E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
EIA daily
energy
spot prices
- U.S. Energy Information Administration (EIA) Daily Prices, USA
Crude Oil . 13444 Conventional Gasoline . 13509 RBOB Regular Gasoline . 2531
No. 2 Heating Oil . 6754 Ultra-Low-Sulfur No. 2 Diesel Fuel . 7699 Kerosene-Type Jet Fuel . 5789
Propane . 5205 Gasoil . 12051 Reformulated Gasoline . 7923
Residual Fuel Oil . 23300
Frequency :
Day End of ... week mon qtr year
PVO
eia daily dkjla

RBOB = Reformulated Blendstock for Oxygenate Blending
Residual Fuel Oil.
http://tonto.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm
Grp: 10. Residual Fuel Oil
Column ( 1) New York Harbor Residual Fuel Oil 1.0 % Sulfur LP Spot Price CIF. . Var:17. Obs for freq: 207. LeastFreq: daily
Column ( 2) Gulf Coast Residual Fuel Oil 1.0 % Sulfur LP Spot Price CIF. . Var:18. Obs for freq: 207. LeastFreq: daily
Column ( 3) Los Angeles, CA Residual Fuel Oil 180 Spot Price FOB. . Var:19. Obs for freq: 204. LeastFreq: daily
Column ( 4) Amsterdam-Rotterdam-Antwerp (ARA) Residual Fuel Oil Less Than or Equal to 1%% Sulfur Spot Price FOB. . Var:20. Obs for freq: 205. LeastFreq: daily
Column ( 5) Singapore Residual Fuel Oil 180 Spot Price FOB. . Var:21. Obs for freq: 292. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 17, 6:02 am

Residual Fuel Oil . Spot Prices . eia daily dkjla
                    ,                        ,,                        ,,                        ,,Amsterdam-Rotterdam-    ,,                        ,
                    ,                        ,,                        ,,                        ,, Antwerp (ARA) Residual ,,                        ,
                    , New York Harbor Residu ,, Gulf Coast Residual    ,, Los Angeles, CA Residu ,, Fuel Oil Less Than     ,, Singapore Residual Fue ,
                    , al Fuel Oil 1.0 % Sulf ,, Fuel Oil 1.0 % Sulfur  ,, al Fuel Oil 180 Spot   ,, or Equal to 1%% Sulfur ,, l Oil 180 Spot Price   ,
                    , ur LP Spot Price CIF   ,, LP Spot Price CIF      ,, Price FOB              ,, Spot Price FOB         ,, FOB                    ,
                    , Cents per Gallon       ,, Cents per Gallon       ,, Cents per Gallon       ,, Cents per Gallon       ,, Cents per Gallon       ,
                    , Jul.1993 to Sep.21.2010,, Jul.1993 to Sep.21.2010,, Oct.1993 to Sep.21.2010,, Sep.1993 to Sep.21.2010,, Jun.1986 to Sep.21.2010,
                    ,       Cents per Gallon ,,       Cents per Gallon ,,       Cents per Gallon ,,       Cents per Gallon ,,       Cents per Gallon ,
2010-09             ,           171.74,       ,           166.14,       ,           179.03,       ,           168.48,       ,           169.61,       
2010-08             ,           161.62,       ,           158.26,       ,           173.38,       ,           167.91,       ,           166.74,       
2010-07             ,           170.31,       ,           166.74,       ,           185.63,       ,           173.98,       ,           171.92,       
2010-06             ,           161.62,       ,           162.21,       ,           182.80,       ,           167.16,       ,           165.09,       
2010-05             ,           156.86,       ,           158.05,       ,           179.03,       ,           163.58,       ,           157.94,       
2010-04             ,           186.90,       ,           180.00,       ,           190.34,       ,           187.29,       ,           191.47,       
2010-03             ,           175.67,       ,           169.57,       ,           189.96,       ,           179.03,       ,           177.05,       
2010-02             ,           168.17,       ,           170.55,       ,           186.57,       ,           167.98,       ,           174.09,       
2010-01             ,           159.83,       ,           165.19,       ,           190.34,       ,           167.04,       ,           175.07,       
2009-12             ,           171.14,       ,           177.45,       ,           195.05,       ,           166.48,       ,           185.87,       
2009-11             ,           177.10,       ,           175.31,       ,           190.34,       ,           178.09,       ,           179.50,       
2009-10             ,           169.36,       ,           169.12,       ,           185.63,       ,           171.73,       ,           175.41,       
2009-09             ,           143.17,       ,           145.17,       ,           167.73,       ,           151.90,       ,           154.16,       
2009-08             ,           157.07,       ,           160.19,       ,           177.15,       ,           165.09,       ,           165.18,       
2009-07             ,           151.71,       ,           152.10,       ,           171.49,       ,           152.04,       ,           155.11,       
2009-06             ,           148.88,       ,           151.50,       ,           162.07,       ,           142.11,       ,           155.32,       
2009-05             ,           141.67,       ,           143.93,       ,           120.61,       ,           134.05,       ,           140.46,       
2009-04             ,           111.24,       ,           118.17,       ,           124.38,       ,           104.99,       ,           108.96,       
2009-03             ,            95.55,       ,            97.93,       ,           110.25,       ,            88.11,       ,            95.68,       
2009-02             ,            92.93,       ,            99.33,       ,           113.07,       ,            85.49,       ,            93.16,       
2009-01             ,            91.74,       ,           112.21,       ,           114.96,       ,            91.11,       ,            99.97,       
2008-12             ,            83.26,       ,            84.12,       ,           116.84,       ,            70.12,       ,            75.67,       
