E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
EIA daily
energy
spot prices
- U.S. Energy Information Administration (EIA) Daily Prices, USA
Crude Oil . 13444 Conventional Gasoline . 13509 RBOB Regular Gasoline . 2531
No. 2 Heating Oil . 6754 Ultra-Low-Sulfur No. 2 Diesel Fuel . 7699 Kerosene-Type Jet Fuel . 5789
Propane . 5205 Gasoil . 12051 Reformulated Gasoline . 7923
Residual Fuel Oil . 23300
Frequency :
Day End of ... week mon qtr year
PVO
eia daily dkjla

RBOB = Reformulated Blendstock for Oxygenate Blending
Crude Oil.
http://tonto.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm
Grp: 1. Crude Oil
Column ( 1) Cushing, OK WTI Spot Price FOB. . Var:1. Obs for freq: 328. LeastFreq: daily
Column ( 2) Europe Brent Spot Price FOB. . Var:2. Obs for freq: 312. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 17, 6:02 am

Crude Oil . Spot Prices . eia daily dkjla
                    , Cushing, OK WTI Spot   ,, Europe Brent Spot Pric ,
                    , Price FOB              ,, e FOB                  ,
                    , Dollars per Barrel     ,, Dollars per Barrel     ,
                    ,  Jan.1986 to Apr.8.2013,,  May.1987 to Apr.8.2013,
                    ,     Dollars per Barrel ,,     Dollars per Barrel ,
2013-04             ,            93.36,       ,           103.16,       
2013-03             ,            97.24,       ,           108.46,       
2013-02             ,            92.03,       ,           112.20,       
2013-01             ,            97.65,       ,           115.55,       
2012-12             ,            91.83,       ,           110.80,       
2012-11             ,            88.54,       ,           110.84,       
2012-10             ,            86.23,       ,           109.89,       
2012-09             ,            92.18,       ,           111.36,       
2012-08             ,            96.47,       ,           113.93,       
2012-07             ,            88.08,       ,           105.93,       
2012-06             ,            85.04,       ,            94.17,       
2012-05             ,            86.52,       ,           103.86,       
2012-04             ,           104.89,       ,           118.66,       
2012-03             ,           103.03,       ,           123.41,       
2012-02             ,           107.08,       ,           122.23,       
2012-01             ,            98.46,       ,           110.26,       
2011-12             ,            98.83,       ,           108.09,       
2011-11             ,           100.36,       ,           111.22,       
2011-10             ,            93.19,       ,           108.43,       
2011-09             ,            78.93,       ,           105.42,       
2011-08             ,            88.81,       ,           116.48,       
2011-07             ,            95.68,       ,           115.93,       
2011-06             ,            95.30,       ,           111.71,       
2011-05             ,           102.70,       ,           117.18,       
2011-04             ,           113.39,       ,           126.59,       
2011-03             ,           106.19,       ,           116.94,       
2011-02             ,            97.10,       ,           112.27,       
2011-01             ,            90.99,       ,            98.97,       
2010-12             ,            91.38,       ,            93.23,       
2010-11             ,            84.12,       ,            86.02,       
2010-10             ,            81.45,       ,            82.47,       
2010-09             ,            79.95,       ,            80.77,       
2010-08             ,            71.93,       ,            75.51,       
2010-07             ,            78.85,       ,            77.50,       
2010-06             ,            75.59,       ,            74.94,       
2010-05             ,            74.00,       ,            73.00,       
2010-04             ,            86.07,       ,            86.19,       
2010-03             ,            83.45,       ,            80.37,       
2010-02             ,            79.72,       ,            76.36,       
2010-01             ,            72.85,       ,            71.20,       
2009-12             ,            79.39,       ,            77.91,       
2009-11             ,            77.19,       ,            77.77,       
2009-10             ,            77.04,       ,            74.91,       
2009-09             ,            70.46,       ,            65.82,       
2009-08             ,            69.97,       ,            69.02,       
2009-07             ,            69.26,       ,            70.08,       
2009-06             ,            69.82,       ,            68.11,       
2009-05             ,            66.31,       ,            64.98,       
2009-04             ,            50.35,       ,            50.30,       
2009-03             ,            49.64,       ,            46.13,       
2009-02             ,            44.15,       ,            44.41,       
2009-01             ,            41.73,       ,            44.17,       
2008-12             ,            44.60,       ,            35.82,       
2008-11             ,            55.21,       ,            47.72,       
2008-10             ,            68.10,       ,            60.00,       
2008-09             ,           100.70,       ,            93.52,       
2008-08             ,           115.55,       ,           113.49,       
2008-07             ,           124.17,       ,           124.10,       
2008-06             ,           139.96,       ,           138.40,       
2008-05             ,           127.35,       ,           127.85,       
2008-04             ,           113.70,       ,           111.12,       
2008-03             ,           101.54,       ,           102.33,       
2008-02             ,           101.78,       ,           100.90,       
