70.26000, , 72.14000,
1996-09 , 76.76000, , 68.10000,
1996-08 , 63.19000, , 61.50000,
1996-07 , 57.52000, , 60.43000,
1996-06 , 54.26000, , 60.48000,
1996-05 , 53.38000, , 60.83000,
1996-04 , 53.94000, , 60.24000,
1996-03 , 61.28000, , 57.62000,
1996-02 , 58.97000, , 63.29000,
1996-01 , 51.19000, , 57.86000,
1995-12 , 57.53000, , 61.90000,
1995-11 , 49.91000, , 53.93000,
1995-10 , 48.59000, , 49.40000,
1995-09 , 48.67000, , 48.93000,
1995-08 , 49.71000, , 48.93000,
1995-07 , 47.56000, , 49.64000,
1995-06 , 47.44000, , 51.67000,
1995-05 , 50.03000, , 55.48000,
1995-04 , 50.59000, , 54.60000,
1995-03 , 49.71000, , 51.07000,
1995-02 , 46.28000, , 50.83000,
1995-01 , 45, , 50.60000,
1994-12 , 46.52000, , 51.79000,
1994-11 , 46.80000, , 52.26000,
1994-10 , 47.95000, , 52.38000,
1994-09 , 49.31000, , 50.48000,
1994-08 , 48.59000, , 49.17000,
1994-07 , 50.51000, , 47.98000,
1994-06 , 48.75000, , 48.21000,
1994-05 , 48.19000, , 48.64000,
1994-04 , 47.71000, , 50.12000,
1994-03 , 44.76000, , 46.19000,
1994-02 , 44.92000, , 48.21000,
1994-01 , 45.08000, , 49.76000,
1993-12 , 44.76000, , 49.52000,
1993-11 , 50.83000, , 53.81000,
1993-10 , 51.54000, , 57.02000,
1993-09 , 56.01000, , 57.38000,
1993-08 , 51.70000, , 54.17000,
1993-07 , 51.31000, , 54.52000,
1993-06 , 52.98000, , 55.95000,
1993-05 , 54.90000, , 59.76000,
1993-04 , 57.53000, , 62.38000,
1993-03 , 56.97000, , 59.76000,
1993-02 , 55.69000, , 59.05000,
1993-01 , 54.10000, , 59.76000,
1992-12 , 55.85000, , 60.71000,
1992-11 , 56.49000, , 61.19000,
1992-10 , 58.73000, , 62.86000,
1992-09 , 59.84000, , 63.10000,
1992-08 , 57.45000, , 59.76000,
1992-07 , 58.89000, , 60.48000,
1992-06 , 60.16000, , 65.24000,
1992-05 , 58.25000, , 63.45000,
1992-04 , 56.33000, , 59.76000,
1992-03 , 51.23000, , 54.17000,
1992-02 , 51.07000, , 52.62000,
1992-01 , 56.01000, , 56.90000,
1991-12 , 51.23000, , 59.17000,
1991-11 , 61.92000, , 67.02000,
1991-10 , 69.10000, , 67.14000,
1991-09 , 64.31000, , 62.98000,
1991-08 , 63.35000, , 65.12000,
1991-07 , 58.89000, , 59.76000,
1991-06 , 55.69000, , 58.69000,
1991-05 , 58.57000, , 59.64000,
1991-04 , 58.57000, , 56.07000,
1991-03 , 55.37000, , 58.05000,
1991-02 , 59.68000, , 76.19000,
1991-01 , 83.46000, , 104.1700,
1990-12 , 89.84000, , 86.31000,
1990-11 , 94.95000, , 95.83000,
1990-10 , 95.59000, , 101.1900,
1990-09 , 111.0700, , 114.2900,
1990-08 , 77.08000, , 88.10000,
1990-07 , 57.77000, , 55,
1990-06 , 46.92000, , 48.57000,
1990-05 , 47.56000, , 49.05000,
1990-04 , 52.02000, , 53.33000,
1990-03 , 52.18000, , 54.24000,
1990-02 , 55.37000, , 53.69000,
1990-01 , 53.30000, , 57.38000,
1989-12 , 72.93000, , 64.52000,
1989-11 , 60.48000, , 60.24000,
1989-10 , 56.33000, , 57.02000,
1989-09 , 55.22000, , 55.24000,
1989-08 , 51.70000, , 52.50000,
1989-07 , 47.87000, , 50.60000,
1989-06 , 45.48000, , 50.60000,
1989-05 , 46.76000, , 51.43000,
1989-04 , 49.31000, , 52.38000,
1989-03 , 52.98000, , 53.69000,
1989-02 , 45.16000, , 53.93000,
1989-01 , 46.12000, , 56.67000,
1988-12 , 48.35000, , 51.19000,
1988-11 , 43.57000, , 43.69000,
1988-10 , 38.14000, , 37.38000,
1988-09 , 35.27000, , 36.07000,
1988-08 , 41.01000, , 39.05000,
1988-07 , 43.88000, , 40,
1988-06 , 41.17000, , 41.43000,
1988-05 , 45.48000, , 50.36000,
1988-04 , 49.15000, , 51.79000,
1988-03 , 45, , 49.17000,
1988-02 , 41.81000, , 47.14000,
1988-01 , 44.52000, , 48.69000,
1987-12 , 47.56000, , 43.45000,
1987-11 , 51.54000, , 48.21000,
1987-10 , 53.46000, , 51.79000,
1987-09 , 51.54000, , 54.29000,
1987-08 , 51.54000, , 50.60000,
1987-07 , 53.30000, , 50.83000,
1987-06 , 50.59000, , 50.95000,
1987-05 , 47.56000, , na,
1987-04 , 46.76000, , na,
1987-03 , 48.19000, , na,
1987-02 , 41.49000, , na,
1987-01 , 51.39000, , na,
1986-12 , 47.56000, , na,
1986-11 , 38.78000, , na,
1986-10 , 37.34000, , na,
1986-09 , 37.50000, , na,
1986-08 , 41.49000, , na,
1986-07 , 30.64000, , na,
1986-06 , 34.47000, , na,