2008-11             ,            92.57,       ,            96.74,       ,           105.54,       ,           105.92,       ,            90.22,       
2008-10             ,           114.95,       ,           113.40,       ,           175.26,       ,           130.86,       ,           101.08,       
2008-09             ,           198.29,       ,           204.10,       ,           244.99,       ,           214.66,       ,           203.26,       
2008-08             ,           229.69,       ,           239.21,       ,           273.26,       ,           254.03,       ,           256.01,       
2008-07             ,           248.29,       ,           255.07,       ,           293.99,       ,           267.15,       ,           260.26,       
2008-06             ,           264.36,       ,           266.60,       ,           277.03,       ,           279.34,       ,           257.94,       
2008-05             ,           221.74,       ,           224.71,       ,           241.22,       ,           228.53,       ,           225.85,       
2008-04             ,           194.71,       ,           201.50,       ,           214.84,       ,           216.91,       ,           207.53,       
2008-03             ,           171.95,       ,           175.67,       ,           204.47,       ,           193.10,       ,           190.35,       
2008-02             ,           174.71,       ,           172.33,       ,           212.96,       ,           190.10,       ,           185.13,       
2008-01             ,           173.52,       ,           169.57,       ,           175.26,       ,           180.16,       ,           172.83,       
2007-12             ,           179.83,       ,           175.60,       ,           197.88,       ,           194.41,       ,           179.93,       
2007-11             ,           162.81,       ,           162.74,       ,           207.30,       ,           167.60,       ,           176.67,       
2007-10             ,           166.98,       ,           177.74,       ,           179.03,       ,           175.29,       ,           179.40,       
2007-09             ,           138.88,       ,           148.21,       ,           158.30,       ,           142.10,       ,           150.35,       
2007-08             ,           131.62,       ,           140.48,       ,           147.00,       ,           135.69,       ,           140.20,       
2007-07             ,           139.36,       ,           142.26,       ,           154.53,       ,           135.69,       ,           144.82,       
2007-06             ,           130.67,       ,           132.14,       ,           141.34,       ,           120.99,       ,           135.56,       
2007-05             ,           124.48,       ,           126.79,       ,           141.34,       ,           114.77,       ,           122.31,       
2007-04             ,           119.36,       ,           125.60,       ,           133.80,       ,           105.72,       ,           131.99,       
2007-03             ,           108.64,       ,           108.33,       ,           130.03,       ,           111.38,       ,           125.07,       
2007-02             ,            96.95,       ,           107.14,       ,           128.15,       ,            92.15,       ,           107.14,       
2007-01             ,            93.76,       ,            99.40,       ,           128.15,       ,            90.84,       ,           106.28,       
2006-12             ,            89.60,       ,            97.02,       ,           106.48,       ,            87.44,       ,           102.44,       
2006-11             ,           102.31,       ,           107.45,       ,           118.73,       ,           100.07,       ,            99.51,       
2006-10             ,           100.07,       ,            88.45,       ,           113.26,       ,           102.14,       ,           103.40,       
2006-09             ,            90.79,       ,            89.88,       ,           114.39,       ,            96.49,       ,           107.19,       
2006-08             ,           111.31,       ,           122.38,       ,           125.32,       ,           107.80,       ,           112.18,       
2006-07             ,           119.36,       ,           118.45,       ,           141.15,       ,           117.60,       ,           125.80,       
2006-06             ,           112.81,       ,           109.52,       ,           131.73,       ,           113.64,       ,           124.05,       
2006-05             ,           117.79,       ,           114.88,       ,           137.95,       ,           114.02,       ,           126.85,       
2006-04             ,           128.10,       ,           117.57,       ,           140.59,       ,           124.00,       ,           130.49,       
2006-03             ,           112.21,       ,           102.98,       ,           129.28,       ,           113.64,       ,           124.83,       
2006-02             ,           113.40,       ,           107.74,       ,           130.03,       ,           114.77,       ,           120.80,       
2006-01             ,           118.45,       ,           116.07,       ,           127.02,       ,           122.50,       ,           118.03,       
2005-12             ,           115.55,       ,           109.52,       ,           117.78,       ,            96.87,       ,           105.77,       
2005-11             ,           100.60,       ,            94.64,       ,           119.67,       ,           101.77,       ,           104.19,       
2005-10             ,           122.93,       ,           106.55,       ,           131.92,       ,           118.35,       ,           114.33,       