2008-01             ,            91.67,       ,            91.58,       
2007-12             ,            95.95,       ,            93.68,       
2007-11             ,            88.60,       ,            88.71,       
2007-10             ,            94.16,       ,            89.87,       
2007-09             ,            81.64,       ,            80.97,       
2007-08             ,            73.98,       ,            72.29,       
2007-07             ,            78.20,       ,            77.01,       
2007-06             ,            70.47,       ,            72.22,       
2007-05             ,            64.02,       ,            68.18,       
2007-04             ,            65.78,       ,            67.23,       
2007-03             ,            65.94,       ,            68.47,       
2007-02             ,            61.78,       ,            59.39,       
2007-01             ,            58.17,       ,            56.52,       
2006-12             ,            60.85,       ,            58.96,       
2006-11             ,            62.97,       ,            64.36,       
2006-10             ,            58.72,       ,            56.13,       
2006-09             ,            62.90,       ,            59.09,       
2006-08             ,            70.38,       ,            67.66,       
2006-07             ,            74.56,       ,            74.75,       
2006-06             ,            73.94,       ,            73.20,       
2006-05             ,            71.42,       ,            67.57,       
2006-04             ,            71.80,       ,            72.15,       
2006-03             ,            66.25,       ,            66.06,       
2006-02             ,            61.37,       ,            59.78,       
2006-01             ,            67.86,       ,            63.19,       
2005-12             ,            61.06,       ,            58.34,       
2005-11             ,            57.33,       ,            53.25,       
2005-10             ,            59.80,       ,            58.47,       
2005-09             ,            66.21,       ,            61.70,       
2005-08             ,            68.63,       ,            66.80,       
2005-07             ,            60.71,       ,            59.77,       
2005-06             ,            56.63,       ,            55.36,       
2005-05             ,            52.08,       ,            49.30,       
2005-04             ,            49.20,       ,            50.61,       
2005-03             ,            55.31,       ,            53.22,       
2005-02             ,            51.75,       ,            50.13,       
2005-01             ,            48.25,       ,            44.51,       
2004-12             ,            43.36,       ,            40.38,       
2004-11             ,            49.16,       ,            44.23,       
2004-10             ,            51.78,       ,            48.16,       
2004-09             ,            49.56,       ,            47.76,       
2004-08             ,            42.23,       ,            39.80,       
2004-07             ,            43.72,       ,            41.47,       
2004-06             ,            36.92,       ,            33.22,       
2004-05             ,            39.90,       ,            37.00,       
2004-04             ,            37.31,       ,            35.23,       
2004-03             ,            35.75,       ,            32.29,       
2004-02             ,            36.08,       ,            32.94,       
2004-01             ,            33.16,       ,            29.53,       
2003-12             ,            32.51,       ,            30.30,       
2003-11             ,            30.33,       ,            28.95,       
2003-10             ,            29.24,       ,            27.88,       
2003-09             ,            29.19,       ,            28.09,       
2003-08             ,            31.76,       ,            30.38,       
2003-07             ,            30.56,       ,            28.68,       
2003-06             ,            30.15,       ,            28.88,       
2003-05             ,            29.56,       ,            26.58,       
2003-04             ,            26.09,       ,            23.60,       
2003-03             ,            31.14,       ,            28.05,       
2003-02             ,            36.76,       ,            34.00,       
2003-01             ,            33.51,       ,            31.57,       
2002-12             ,            31.21,       ,            30.12,       
2002-11             ,            26.87,       ,            25.74,       
2002-10             ,            27.18,       ,            25.51,       
2002-09             ,            30.59,       ,            29.11,       
2002-08             ,            28.97,       ,            27.56,       
2002-07             ,            27.02,       ,            26.28,       
2002-06             ,            26.79,       ,            25.33,       
2002-05             ,            25.37,       ,            23.87,       
2002-04             ,            27.32,       ,            26.98,       
2002-03             ,            26.21,       ,            25.34,       
2002-02             ,            21.78,       ,            20.73,       
2002-01             ,            19.71,       ,            19.07,       
2001-12             ,            19.96,       ,            19.35,       
2001-11             ,            19.46,       ,            18.92,       
2001-10             ,            21.20,       ,            19.63,       
2001-09             ,            23.44,       ,            21.87,       
2001-08             ,            26.65,       ,            26.80,       
2001-07             ,            26.70,       ,            24.35,       
2001-06             ,            26.37,       ,            26.21,       
2001-05             ,            28.39,       ,            28.55,       
