|
|
|
|
| EIA daily
energy
spot prices - U.S. Energy Information Administration (EIA) Daily Prices, USA
|
|
|
No. 2 Heating Oil.
http://tonto.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm
Column ( 1) New York Harbor No. 2 Heating Oil Spot Price FOB (Cents per Gallon).
. Number of observations : 267
Column ( 2) U.S. Gulf Coast No. 2 Heating Oil Spot Price FOB (Cents per Gallon).
. Number of observations : 267
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 15, 11:42 pm |
|
No. 2 Heating Oil . Spot Prices . Average
|
|
, New York Harbor ,, U.S. Gulf Coast ,
, cash price ,, cash price ,
, Jun1986 to Aug2008,, Jun1986 to Aug2008,
End of , ,, ,
2008-08 , 304.3100, , 303.5600,
2008-07 , 343.4500, , 341.1600,
2008-06 , 388.9900, , 387.5000,
2008-05 , 364.7000, , 363.8500,
2008-04 , 319.5000, , 313.6700,
2008-03 , 307.7500, , 292.1100,
2008-02 , 280.6300, , 277.7000,
2008-01 , 252.2500, , 248.2000,
2007-12 , 264.8000, , 261.5500,
2007-11 , 249.9100, , 248,
2007-10 , 250.6300, , 249.4900,
2007-09 , 219.8800, , 219.8000,
2007-08 , 203.7000, , 200.9500,
2007-07 , 209.5000, , 207.4500,
2007-06 , 202.2500, , 200.4500,
2007-05 , 189.1500, , 196.6000,
2007-04 , 189.7000, , 189,
2007-03 , 187.0500, , 183.7700,
2007-02 , 178.0500, , 172.9000,
2007-01 , 168.1300, , 163.6500,
2006-12 , 160.0500, , 159.0500,
2006-11 , 178.4500, , 177.5500,
2006-10 , 163.8500, , 160.1000,
2006-09 , 169, , 170.9000,
2006-08 , 190, , 196.3500,
2006-07 , 210.2500, , 197.9000,
2006-06 , 205.6600, , 195.3500,
2006-05 , 196.1500, , 194.4000,
2006-04 , 199.5000, , 199,
2006-03 , 185.5000, , 183.7500,
2006-02 , 171.2000, , 174.6500,
2006-01 , 176.1900, , 178.4000,
2005-12 , 172, , 171.4000,
2005-11 , 161.0400, , 159.1500,
2005-10 , 175.4800, , 178.7300,
2005-09 , 205.1300, , 249.5000,
2005-08 , 204.9300, , 208.4700,
2005-07 , 163, , 162.3800,
2005-06 , 161.0900, , 159.4300,
2005-05 , 145.2600, , 143.3200,
2005-04 , 141.4000, , 138.8500,
2005-03 , 165.7600, , 159.5800,
2005-02 , 149.5200, , 144.1000,
2005-01 , 133.0800, , 127.7100,
2004-12 , 122.9000, , 116.0800,
2004-11 , 138.1500, , 126.5200,
2004-10 , 144.5500, , 140.7000,
2004-09 , 139.3000, , 137.6800,
2004-08 , 112.4000, , 108.4800,
2004-07 , 115.6500, , 113.1300,
2004-06 , 100.3500, , 98.05000,
2004-05 , 99.90000, , 97.23000,
2004-04 , 95.30000, , 91.65000,
2004-03 , 89.25000, , 86.88000,
2004-02 , 96.25000, , 91.60000,
2004-01 , 93.65000, , 87.95000,
2003-12 , 88.75000, , 86.18000,
2003-11 , 82.70000, , 79.40000,
2003-10 , 79.70000, , 76.78000,
2003-09 , 77.90000, , 75.15000,
2003-08 , 81.33000, , 77.38000,
2003-07 , 79.11000, , 77.08000,
2003-06 , 78.08000, , 75.25000,
2003-05 , 75, , 71.58000,
2003-04 , 81.64000, , 67.33000,
2003-03 , 79.62000, , 76.19000,
2003-02 , 122.2500, , 104.5000,
2003-01 , 95.83000, , 93.05000,
2002-12 , 87.20000, , 84.68000,
2002-11 , 75.48000, , 72.66000,
2002-10 , 74.50000, , 73.38000,
2002-09 , 79.18000, , 78.90000,
2002-08 , 74.93000, , 72.75000,
2002-07 , 67.04000, , 64.88000,
2002-06 , 67.50000, , 64.98000,
2002-05 , 63, , 59.98000,