2005-09             ,           122.33,       ,           112.50,       ,           139.08,       ,           117.22,       ,           120.70,       
2005-08             ,           120.24,       ,           107.74,       ,           120.80,       ,           112.70,       ,           115.25,       
2005-07             ,           102.33,       ,            96.43,       ,           105.54,       ,            89.89,       ,            96.09,       
2005-06             ,            99.40,       ,            97.02,       ,           106.10,       ,            92.72,       ,            95.37,       
2005-05             ,            85.43,       ,            81.55,       ,           104.22,       ,            81.41,       ,            91.14,       
2005-04             ,            89.00,       ,            87.50,       ,           115.90,       ,            89.33,       ,            95.69,       
2005-03             ,            88.10,       ,            80.36,       ,           101.58,       ,            87.44,       ,            85.34,       
2005-02             ,            77.10,       ,            66.67,       ,            88.95,       ,            77.46,       ,            79.58,       
2005-01             ,            77.38,       ,            66.07,       ,            80.09,       ,            67.66,       ,            71.80,       
2004-12             ,            66.07,       ,            60.71,       ,            76.32,       ,            64.26,       ,            63.75,       
2004-11             ,            67.26,       ,            56.55,       ,            83.86,       ,            61.06,       ,            72.96,       
2004-10             ,            79.48,       ,            75.31,       ,           100.07,       ,            75.76,       ,            79.44,       
2004-09             ,            69.36,       ,            66.98,       ,            79.72,       ,            60.31,       ,            71.16,       
2004-08             ,            64.95,       ,            61.02,       ,            77.83,       ,            52.77,       ,            69.18,       
2004-07             ,            66.62,       ,            64.29,       ,            77.27,       ,            62.19,       ,            69.96,       
2004-06             ,            65.79,       ,            63.69,       ,            78.59,       ,            58.99,       ,            65.73,       
2004-05             ,            73.52,       ,            69.64,       ,            78.96,       ,            64.83,       ,            69.50,       
2004-04             ,            63.76,       ,            70.83,       ,            69.35,       ,            60.68,       ,            65.91,       
2004-03             ,            58.64,       ,            58.93,       ,            71.42,       ,            58.04,       ,            63.01,       
2004-02             ,            59.83,       ,            58.93,       ,            65.02,       ,            55.22,       ,            60.76,       
2004-01             ,            66.98,       ,            58.93,       ,            74.82,       ,            52.96,       ,            63.33,       
2003-12             ,            62.81,       ,            61.31,       ,            62.57,       ,            49.75,       ,            58.32,       
2003-11             ,            60.43,       ,            61.31,       ,            58.61,       ,            54.65,       ,            58.92,       
2003-10             ,            59.83,       ,            66.98,       ,            61.06,       ,            58.04,       ,            57.35,       
2003-09             ,            58.05,       ,            57.74,       ,            63.13,       ,            60.87,       ,            60.11,       
2003-08             ,            66.98,       ,            68.17,       ,            70.11,       ,            64.83,       ,            61.49,       
2003-07             ,            63.40,       ,            67.81,       ,            68.97,       ,            68.03,       ,            62.97,       
2003-06             ,            66.07,       ,            67.57,       ,            74.63,       ,            67.84,       ,            63.52,       
2003-05             ,            56.26,       ,            63.69,       ,            64.83,       ,            58.80,       ,            58.92,       
2003-04             ,            56.55,       ,            55.95,       ,            65.21,       ,            57.67,       ,            58.55,       
2003-03             ,            60.12,       ,            60.12,       ,            68.79,       ,            61.06,       ,            64.72,       
2003-02             ,            98.88,       ,            91.98,       ,            68.79,       ,            77.64,       ,            73.46,       
2003-01             ,            86.31,       ,            77.69,       ,            68.79,       ,            74.63,       ,            70.88,       
2002-12             ,            67.57,       ,            68.76,       ,            68.79,       ,            70.67,       ,            62.97,       
2002-11             ,            59.36,       ,            52.38,       ,            68.79,       ,            58.99,       ,            59.84,       
2002-10             ,            59.48,       ,            64.29,       ,            68.79,       ,            62.94,       ,            53.58,       
2002-09             ,            65.79,       ,            63.10,       ,            62.00,       ,            67.09,       ,            62.87,       
2002-08             ,            58.33,       ,            59.83,       ,            64.26,       ,            56.91,       ,            62.32,       
2002-07             ,            57.45,       ,            54.76,       ,            59.93,       ,            50.51,       ,            58.36,       
