EconStats : <br> USA Regular U.S. Volume Daily Data Open Administration Reformulated energy Energy spot Prices Prices Gasoline Spot . prices . Information Prices EIA EIA daily<br>

Global Economic Data		Comm \| Futures	Stock Markets	FX Rates
US Data	UK Data	Interest Rates	Real Estate	Geo Data

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

EIA daily
energy
spot prices - U.S. Energy Information Administration (EIA) Daily Prices, USA

Crude Oil . 11107	Conventional Regular Gasoline . 26119	Reformulated Regular Gasoline . 7110
No. 2 Heating Oil . 11165	Gasoil . 11001	Low-Sulfur No. 2 Diesel Fuel . 11929
Kerosene-Type Jet Fuel . 24996	Residual Fuel Oil . 20667	Propane . 8115

Frequency :

End of ...

mon

PVO

Average

Reformulated Regular Gasoline. http://tonto.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm
Column ( 1) New York Harbor Reformulated Regular Gasoline Spot Price (Cents per Gallon). . Number of observations : 140
Column ( 2) U.S. Gulf Coast Reformulated Regular Gasoline Spot Price (Cents per Gallon). . Number of observations : 139
Column ( 3) Los Angeles Reformulated RBOB Regular Gasoline Spot Price (Cents per Gallon). . Number of observations : 66
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 15, 11:42 pm