2002-04 , 68.65000, , 66.40000,
2002-03 , 67.05000, , 64.35000,
2002-02 , 56.75000, , 54.48000,
2002-01 , 52.04000, , 49.95000,
2001-12 , 54.75000, , 51.50000,
2001-11 , 53.08000, , 50.90000,
2001-10 , 59.98000, , 57.80000,
2001-09 , 66.13000, , 63.75000,
2001-08 , 76.30000, , 76,
2001-07 , 68.73000, , 68.15000,
2001-06 , 71.25000, , 68.90000,
2001-05 , 77.70000, , 75,
2001-04 , 74.46000, , 72.21000,
2001-03 , 75, , 68.43000,
2001-02 , 73.24000, , 70.96000,
2001-01 , 78.53000, , 82.78000,
2000-12 , 93.05000, , 80.70000,
2000-11 , 104.9400, , 93.18000,
2000-10 , 94.20000, , 90.40000,
2000-09 , 92.75000, , 89.25000,
2000-08 , 98.30000, , 97.15000,
2000-07 , 77.83000, , 73.30000,
2000-06 , 82.95000, , 82.18000,
2000-05 , 73.86000, , 71.73000,
2000-04 , 73.75000, , 68.82000,
2000-03 , 78.50000, , 70.25000,
2000-02 , 81.96000, , 73.10000,
2000-01 , 82, , 75.50000,
1999-12 , 69.82000, , 65.67000,
1999-11 , 64.02000, , 61.95000,
1999-10 , 57.15000, , 55.18000,
1999-09 , 62, , 59.90000,
1999-08 , 57.60000, , 55.85000,
1999-07 , 51.43000, , 48.73000,
1999-06 , 47.75000, , 46.15000,
1999-05 , 39.60000, , 37.28000,
1999-04 , 45.53000, , 42.93000,
1999-03 , 44.15000, , 41.43000,
1999-02 , 32.30000, , 29.80000,
1999-01 , 32.90000, , 30.53000,
1998-12 , 32.50000, , 30,
1998-11 , 32.30000, , 29.70000,
1998-10 , 39.47000, , 37.60000,
1998-09 , 43.30000, , 41.60000,
1998-08 , 35.09000, , 33.87000,
1998-07 , 34.20000, , 33.80000,
1998-06 , 38.23000, , 37.03000,
1998-05 , 38.75000, , 37.55000,
1998-04 , 42.35000, , 41.90000,
1998-03 , 43.30000, , 40.29000,
1998-02 , 43.25000, , 41.30000,
1998-01 , 47.88000, , 45.35000,
1997-12 , 48.98000, , 46.48000,
1997-11 , 52.68000, , 49.81000,
1997-10 , 56.98000, , 55.78000,
1997-09 , 57.93000, , 55.58000,
1997-08 , 51.78000, , 49.43000,
1997-07 , 55.34000, , 53.14000,
1997-06 , 53.33000, , 51.43000,
1997-05 , 56.23000, , 53.53000,
1997-04 , 58.18000, , 52.78000,
1997-03 , 56.33000, , 54.83000,
1997-02 , 54.88000, , 51.23000,
1997-01 , 68.73000, , 64.53000,
1996-12 , 72.73000, , 67.98000,
1996-11 , 71.82000, , 69.07000,
1996-10 , 66.23000, , 63.23000,
1996-09 , 71.38000, , 68.38000,
1996-08 , 62.58000, , 60.73000,
1996-07 , 56.83000, , 54.98000,
1996-06 , 53.58000, , 51.43000,
1996-05 , 50.63000, , 51.03000,
1996-04 , 64.05000, , 54.88000,
1996-03 , 64.38000, , 59,
1996-02 , 64.05000, , 61.18000,
1996-01 , 53.63000, , 50.13000,
1995-12 , 58.38000, , 54.48000,
1995-11 , 51.73000, , 49.33000,
1995-10 , 50.18000, , 48.03000,
1995-09 , 48.58000, , 46.58000,
1995-08 , 49.68000, , 47.93000,
1995-07 , 48.03000, , 46.03000,
1995-06 , 46.43000, , 44.33000,
1995-05 , 47.93000, , 47.23000,
1995-04 , 50.93000, , 50.78000,
1995-03 , 46.78000, , 45.08000,
1995-02 , 46.63000, , 44.78000,
1995-01 , 46.63000, , 44.98000,
1994-12 , 51.43000, , 48.78000,
1994-11 , 48.63000, , 46.43000,
1994-10 , 48.68000, , 46.78000,
1994-09 , 49.63000, , 47.88000,
1994-08 , 49.28000, , 46.88000,
1994-07 , 53.18000, , 50.78000,
1994-06 , 50.63000, , 48.08000,
1994-05 , 49.58000, , 47.18000,