2002-06             ,            54.12,       ,            56.55,       ,            59.93,       ,            49.56,       ,            56.34,       
2002-05             ,            54.12,       ,            53.88,       ,            57.48,       ,            49.56,       ,            54.68,       
2002-04             ,            53.29,       ,            52.98,       ,            55.59,       ,            52.20,       ,            56.89,       
2002-03             ,            53.29,       ,            50.31,       ,            41.46,       ,            45.23,       ,            50.91,       
2002-02             ,            39.24,       ,            39.64,       ,            41.46,       ,            38.44,       ,            43.91,       
2002-01             ,            35.19,       ,            34.76,       ,            43.34,       ,            39.39,       ,            42.53,       
2001-12             ,            40.19,       ,            38.10,       ,            43.34,       ,            40.71,       ,            41.06,       
2001-11             ,            38.05,       ,            38.10,       ,            41.65,       ,            38.63,       ,            38.85,       
2001-10             ,            41.38,       ,            39.88,       ,            44.29,       ,            38.82,       ,            42.71,       
2001-09             ,            43.76,       ,            46.43,       ,            53.33,       ,            43.72,       ,            51.18,       
2001-08             ,            49.12,       ,            50.00,       ,            52.58,       ,            48.06,       ,            54.87,       
2001-07             ,            45.83,       ,            47.02,       ,            48.43,       ,            43.34,       ,            50.08,       
2001-06             ,            47.62,       ,            51.79,       ,            50.32,       ,            46.17,       ,            47.87,       
2001-05             ,            50.67,       ,            54.17,       ,            55.22,       ,            49.75,       ,            53.76,       
2001-04             ,            56.62,       ,            55.95,       ,            50.13,       ,            52.20,       ,            55.42,       
2001-03             ,            52.38,       ,            56.55,       ,            50.69,       ,            52.39,       ,            50.63,       
2001-02             ,            53.64,       ,            56.55,       ,            51.45,       ,            50.51,       ,            51.37,       
2001-01             ,            57.74,       ,            64.88,       ,            49.75,       ,            54.28,       ,            47.69,       
2000-12             ,            63.10,       ,            61.31,       ,            54.65,       ,            50.51,       ,            45.66,       
2000-11             ,            66.67,       ,            73.21,       ,            61.06,       ,            65.40,       ,            59.47,       
2000-10             ,            65.79,       ,            74.40,       ,            69.92,       ,            62.95,       ,            65.18,       
2000-09             ,            71.43,       ,            70.83,       ,            62.57,       ,            64.64,       ,            62.42,       
2000-08             ,            62.21,       ,            67.86,       ,            57.86,       ,            56.54,       ,            59.65,       
2000-07             ,            50.00,       ,            57.14,       ,            53.71,       ,            54.28,       ,            51.92,       
2000-06             ,            69.05,       ,            69.64,       ,            62.57,       ,            61.81,       ,            66.65,       
2000-05             ,            62.81,       ,            61.62,       ,            59.55,       ,            55.78,       ,            62.42,       
2000-04             ,            52.69,       ,            56.26,       ,            61.81,       ,            47.87,       ,            58.36,       
2000-03             ,            48.76,       ,            50.60,       ,            70.48,       ,            52.39,       ,            63.70,       
2000-02             ,            49.95,       ,            52.38,       ,            55.97,       ,            55.22,       ,            58.18,       
2000-01             ,            57.74,       ,            49.12,       ,            56.54,       ,            50.32,       ,            48.97,       
1999-12             ,            46.74,       ,            43.76,       ,            54.28,       ,            48.43,       ,            52.10,       
1999-11             ,            45.64,       ,            47.33,       ,            53.71,       ,            49.19,       ,            51.00,       
1999-10             ,            46.98,       ,            47.62,       ,            53.33,       ,            47.30,       ,            52.47,       
1999-09             ,            47.10,       ,            49.12,       ,            53.90,       ,            46.93,       ,            49.16,       
1999-08             ,            44.60,       ,            45.83,       ,            47.49,       ,            44.66,       ,            44.92,       
1999-07             ,            41.98,       ,            41.07,       ,            35.52,       ,            37.31,       ,            38.85,       
1999-06             ,            36.02,       ,            32.81,       ,            34.68,       ,            33.55,       ,            32.31,       
1999-05             ,            31.50,       ,            31.86,       ,            34.49,       ,            29.96,       ,            32.04,       
