E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
EIA daily
energy
spot prices
- U.S. Energy Information Administration (EIA) Daily Prices, USA
Crude Oil . 13444 Conventional Gasoline . 13509 RBOB Regular Gasoline . 2531
No. 2 Heating Oil . 6754 Ultra-Low-Sulfur No. 2 Diesel Fuel . 7699 Kerosene-Type Jet Fuel . 5789
Propane . 5205 Gasoil . 12051 Reformulated Gasoline . 7923
Residual Fuel Oil . 23300
Frequency :
Day End of ... week mon qtr year
PVO
eia daily dkjla

RBOB = Reformulated Blendstock for Oxygenate Blending
Conventional Gasoline.
http://tonto.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm
Grp: 2. Conventional Gasoline
Column ( 1) New York Harbor Conventional Gasoline Regular Spot Price FOB. . Var:3. Obs for freq: 323. LeastFreq: daily
Column ( 2) U.S. Gulf Coast Conventional Gasoline Regular Spot Price FOB. . Var:4. Obs for freq: 323. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 17, 6:02 am

Conventional Gasoline . Spot Prices . eia daily dkjla
                    , New York Harbor Conven ,, U.S. Gulf Coast Conven ,
                    , tional Gasoline Regula ,, tional Gasoline Regula ,
                    , r Spot Price FOB       ,, r Spot Price FOB       ,
                    , Dollars per Gallon     ,, Dollars per Gallon     ,
                    ,  Jun.1986 to Apr.8.2013,,  Jun.1986 to Apr.8.2013,
                    ,     Dollars per Gallon ,,     Dollars per Gallon ,
2013-04             ,            2.728,       ,            2.715,       
2013-03             ,            2.913,       ,            2.899,       
2013-02             ,            2.891,       ,            2.831,       
2013-01             ,            3.046,       ,            2.850,       
2012-12             ,            2.835,       ,            2.608,       
2012-11             ,            2.769,       ,            2.520,       
2012-10             ,            2.780,       ,            2.425,       
2012-09             ,            3.665,       ,            3.027,       
2012-08             ,            3.133,       ,            3.133,       
2012-07             ,            2.756,       ,            2.696,       
2012-06             ,            2.590,       ,            2.513,       
2012-05             ,            2.631,       ,            2.609,       
2012-04             ,            3.057,       ,            2.922,       
2012-03             ,            3.318,       ,            3.215,       
2012-02             ,            3.270,       ,            3.050,       
2012-01             ,            2.912,       ,            2.874,       
2011-12             ,            2.694,       ,            2.614,       
2011-11             ,            2.588,       ,            2.500,       
2011-10             ,            2.679,       ,            2.576,       
2011-09             ,            2.633,       ,            2.553,       
2011-08             ,            2.846,       ,            2.924,       
2011-07             ,            3.020,       ,            2.976,       
2011-06             ,            2.867,       ,            2.845,       
2011-05             ,            2.955,       ,            2.920,       
2011-04             ,            3.295,       ,            3.330,       
2011-03             ,            3.027,       ,            2.986,       
2011-02             ,            2.893,       ,            2.713,       
2011-01             ,            2.467,       ,            2.399,       
2010-12             ,            2.455,       ,            2.387,       
2010-11             ,            2.271,       ,            2.145,       
2010-10             ,            2.142,       ,            2.008,       
2010-09             ,            2.076,       ,            2.017,       
2010-08             ,            1.896,       ,            1.879,       
2010-07             ,            2.061,       ,            2.026,       
2010-06             ,            1.996,       ,            1.961,       
2010-05             ,            1.956,       ,            1.900,       
2010-04             ,            2.313,       ,            2.274,       
2010-03             ,            2.199,       ,            2.176,       
2010-02             ,            1.995,       ,            2.064,       
2010-01             ,            1.894,       ,            1.875,       
2009-12             ,            2.049,       ,            2.035,       
2009-11             ,            2.005,       ,            1.950,       
2009-10             ,            1.979,       ,            1.934,       
2009-09             ,            1.752,       ,            1.717,       
2009-08             ,            1.828,       ,            1.778,       
2009-07             ,            1.967,       ,            1.926,       
2009-06             ,            1.841,       ,            1.804,       
2009-05             ,            1.842,       ,            1.855,       
2009-04             ,            1.389,       ,            1.374,       