Reformulated Regular Gasoline . Spot Prices . Average

             , New York Harbor        ,, U.S. Gulf Coast        ,, Los Angeles            ,
             , cash price             ,, cash price             ,, cash price             ,
             ,      Nov1994 to Jun2006,,      Nov1994 to May2006,,      Mar2003 to Aug2008,
End of       ,                        ,,                        ,,                        ,
2008-08      ,               na,       ,               na,       ,              310,       
2008-07      ,               na,       ,               na,       ,         309.8300,       
2008-06      ,               na,       ,               na,       ,         357.7500,       
2008-05      ,               na,       ,               na,       ,         365.7500,       
2008-04      ,               na,       ,               na,       ,         303.4000,       
2008-03      ,               na,       ,               na,       ,         289.2200,       
2008-02      ,               na,       ,               na,       ,         277.7100,       
2008-01      ,               na,       ,               na,       ,         248.2000,       
2007-12      ,               na,       ,               na,       ,         260.4600,       
2007-11      ,               na,       ,               na,       ,         232.9300,       
2007-10      ,               na,       ,               na,       ,         252.2500,       
2007-09      ,               na,       ,               na,       ,         225.7500,       
2007-08      ,               na,       ,               na,       ,         208.8000,       
2007-07      ,               na,       ,               na,       ,         223.8500,       
2007-06      ,               na,       ,               na,       ,         236.8800,       
2007-05      ,               na,       ,               na,       ,         239.0500,       
2007-04      ,               na,       ,               na,       ,         267.5000,       
2007-03      ,               na,       ,               na,       ,         253.7500,       
2007-02      ,               na,       ,               na,       ,              221,       
2007-01      ,               na,       ,               na,       ,         183.4500,       
2006-12      ,               na,       ,               na,       ,         185.1500,       
2006-11      ,               na,       ,               na,       ,         182.1000,       
2006-10      ,               na,       ,               na,       ,         161.1000,       
2006-09      ,               na,       ,               na,       ,              177,       
2006-08      ,               na,       ,               na,       ,         201.5000,       
2006-07      ,               na,       ,               na,       ,         246.4600,       
2006-06      ,         209.9200,       ,               na,       ,         253.9000,       
2006-05      ,         211.9800,       ,         200.2500,       ,              244,       
2006-04      ,         209.4800,       ,         207.4000,       ,              268,       
2006-03      ,         193.9300,       ,         207.8600,       ,              221,       
2006-02      ,         159.2500,       ,         166.7500,       ,         176.5000,       
2006-01      ,         168.5800,       ,         169.3300,       ,              196,       
2005-12      ,              169,       ,              178,       ,              183,       
2005-11      ,         140.7400,       ,              145,       ,         153.5000,       
2005-10      ,         153.6000,       ,         152.3600,       ,         169.5000,       
2005-09      ,         209.5000,       ,              261,       ,         233.6800,       
2005-08      ,         282.9500,       ,         274.2500,       ,         296.4000,       
2005-07      ,         174.5000,       ,         173.0300,       ,         193.5000,       
2005-06      ,         157.2100,       ,         152.8800,       ,         177.5000,       
2005-05      ,         146.6300,       ,         145.4400,       ,         157.5000,       
2005-04      ,         146.5000,       ,         149.2500,       ,              167,       
2005-03      ,         150.8700,       ,         166.4800,       ,         189.4900,       
2005-02      ,         123.8100,       ,         128.6100,       ,         157.6800,       
2005-01      ,         130.4000,       ,         133.4000,       ,              151,       
2004-12      ,         108.2500,       ,         107.6300,       ,         123.7500,       
2004-11      ,         125.6500,       ,         123.6800,       ,         131.7500,       
2004-10      ,         132.3800,       ,         128.2000,       ,         148.7500,       
2004-09      ,         134.1700,       ,         131.5700,       ,              162,       
2004-08      ,         114.2500,       ,         109.1800,       ,         130.5000,       
2004-07      ,         130.2500,       ,         125.7500,       ,         140.5000,       
2004-06      ,         114.8700,       ,         114.8500,       ,         143.5000,       
2004-05      ,         146.5000,       ,         129.1300,       ,              155,       
2004-04      ,         125.2500,       ,         123.7800,       ,         150.5000,       
2004-03      ,         106.9400,       ,         114.5300,       ,              149,       
2004-02      ,         108.7500,       ,         107.9000,       ,              138,       
2004-01      ,         99.30000,       ,         101.6300,       ,         112.5000,       
2003-12      ,         94.60000,       ,         93.60000,       ,         98.50000,       
2003-11      ,         89.38000,       ,         81.20000,       ,               93,       
2003-10      ,         83.08000,       ,         79.33000,       ,         95.50000,       
2003-09      ,         90.65000,       ,         84.48000,       ,               96,       
2003-08      ,         111.2500,       ,         93.38000,       ,              117,       
2003-07      ,         89.96000,       ,         89.03000,       ,         102.5000,       
2003-06      ,         86.63000,       ,         85.43000,       ,               98,       
2003-05      ,         84.90000,       ,         83.13000,       ,         92.50000,       
2003-04      ,         84.16000,       ,         78.15000,       ,               86,       
2003-03      ,         94.32000,       ,         95.25000,       ,              114,       
2003-02      ,         101.8300,       ,         106.0300,       ,               na,       
2003-01      ,         96.80000,       ,         99.08000,       ,               na,       
2002-12      ,         86.93000,       ,         86.73000,       ,               na,       
2002-11      ,         72.25000,       ,         70.25000,       ,               na,       
2002-10      ,         85.10000,       ,         81.03000,       ,               na,       
2002-09      ,         80.98000,       ,         83.77000,       ,               na,       
2002-08      ,         80.70000,       ,         77.82000,       ,               na,       
2002-07      ,         83.03000,       ,         78.72000,       ,               na,       
2002-06      ,         77.85000,       ,         77.52000,       ,               na,       
2002-05      ,         74.38000,       ,         74.75000,       ,               na,       
2002-04      ,         81.90000,       ,         81.20000,       ,               na,       
2002-03      ,         75.93000,       ,         82.25000,       ,               na,       
2002-02      ,         57.90000,       ,         61.65000,       ,               na,       
2002-01      ,         55.32000,       ,         55.38000,       ,               na,       
2001-12      ,         55.55000,       ,               55,       ,               na,       