1999-04             ,            33.64,       ,            33.29,       ,            30.72,       ,            30.91,       ,            34.25,       
1999-03             ,            29.71,       ,            29.71,       ,            26.76,       ,            26.76,       ,            28.91,       
1999-02             ,            21.38,       ,            22.07,       ,            21.86,       ,            21.86,       ,            22.28,       
1999-01             ,            23.26,       ,            24.12,       ,            23.93,       ,            25.25,       ,            21.73,       
1998-12             ,            25.90,       ,            22.33,       ,            24.12,       ,            26.38,       ,            23.75,       
1998-11             ,            24.12,       ,            25.31,       ,            25.25,       ,            26.01,       ,            24.30,       
1998-10             ,            28.29,       ,            28.29,       ,            29.59,       ,            27.14,       ,            30.38,       
1998-09             ,            28.88,       ,            29.24,       ,            29.78,       ,            28.83,       ,            33.32,       
1998-08             ,            25.31,       ,            24.40,       ,            20.54,       ,            23.93,       ,            21.91,       
1998-07             ,            28.64,       ,            31.26,       ,            24.88,       ,            29.21,       ,            21.91,       
1998-06             ,            32.81,       ,            32.81,       ,            28.27,       ,            30.15,       ,            24.86,       
1998-05             ,            31.86,       ,            31.02,       ,            28.08,       ,            29.78,       ,            24.86,       
1998-04             ,            32.45,       ,            32.10,       ,            29.40,       ,            32.23,       ,            29.64,       
1998-03             ,            30.90,       ,            28.88,       ,            23.56,       ,            29.96,       ,            26.33,       
1998-02             ,            27.45,       ,            26.50,       ,            28.27,       ,            29.40,       ,            21.36,       
1998-01             ,            31.50,       ,            30.90,       ,            26.38,       ,            32.41,       ,            20.25,       
1997-12             ,            36.62,       ,            32.45,       ,            34.68,       ,            35.81,       ,            31.12,       
1997-11             ,            40.79,       ,            41.07,       ,            40.52,       ,            41.27,       ,            38.85,       
1997-10             ,            48.76,       ,            45.55,       ,            42.59,       ,            43.53,       ,            40.60,       
1997-09             ,            43.17,       ,            41.38,       ,            43.16,       ,            39.01,       ,            42.35,       
1997-08             ,            38.40,       ,            39.60,       ,            40.89,       ,            36.37,       ,            39.03,       
1997-07             ,            37.81,       ,            37.21,       ,            39.58,       ,            35.81,       ,            37.19,       
1997-06             ,            39.00,       ,            36.62,       ,            37.69,       ,            36.18,       ,            36.45,       
1997-05             ,            39.00,       ,            36.86,       ,            40.52,       ,            36.18,       ,            37.37,       
1997-04             ,            34.24,       ,            34.60,       ,            39.95,       ,            32.98,       ,            36.27,       
1997-03             ,            37.50,       ,            35.43,       ,            36.75,       ,            36.56,       ,            36.82,       
1997-02             ,            37.21,       ,            34.83,       ,            36.18,       ,            36.18,       ,            35.72,       
1997-01             ,            42.81,       ,            39.24,       ,            41.08,       ,            42.59,       ,            36.09,       
1996-12             ,            50.31,       ,            44.95,       ,            48.62,       ,            47.68,       ,            45.66,       
1996-11             ,            53.29,       ,            46.43,       ,            47.68,       ,            49.94,       ,            44.92,       
1996-10             ,            46.74,       ,            43.76,       ,            46.74,       ,            46.17,       ,            43.45,       
1996-09             ,            45.24,       ,            41.62,       ,            44.85,       ,            43.72,       ,            42.90,       
1996-08             ,            39.88,       ,            37.81,       ,            39.39,       ,            39.76,       ,            38.57,       
1996-07             ,            39.60,       ,            39.60,       ,            37.13,       ,            39.39,       ,            35.17,       
1996-06             ,            39.29,       ,            36.90,       ,            36.94,       ,            37.13,       ,            34.25,       
1996-05             ,            39.60,       ,            39.00,       ,            38.07,       ,            39.95,       ,            30.93,       
1996-04             ,            45.55,       ,            45.55,       ,            42.40,       ,            42.97,       ,            40.14,       
1996-03             ,            44.05,       ,            42.33,       ,            42.59,       ,            43.34,       ,            39.03,       
1996-02             ,            44.05,       ,            42.26,       ,            43.53,       ,            41.08,       ,            41.24,       