2009-03             ,            1.309,       ,            1.307,       
2009-02             ,            1.267,       ,            1.270,       
2009-01             ,            1.310,       ,            1.282,       
2008-12             ,            0.891,       ,            0.904,       
2008-11             ,            1.218,       ,            1.173,       
2008-10             ,            1.567,       ,            1.434,       
2008-09             ,            2.501,       ,            2.682,       
2008-08             ,            2.900,       ,            3.050,       
2008-07             ,            2.991,       ,            3.006,       
2008-06             ,            3.321,       ,            3.345,       
2008-05             ,            3.250,       ,            3.230,       
2008-04             ,            2.811,       ,            2.838,       
2008-03             ,            2.400,       ,            2.545,       
2008-02             ,            2.479,       ,            2.549,       
2008-01             ,            2.293,       ,            2.300,       
2007-12             ,            2.485,       ,            2.418,       
2007-11             ,            2.242,       ,            2.164,       
2007-10             ,            2.364,       ,            2.340,       
2007-09             ,            2.083,       ,            2.090,       
2007-08             ,            2.068,       ,            2.054,       
2007-07             ,            2.079,       ,            2.044,       
2007-06             ,            2.230,       ,            2.139,       
2007-05             ,            2.161,       ,            2.205,       
2007-04             ,            2.290,       ,            2.305,       
2007-03             ,            2.048,       ,            1.968,       
2007-02             ,            1.868,       ,            1.815,       
2007-01             ,            1.486,       ,            1.492,       
2006-12             ,            1.643,       ,            1.569,       
2006-11             ,            1.749,       ,            1.676,       
2006-10             ,            1.474,       ,            1.474,       
2006-09             ,            1.521,       ,            1.582,       
2006-08             ,            1.846,       ,            1.785,       
2006-07             ,            2.289,       ,            2.259,       
2006-06             ,            2.187,       ,            2.207,       
2006-05             ,            2.045,       ,            2.064,       
2006-04             ,            2.075,       ,            2.052,       
2006-03             ,            1.964,       ,            1.986,       
2006-02             ,            1.578,       ,            1.640,       
2006-01             ,            1.696,       ,            1.710,       
2005-12             ,            1.755,       ,            1.710,       
2005-11             ,            1.442,       ,            1.405,       
2005-10             ,            1.516,       ,            1.491,       
2005-09             ,            2.095,       ,            2.545,       
2005-08             ,            3.265,       ,            2.825,       
2005-07             ,            1.670,       ,            1.629,       
2005-06             ,            1.490,       ,            1.463,       
2005-05             ,            1.411,       ,            1.424,       
2005-04             ,            1.374,       ,            1.431,       
2005-03             ,            1.545,       ,            1.626,       
2005-02             ,            1.247,       ,            1.254,       
2005-01             ,            1.300,       ,            1.313,       
2004-12             ,            1.098,       ,            1.063,       
2004-11             ,            1.254,       ,            1.230,       
2004-10             ,            1.331,       ,            1.284,       
2004-09             ,            1.340,       ,            1.328,       
2004-08             ,            1.130,       ,            1.094,       
2004-07             ,            1.243,       ,            1.233,       
2004-06             ,            1.119,       ,            1.136,       
2004-05             ,            1.355,       ,            1.271,       
2004-04             ,            1.239,       ,            1.233,       
2004-03             ,            1.104,       ,            1.149,       
2004-02             ,            1.089,       ,            1.079,       
2004-01             ,            0.991,       ,            0.963,       
2003-12             ,            0.945,       ,            0.923,       
2003-11             ,            0.894,       ,            0.794,       
2003-10             ,            0.831,       ,            0.791,       
2003-09             ,            0.872,       ,            0.782,       
2003-08             ,            0.994,       ,            0.925,       