1994-04 , 47.13000, , 44.58000,
1994-03 , 48.43000, , 40.93000,
1994-02 , 51.55000, , 42.78000,
1994-01 , 54.18000, , 48.18000,
1993-12 , 44.28000, , 41.88000,
1993-11 , 46.08000, , 44.43000,
1993-10 , 50.88000, , 48.68000,
1993-09 , 55.98000, , 54.63000,
1993-08 , 52.48000, , 50.48000,
1993-07 , 49.38000, , 47.71000,
1993-06 , 52.18000, , 50.03000,
1993-05 , 54.58000, , 53.43000,
1993-04 , 55.28000, , 53.38000,
1993-03 , 55.78000, , 53.73000,
1993-02 , 57.58000, , 54.93000,
1993-01 , 55.68000, , 53.68000,
1992-12 , 56.03000, , 54.33000,
1992-11 , 55.43000, , 53.28000,
1992-10 , 58.18000, , 56.88000,
1992-09 , 62.83000, , 60.98000,
1992-08 , 60.23000, , 58.43000,
1992-07 , 60.43000, , 58.33000,
1992-06 , 60.08000, , 58.28000,
1992-05 , 60.38000, , 58.58000,
1992-04 , 57.83000, , 54.53000,
1992-03 , 53.90000, , 50.63000,
1992-02 , 50.88000, , 49.13000,
1992-01 , 52.48000, , 51.03000,
1991-12 , 46.93000, , 46.48000,
1991-11 , 60.58000, , 60.03000,
1991-10 , 67.43000, , 66.47000,
1991-09 , 63.18000, , 61.13000,
1991-08 , 63.98000, , 61.98000,
1991-07 , 60.08000, , 57.88000,
1991-06 , 54.93000, , 53.43000,
1991-05 , 56.75000, , 54.13000,
1991-04 , 53.80000, , 50.93000,
1991-03 , 57.40000, , 53.40000,
1991-02 , 67.85000, , 54.70000,
1991-01 , 71.75000, , 63.55000,
1990-12 , 80.93000, , 78.05000,
1990-11 , 85.97000, , 86.28000,
1990-10 , 88.30000, , 87.78000,
1990-09 , 103.5000, , 101.8800,
1990-08 , 74.65000, , 73.93000,
1990-07 , 56.10000, , 54.73000,
1990-06 , 48.28000, , 46.23000,
1990-05 , 49.93000, , 46.73000,
1990-04 , 59.30000, , 51.95000,
1990-03 , 58.88000, , 56.10000,
1990-02 , 57.18000, , 54.43000,
1990-01 , 58.73000, , 56.98000,
1989-12 , 100.3500, , 101.3500,
1989-11 , 61.93000, , 59.43000,
1989-10 , 58.53000, , 56.53000,
1989-09 , 58.83000, , 57.58000,
1989-08 , 53.18000, , 51.93000,
1989-07 , 48.28000, , 46.68000,
1989-06 , 49.23000, , 47.28000,
1989-05 , 49.83000, , 45.63000,
1989-04 , 53.08000, , 51.58000,
1989-03 , 56.88000, , 52.28000,
1989-02 , 52.88000, , 48.38000,
1989-01 , 52.38000, , 47.53000,
1988-12 , 53.48000, , 50.63000,
1988-11 , 48.38000, , 45.88000,
1988-10 , 42.73000, , 41.78000,
1988-09 , 37.63000, , 35.63000,
1988-08 , 42.78000, , 40.13000,
1988-07 , 44.28000, , 41.63000,
1988-06 , 40.88000, , 38.38000,
1988-05 , 49.88000, , 45.88000,
1988-04 , 54.03000, , 49.68000,
1988-03 , 48.28000, , 45.30000,
1988-02 , 47.35000, , 45.33000,
1988-01 , 47.98000, , 45.88000,
1987-12 , 51.33000, , 47.43000,
1987-11 , 56.38000, , 52.23000,
1987-10 , 57.33000, , 54.28000,
1987-09 , 53.95000, , 51.83000,
1987-08 , 51.88000, , 49.73000,
1987-07 , 54.38000, , 52.88000,
1987-06 , 53.90000, , 50.80000,
1987-05 , 51.88000, , 48.88000,
1987-04 , 49.38000, , 46.78000,
1987-03 , 47.13000, , 47.13000,
1987-02 , 43, , 41.68000,
1987-01 , 52.08000, , 49.48000,
1986-12 , 48.15000, , 46,
1986-11 , 41.80000, , 39.13000,
1986-10 , 39.75000, , 38.25000,
1986-09 , 40.25000, , 38.15000,
1986-08 , 42.63000, , 40.13000,
1986-07 , 32.13000, , 30.43000,
1986-06 , 37.38000, , 33.98000,