1996-01             ,            44.64,       ,            34.83,       ,            39.20,       ,            40.33,       ,            40.14,       
1995-12             ,            49.95,       ,            40.43,       ,            41.84,       ,            44.85,       ,            43.08,       
1995-11             ,            39.00,       ,            33.40,       ,            39.01,       ,            37.31,       ,            37.56,       
1995-10             ,            35.31,       ,            32.45,       ,            33.55,       ,            35.43,       ,            34.52,       
1995-09             ,            34.36,       ,            32.45,       ,            31.66,       ,            35.24,       ,            31.12,       
1995-08             ,            34.48,       ,            31.86,       ,            33.36,       ,            32.98,       ,            31.12,       
1995-07             ,            34.24,       ,            29.48,       ,            33.17,       ,            31.66,       ,            32.22,       
1995-06             ,            36.62,       ,            36.02,       ,            37.69,       ,            35.81,       ,            30.93,       
1995-05             ,            42.57,       ,            41.38,       ,            41.84,       ,            43.34,       ,            39.49,       
1995-04             ,            40.43,       ,            37.57,       ,            42.97,       ,            43.72,       ,            39.03,       
1995-03             ,            37.45,       ,            34.00,       ,            38.82,       ,            40.71,       ,            39.40,       
1995-02             ,            39.60,       ,            36.02,       ,            37.69,       ,            41.84,       ,            38.30,       
1995-01             ,            35.19,       ,            32.74,       ,            34.68,       ,            40.71,       ,            35.35,       
1994-12             ,            40.79,       ,            34.60,       ,            36.94,       ,            40.71,       ,            32.59,       
1994-11             ,            36.31,       ,            34.52,       ,            37.50,       ,            39.95,       ,            34.43,       
1994-10             ,            36.02,       ,            34.52,       ,            34.68,       ,            39.95,       ,            33.69,       
1994-09             ,            30.95,       ,            30.36,       ,            36.56,       ,            32.41,       ,            29.92,       
1994-08             ,            33.05,       ,            32.14,       ,            38.07,       ,            32.98,       ,            29.46,       
1994-07             ,            40.43,       ,            37.21,       ,            41.08,       ,            37.31,       ,            40.87,       
1994-06             ,            37.81,       ,            35.71,       ,            38.45,       ,            35.62,       ,            33.14,       
1994-05             ,            34.60,       ,            33.05,       ,            36.56,       ,            32.23,       ,            33.14,       
1994-04             ,            32.45,       ,            31.26,       ,            32.41,       ,            30.91,       ,            30.65,       
1994-03             ,            29.48,       ,            26.79,       ,            31.28,       ,            29.02,       ,            24.12,       
1994-02             ,            38.69,       ,            30.67,       ,            28.46,       ,            32.79,       ,            25.22,       
1994-01             ,            41.38,       ,            30.95,       ,            30.15,       ,            30.91,       ,            27.06,       
1993-12             ,            30.07,       ,            27.10,       ,            23.75,       ,            24.88,       ,            21.73,       
1993-11             ,            28.57,       ,            25.31,       ,            25.25,       ,            25.82,       ,            20.07,       
1993-10             ,            32.14,       ,            29.48,       ,            28.08,       ,            31.85,       ,            25.59,       
1993-09             ,            34.48,       ,            31.26,       ,               na,       ,            31.10,       ,            28.17,       
1993-08             ,            34.24,       ,            31.86,       ,               na,       ,               na,       ,            28.35,       
1993-07             ,            33.93,       ,            32.14,       ,               na,       ,               na,       ,            26.33,       
1993-06             ,               na,       ,               na,       ,               na,       ,               na,       ,            25.41,       
1993-05             ,               na,       ,               na,       ,               na,       ,               na,       ,            31.76,       
1993-04             ,               na,       ,               na,       ,               na,       ,               na,       ,            34.06,       
1993-03             ,               na,       ,               na,       ,               na,       ,               na,       ,            32.04,       
1993-02             ,               na,       ,               na,       ,               na,       ,               na,       ,            30.93,       
1993-01             ,               na,       ,               na,       ,               na,       ,               na,       ,            30.38,       
1992-12             ,               na,       ,               na,       ,               na,       ,               na,       ,            27.99,       
1992-11             ,               na,       ,               na,       ,               na,       ,               na,       ,            30.93,       