2003-07             ,            0.888,       ,            0.880,       
2003-06             ,            0.824,       ,            0.841,       
2003-05             ,            0.795,       ,            0.804,       
2003-04             ,            0.728,       ,            0.743,       
2003-03             ,            0.909,       ,            0.913,       
2003-02             ,            1.012,       ,            1.036,       
2003-01             ,            0.956,       ,            0.964,       
2002-12             ,            0.851,       ,            0.848,       
2002-11             ,            0.692,       ,            0.659,       
2002-10             ,            0.797,       ,            0.779,       
2002-09             ,            0.797,       ,            0.818,       
2002-08             ,            0.773,       ,            0.757,       
2002-07             ,            0.785,       ,            0.745,       
2002-06             ,            0.738,       ,            0.754,       
2002-05             ,            0.685,       ,            0.724,       
2002-04             ,            0.749,       ,            0.772,       
2002-03             ,            0.749,       ,            0.787,       
2002-02             ,            0.569,       ,            0.582,       
2002-01             ,            0.531,       ,            0.524,       
2001-12             ,            0.536,       ,            0.549,       
2001-11             ,            0.512,       ,            0.490,       
2001-10             ,            0.540,       ,            0.520,       
2001-09             ,            0.670,       ,            0.636,       
2001-08             ,            0.787,       ,            0.814,       
2001-07             ,            0.701,       ,            0.687,       
2001-06             ,            0.664,       ,            0.630,       
2001-05             ,            0.829,       ,            0.838,       
2001-04             ,            0.992,       ,            1.134,       
2001-03             ,            0.800,       ,            0.834,       
2001-02             ,            0.756,       ,            0.652,       
2001-01             ,            0.802,       ,            0.822,       
2000-12             ,            0.764,       ,            0.775,       
2000-11             ,            0.869,       ,            0.800,       
2000-10             ,            0.945,       ,            0.887,       
2000-09             ,            0.865,       ,            0.830,       
2000-08             ,            0.960,       ,            0.911,       
2000-07             ,            0.860,       ,            0.761,       
2000-06             ,            0.942,       ,            0.950,       
2000-05             ,            0.959,       ,            0.964,       
2000-04             ,            0.750,       ,            0.752,       
2000-03             ,            0.816,       ,            0.787,       
2000-02             ,            0.940,       ,            0.902,       
2000-01             ,            0.736,       ,            0.722,       
1999-12             ,            0.653,       ,            0.625,       
1999-11             ,            0.692,       ,            0.654,       
1999-10             ,            0.621,       ,            0.603,       
1999-09             ,            0.685,       ,            0.662,       
1999-08             ,            0.654,       ,            0.619,       
1999-07             ,            0.618,       ,            0.607,       
1999-06             ,            0.532,       ,            0.538,       
1999-05             ,            0.470,       ,            0.456,       
1999-04             ,            0.527,       ,            0.524,       
1999-03             ,            0.531,       ,            0.503,       
1999-02             ,            0.336,       ,            0.307,       
1999-01             ,            0.353,       ,            0.328,       
1998-12             ,            0.332,       ,            0.309,       
1998-11             ,            0.303,       ,            0.283,       
1998-10             ,            0.435,       ,            0.398,       
1998-09             ,            0.469,       ,            0.457,       
1998-08             ,            0.391,       ,            0.362,       
1998-07             ,            0.393,       ,            0.376,       
1998-06             ,            0.436,       ,            0.431,       
1998-05             ,            0.478,       ,            0.489,       
1998-04             ,            0.481,       ,            0.484,       
1998-03             ,            0.470,       ,            0.457,       
1998-02             ,            0.451,       ,            0.445,       
1998-01             ,            0.479,       ,            0.466,       
1997-12             ,            0.493,       ,            0.497,       
1997-11             ,            0.551,       ,            0.507,       