2001-11      ,         52.70000,       ,         51.50000,       ,               na,       
2001-10      ,         55.45000,       ,         53.48000,       ,               na,       
2001-09      ,         67.65000,       ,         65.90000,       ,               na,       
2001-08      ,         79.80000,       ,         86.40000,       ,               na,       
2001-07      ,         72.21000,       ,         72.71000,       ,               na,       
2001-06      ,         70.13000,       ,               66,       ,               na,       
2001-05      ,         107.5700,       ,         92.93000,       ,               na,       
2001-04      ,         113.3700,       ,         122.1000,       ,               na,       
2001-03      ,         83.90000,       ,         92.98000,       ,               na,       
2001-02      ,         78.83000,       ,         70.83000,       ,               na,       
2001-01      ,         85.30000,       ,         85.15000,       ,               na,       
2000-12      ,         79.18000,       ,         79.13000,       ,               na,       
2000-11      ,         89.77000,       ,         83.98000,       ,               na,       
2000-10      ,         94.98000,       ,         90.25000,       ,               na,       
2000-09      ,         87.20000,       ,         84.13000,       ,               na,       
2000-08      ,         102.2500,       ,         95.25000,       ,               na,       
2000-07      ,         100.7000,       ,         86.35000,       ,               na,       
2000-06      ,              102,       ,         98.50000,       ,               na,       
2000-05      ,         103.4000,       ,         101.9000,       ,               na,       
2000-04      ,         80.90000,       ,         83.05000,       ,               na,       
2000-03      ,         89.60000,       ,         92.13000,       ,               na,       
2000-02      ,         93.58000,       ,         91.83000,       ,               na,       
2000-01      ,         75.33000,       ,         75.03000,       ,               na,       
1999-12      ,         67.95000,       ,         66.20000,       ,               na,       
1999-11      ,         68.43000,       ,         69.22000,       ,               na,       
1999-10      ,         61.80000,       ,         59.50000,       ,               na,       
1999-09      ,         73.48000,       ,         70.86000,       ,               na,       
1999-08      ,         68.65000,       ,         62.43000,       ,               na,       
1999-07      ,         61.70000,       ,         60.45000,       ,               na,       
1999-06      ,         56.20000,       ,         55.70000,       ,               na,       
1999-05      ,         48.83000,       ,         48.50000,       ,               na,       
1999-04      ,         54.83000,       ,         53.43000,       ,               na,       
1999-03      ,         53.23000,       ,         54.03000,       ,               na,       
1999-02      ,         34.47000,       ,         29.13000,       ,               na,       
1999-01      ,         35.97000,       ,         34.55000,       ,               na,       
1998-12      ,         33.68000,       ,         32.93000,       ,               na,       
1998-11      ,         32.68000,       ,         31.14000,       ,               na,       
1998-10      ,         44.78000,       ,         42.23000,       ,               na,       
1998-09      ,         46.93000,       ,         46.38000,       ,               na,       
1998-08      ,         40.49000,       ,         38.36000,       ,               na,       
1998-07      ,         40.48000,       ,         39.68000,       ,               na,       
1998-06      ,         46.15000,       ,         45.55000,       ,               na,       
1998-05      ,         46.98000,       ,         49.70000,       ,               na,       
1998-04      ,         49.33000,       ,         48.33000,       ,               na,       
1998-03      ,         49.86000,       ,         46.44000,       ,               na,       
1998-02      ,         47.25000,       ,         46.77000,       ,               na,       
1998-01      ,         52.38000,       ,         50.48000,       ,               na,       
1997-12      ,         52.98000,       ,         52.83000,       ,               na,       
1997-11      ,         58.12500,       ,         55.40000,       ,               na,       
1997-10      ,         59.42500,       ,         57.57500,       ,               na,       
1997-09      ,         63.75500,       ,         59.62500,       ,               na,       
1997-08      ,         69.45000,       ,         63.85000,       ,               na,       
1997-07      ,         70.97000,       ,         66.55000,       ,               na,       
1997-06      ,         57.75000,       ,         57.25000,       ,               na,       
1997-05      ,         63.71000,       ,         63.06000,       ,               na,       
1997-04      ,         64.04000,       ,         61.29000,       ,               na,       
1997-03      ,         63.31000,       ,         61.31000,       ,               na,       
1997-02      ,         61.88000,       ,         60.19000,       ,               na,       
1997-01      ,         69.19000,       ,         68.10000,       ,               na,       
1996-12      ,         70.55000,       ,         69.46000,       ,               na,       
1996-11      ,         74.72000,       ,         66.08000,       ,               na,       
1996-10      ,         66.69000,       ,         67.74000,       ,               na,       
1996-09      ,         62.49000,       ,         59.89000,       ,               na,       
1996-08      ,         62.25000,       ,               60,       ,               na,       
1996-07      ,         61.93000,       ,         59.37000,       ,               na,       
1996-06      ,         59.66000,       ,         57.55000,       ,               na,       
1996-05      ,               59,       ,         57.41000,       ,               na,       
1996-04      ,         72.86000,       ,         69.36000,       ,               na,       
1996-03      ,         63.47000,       ,         63.48000,       ,               na,       
1996-02      ,         58.98000,       ,         57.59000,       ,               na,       
1996-01      ,         52.07000,       ,         51.07000,       ,               na,       
1995-12      ,         56.99000,       ,         54.12000,       ,               na,       
1995-11      ,         56.24000,       ,         49.82000,       ,               na,       
1995-10      ,         49.10000,       ,         47.35000,       ,               na,       
1995-09      ,         56.30000,       ,         51.31000,       ,               na,       
1995-08      ,         56.88000,       ,         53.27000,       ,               na,       
1995-07      ,               54,       ,         52.50000,       ,               na,       
1995-06      ,         59.60000,       ,         59.40000,       ,               na,       
1995-05      ,         63.10000,       ,         60.90000,       ,               na,       
1995-04      ,         65.30000,       ,         63.90000,       ,               na,       
1995-03      ,               56,       ,         55.70000,       ,               na,       
1995-02      ,         55.90000,       ,         54.90000,       ,               na,       
1995-01      ,         56.60000,       ,         53.90000,       ,               na,       
1994-12      ,         54.80000,       ,         53.90000,       ,               na,       
1994-11      ,         53.90000,       ,         50.70000,       ,               na,