1992-10             ,               na,       ,               na,       ,               na,       ,               na,       ,            37.19,       
1992-09             ,               na,       ,               na,       ,               na,       ,               na,       ,            39.40,       
1992-08             ,               na,       ,               na,       ,               na,       ,               na,       ,            35.90,       
1992-07             ,               na,       ,               na,       ,               na,       ,               na,       ,            33.88,       
1992-06             ,               na,       ,               na,       ,               na,       ,               na,       ,            34.06,       
1992-05             ,               na,       ,               na,       ,               na,       ,               na,       ,            34.43,       
1992-04             ,               na,       ,               na,       ,               na,       ,               na,       ,            32.59,       
1992-03             ,               na,       ,               na,       ,               na,       ,               na,       ,            29.27,       
1992-02             ,               na,       ,               na,       ,               na,       ,               na,       ,            25.96,       
1992-01             ,               na,       ,               na,       ,               na,       ,               na,       ,            24.86,       
1991-12             ,               na,       ,               na,       ,               na,       ,               na,       ,            25.41,       
1991-11             ,               na,       ,               na,       ,               na,       ,               na,       ,            31.12,       
1991-10             ,               na,       ,               na,       ,               na,       ,               na,       ,            33.51,       
1991-09             ,               na,       ,               na,       ,               na,       ,               na,       ,            29.64,       
1991-08             ,               na,       ,               na,       ,               na,       ,               na,       ,            29.27,       
1991-07             ,               na,       ,               na,       ,               na,       ,               na,       ,            31.12,       
1991-06             ,               na,       ,               na,       ,               na,       ,               na,       ,            31.85,       
1991-05             ,               na,       ,               na,       ,               na,       ,               na,       ,            32.04,       
1991-04             ,               na,       ,               na,       ,               na,       ,               na,       ,            30.75,       
1991-03             ,               na,       ,               na,       ,               na,       ,               na,       ,            28.91,       
1991-02             ,               na,       ,               na,       ,               na,       ,               na,       ,            28.54,       
1991-01             ,               na,       ,               na,       ,               na,       ,               na,       ,            15.65,       
1990-12             ,               na,       ,               na,       ,               na,       ,               na,       ,            21.17,       
1990-11             ,               na,       ,               na,       ,               na,       ,               na,       ,            20.25,       
1990-10             ,               na,       ,               na,       ,               na,       ,               na,       ,            16.75,       
1990-09             ,               na,       ,               na,       ,               na,       ,               na,       ,            23.01,       
1990-08             ,               na,       ,               na,       ,               na,       ,               na,       ,            13.44,       
1990-07             ,               na,       ,               na,       ,               na,       ,               na,       ,            32.59,       
1990-06             ,               na,       ,               na,       ,               na,       ,               na,       ,            24.12,       
1990-05             ,               na,       ,               na,       ,               na,       ,               na,       ,            26.88,       
1990-04             ,               na,       ,               na,       ,               na,       ,               na,       ,            31.30,       
1990-03             ,               na,       ,               na,       ,               na,       ,               na,       ,            32.77,       
1990-02             ,               na,       ,               na,       ,               na,       ,               na,       ,            34.61,       
1990-01             ,               na,       ,               na,       ,               na,       ,               na,       ,            34.98,       
1989-12             ,               na,       ,               na,       ,               na,       ,               na,       ,             2.76,       
1989-11             ,               na,       ,               na,       ,               na,       ,               na,       ,            36.64,       
1989-10             ,               na,       ,               na,       ,               na,       ,               na,       ,            34.98,       
1989-09             ,               na,       ,               na,       ,               na,       ,               na,       ,            33.69,       