1997-10             ,            0.564,       ,            0.546,       
1997-09             ,            0.625,       ,            0.562,       
1997-08             ,            0.690,       ,            0.611,       
1997-07             ,            0.677,       ,            0.634,       
1997-06             ,            0.551,       ,            0.556,       
1997-05             ,            0.611,       ,            0.614,       
1997-04             ,            0.610,       ,            0.585,       
1997-03             ,            0.608,       ,            0.601,       
1997-02             ,            0.601,       ,            0.591,       
1997-01             ,            0.668,       ,            0.657,       
1996-12             ,            0.688,       ,            0.671,       
1996-11             ,            0.722,       ,            0.650,       
1996-10             ,            0.649,       ,            0.669,       
1996-09             ,            0.616,       ,            0.585,       
1996-08             ,            0.602,       ,            0.572,       
1996-07             ,            0.599,       ,            0.566,       
1996-06             ,            0.588,       ,            0.562,       
1996-05             ,            0.574,       ,            0.562,       
1996-04             ,            0.695,       ,            0.654,       
1996-03             ,            0.605,       ,            0.607,       
1996-02             ,            0.578,       ,            0.558,       
1996-01             ,            0.502,       ,            0.491,       
1995-12             ,            0.526,       ,            0.504,       
1995-11             ,            0.557,       ,            0.462,       
1995-10             ,            0.477,       ,            0.446,       
1995-09             ,            0.551,       ,            0.481,       
1995-08             ,            0.554,       ,            0.495,       
1995-07             ,            0.502,       ,            0.483,       
1995-06             ,            0.560,       ,            0.502,       
1995-05             ,            0.617,       ,            0.572,       
1995-04             ,            0.650,       ,            0.633,       
1995-03             ,            0.512,       ,            0.539,       
1995-02             ,            0.518,       ,            0.508,       
1995-01             ,            0.514,       ,            0.491,       
1994-12             ,            0.515,       ,            0.475,       
1994-11             ,            0.478,       ,            0.445,       
1994-10             ,            0.571,       ,            0.506,       
1994-09             ,            0.463,       ,            0.463,       
1994-08             ,            0.507,       ,            0.485,       
1994-07             ,            0.591,       ,            0.583,       
1994-06             ,            0.526,       ,            0.532,       
1994-05             ,            0.532,       ,            0.527,       
1994-04             ,            0.488,       ,            0.481,       
1994-03             ,            0.436,       ,            0.474,       
1994-02             ,            0.438,       ,            0.439,       
1994-01             ,            0.423,       ,            0.433,       
1993-12             ,            0.385,       ,            0.374,       
1993-11             ,            0.396,       ,            0.383,       
1993-10             ,            0.469,       ,            0.447,       
1993-09             ,            0.503,       ,            0.499,       
1993-08             ,            0.515,       ,            0.497,       
1993-07             ,            0.513,       ,            0.491,       
1993-06             ,            0.544,       ,            0.538,       
1993-05             ,            0.573,       ,            0.580,       
1993-04             ,            0.612,       ,            0.613,       
1993-03             ,            0.557,       ,            0.594,       
1993-02             ,            0.521,       ,            0.501,       
1993-01             ,            0.548,       ,            0.539,       
1992-12             ,            0.539,       ,            0.524,       
1992-11             ,            0.551,       ,            0.509,       
1992-10             ,            0.633,       ,            0.592,       
1992-09             ,            0.586,       ,            0.566,       
1992-08             ,            0.650,       ,            0.637,       
1992-07             ,            0.607,       ,            0.585,       
1992-06             ,            0.599,       ,            0.596,       
1992-05             ,            0.655,       ,            0.654,       
1992-04             ,            0.623,       ,            0.632,       
1992-03             ,            0.578,       ,            0.592,       