1989-08             ,               na,       ,               na,       ,               na,       ,               na,       ,            32.40,       
1989-07             ,               na,       ,               na,       ,               na,       ,               na,       ,            34.61,       
1989-06             ,               na,       ,               na,       ,               na,       ,               na,       ,            32.22,       
1989-05             ,               na,       ,               na,       ,               na,       ,               na,       ,            36.09,       
1989-04             ,               na,       ,               na,       ,               na,       ,               na,       ,             1.29,       
1989-03             ,               na,       ,               na,       ,               na,       ,               na,       ,            35.17,       
1989-02             ,               na,       ,               na,       ,               na,       ,               na,       ,            27.62,       
1989-01             ,               na,       ,               na,       ,               na,       ,               na,       ,            27.80,       
1988-12             ,               na,       ,               na,       ,               na,       ,               na,       ,            26.33,       
1988-11             ,               na,       ,               na,       ,               na,       ,               na,       ,            27.06,       
1988-10             ,               na,       ,               na,       ,               na,       ,               na,       ,            23.93,       
1988-09             ,               na,       ,               na,       ,               na,       ,               na,       ,            21.73,       
1988-08             ,               na,       ,               na,       ,               na,       ,               na,       ,            26.14,       
1988-07             ,               na,       ,               na,       ,               na,       ,               na,       ,            28.17,       
1988-06             ,               na,       ,               na,       ,               na,       ,               na,       ,            26.33,       
1988-05             ,               na,       ,               na,       ,               na,       ,               na,       ,            32.22,       
1988-04             ,               na,       ,               na,       ,               na,       ,               na,       ,            32.77,       
1988-03             ,               na,       ,               na,       ,               na,       ,               na,       ,            28.35,       
1988-02             ,               na,       ,               na,       ,               na,       ,               na,       ,            27.43,       
1988-01             ,               na,       ,               na,       ,               na,       ,               na,       ,            29.64,       
1987-12             ,               na,       ,               na,       ,               na,       ,               na,       ,            27.06,       
1987-11             ,               na,       ,               na,       ,               na,       ,               na,       ,            32.40,       
1987-10             ,               na,       ,               na,       ,               na,       ,               na,       ,             0.18,       
1987-09             ,               na,       ,               na,       ,               na,       ,               na,       ,             0.18,       
1987-08             ,               na,       ,               na,       ,               na,       ,               na,       ,             0.55,       
1987-07             ,               na,       ,               na,       ,               na,       ,               na,       ,             7.55,       
1987-06             ,               na,       ,               na,       ,               na,       ,               na,       ,             5.16,       
1987-05             ,               na,       ,               na,       ,               na,       ,               na,       ,             3.68,       
1987-04             ,               na,       ,               na,       ,               na,       ,               na,       ,             3.87,       
1987-03             ,               na,       ,               na,       ,               na,       ,               na,       ,            35.17,       
1987-02             ,               na,       ,               na,       ,               na,       ,               na,       ,            29.27,       
1987-01             ,               na,       ,               na,       ,               na,       ,               na,       ,            36.27,       
1986-12             ,               na,       ,               na,       ,               na,       ,               na,       ,             2.03,       
1986-11             ,               na,       ,               na,       ,               na,       ,               na,       ,            26.14,       
1986-10             ,               na,       ,               na,       ,               na,       ,               na,       ,            24.12,       
1986-09             ,               na,       ,               na,       ,               na,       ,               na,       ,            25.59,       
1986-08             ,               na,       ,               na,       ,               na,       ,               na,       ,            27.06,       
1986-07             ,               na,       ,               na,       ,               na,       ,               na,       ,            16.75,       
1986-06             ,               na,       ,               na,       ,               na,       ,               na,       ,            19.52,