1992-02             ,            0.544,       ,            0.535,       
1992-01             ,            0.555,       ,            0.540,       
1991-12             ,            0.551,       ,            0.514,       
1991-11             ,            0.627,       ,            0.584,       
1991-10             ,            0.676,       ,            0.629,       
1991-09             ,            0.620,       ,            0.599,       
1991-08             ,            0.656,       ,            0.637,       
1991-07             ,            0.686,       ,            0.665,       
1991-06             ,            0.634,       ,            0.610,       
1991-05             ,            0.669,       ,            0.659,       
1991-04             ,            0.701,       ,            0.691,       
1991-03             ,            0.690,       ,            0.649,       
1991-02             ,            0.707,       ,            0.643,       
1991-01             ,            0.700,       ,            0.615,       
1990-12             ,            0.703,       ,            0.687,       
1990-11             ,            0.775,       ,            0.757,       
1990-10             ,            0.987,       ,            0.899,       
1990-09             ,            1.018,       ,            0.975,       
1990-08             ,            0.968,       ,            0.895,       
1990-07             ,            0.661,       ,            0.615,       
1990-06             ,            0.636,       ,            0.573,       
1990-05             ,            0.647,       ,            0.658,       
1990-04             ,            0.600,       ,            0.616,       
1990-03             ,            0.597,       ,            0.646,       
1990-02             ,            0.544,       ,            0.566,       
1990-01             ,            0.616,       ,            0.608,       
1989-12             ,            0.638,       ,            0.655,       
1989-11             ,            0.503,       ,            0.495,       
1989-10             ,            0.522,       ,            0.520,       
1989-09             ,            0.605,       ,            0.573,       
1989-08             ,            0.551,       ,            0.539,       
1989-07             ,            0.534,       ,            0.518,       
1989-06             ,            0.601,       ,            0.561,       
1989-05             ,            0.673,       ,            0.669,       
1989-04             ,            0.701,       ,            0.706,       
1989-03             ,            0.654,       ,            0.666,       
1989-02             ,            0.508,       ,            0.506,       
1989-01             ,            0.476,       ,            0.481,       
1988-12             ,            0.488,       ,            0.454,       
1988-11             ,            0.499,       ,            0.449,       
1988-10             ,            0.544,       ,            0.512,       
1988-09             ,            0.494,       ,            0.481,       
1988-08             ,            0.470,       ,            0.452,       
1988-07             ,            0.516,       ,            0.521,       
1988-06             ,            0.529,       ,            0.499,       
1988-05             ,            0.534,       ,            0.519,       
1988-04             ,            0.511,       ,            0.511,       
1988-03             ,            0.480,       ,            0.484,       
1988-02             ,            0.452,       ,            0.445,       
1988-01             ,            0.448,       ,            0.443,       
1987-12             ,            0.439,       ,            0.419,       
1987-11             ,            0.496,       ,            0.477,       
1987-10             ,            0.541,       ,            0.513,       
1987-09             ,            0.513,       ,            0.493,       
1987-08             ,            0.504,       ,            0.507,       
1987-07             ,            0.544,       ,            0.549,       
1987-06             ,            0.555,       ,            0.536,       
1987-05             ,            0.552,       ,            0.531,       
1987-04             ,            0.516,       ,            0.509,       
1987-03             ,            0.518,       ,            0.519,       
1987-02             ,            0.445,       ,            0.459,       
1987-01             ,            0.488,       ,            0.504,       
1986-12             ,            0.476,       ,            0.470,       
1986-11             ,            0.412,       ,            0.407,       
1986-10             ,            0.401,       ,            0.406,       
1986-09             ,            0.401,       ,            0.385,       
1986-08             ,            0.453,       ,            0.439,       
1986-07             ,            0.309,       ,            0.305,       
1986-06             ,            0.399,       ,            0.385,