2001-04             ,            28.48,       ,            27.21,       
2001-03             ,            26.37,       ,            23.50,       
2001-02             ,            27.35,       ,            25.16,       
2001-01             ,            28.62,       ,            26.59,       
2000-12             ,            26.72,       ,            22.58,       
2000-11             ,            33.61,       ,            32.53,       
2000-10             ,            32.70,       ,            30.15,       
2000-09             ,            30.87,       ,            28.42,       
2000-08             ,            33.09,       ,            35.08,       
2000-07             ,            27.50,       ,            25.30,       
2000-06             ,            32.44,       ,            31.58,       
2000-05             ,            29.03,       ,            29.64,       
2000-04             ,            25.71,       ,            23.79,       
2000-03             ,            26.86,       ,            23.98,       
2000-02             ,            30.57,       ,            29.01,       
2000-01             ,            27.65,       ,            27.08,       
1999-12             ,            25.76,       ,            24.93,       
1999-11             ,            24.87,       ,            25.20,       
1999-10             ,            21.79,       ,            21.11,       
1999-09             ,            24.54,       ,            22.98,       
1999-08             ,            22.15,       ,            21.08,       
1999-07             ,            20.52,       ,            19.97,       
1999-06             ,            19.33,       ,            16.97,       
1999-05             ,            16.85,       ,            14.75,       
1999-04             ,            18.69,       ,            16.45,       
1999-03             ,            16.66,       ,            15.02,       
1999-02             ,            12.31,       ,            10.58,       
1999-01             ,            12.81,       ,            11.34,       
1998-12             ,            12.14,       ,            10.54,       
1998-11             ,            11.37,       ,             9.91,       
1998-10             ,            14.48,       ,            12.00,       
1998-09             ,            16.19,       ,            14.71,       
1998-08             ,            13.29,       ,            12.06,       
1998-07             ,            14.27,       ,            12.63,       
1998-06             ,            14.30,       ,            11.84,       
1998-05             ,            15.21,       ,            14.03,       
1998-04             ,            15.56,       ,            13.79,       
1998-03             ,            15.75,       ,            13.87,       
1998-02             ,            15.44,       ,            13.53,       
1998-01             ,            17.21,       ,            15.59,       
1997-12             ,            17.65,       ,            15.86,       
1997-11             ,            19.13,       ,            18.96,       
1997-10             ,            21.10,       ,            19.42,       
1997-09             ,            21.13,       ,            19.96,       
1997-08             ,            19.66,       ,            17.98,       
1997-07             ,            20.19,       ,            18.94,       
1997-06             ,            19.82,       ,            18.22,       
1997-05             ,            21.00,       ,            18.99,       
1997-04             ,            20.20,       ,            18.25,       
1997-03             ,            20.35,       ,            18.53,       
1997-02             ,            20.30,       ,            19.44,       
1997-01             ,            24.15,       ,            23.28,       
1996-12             ,            25.90,       ,            23.90,       
1996-11             ,            23.70,       ,            23.17,       
1996-10             ,            23.25,       ,            22.80,       
1996-09             ,            24.20,       ,            24.15,       
1996-08             ,            22.25,       ,            20.98,       
1996-07             ,            20.46,       ,            19.00,       
1996-06             ,            20.92,       ,            19.28,       
1996-05             ,            19.77,       ,            18.10,       
1996-04             ,            20.95,       ,            19.50,       
1996-03             ,            21.43,       ,            20.33,       
1996-02             ,            19.59,       ,            18.80,       
1996-01             ,            17.76,       ,            16.63,       
1995-12             ,            19.54,       ,            18.65,       
1995-11             ,            18.27,       ,            17.13,       
1995-10             ,            17.67,       ,            16.58,       
1995-09             ,            17.54,       ,            16.58,       
1995-08             ,            17.89,       ,            16.20,       
1995-07             ,            17.62,       ,            15.78,       
1995-06             ,            17.38,       ,            16.58,       
1995-05             ,            18.88,       ,            17.58,       
1995-04             ,            20.36,       ,            18.98,       
1995-03             ,            19.18,       ,            17.98,       
1995-02             ,            18.52,       ,            17.23,       
1995-01             ,            18.48,       ,            16.80,       
1994-12             ,            17.77,       ,            16.23,       
1994-11             ,            18.06,       ,            16.95,       
1994-10             ,            18.16,       ,            17.18,       
1994-09             ,            18.36,       ,            16.73,       
1994-08             ,            17.60,       ,            16.03,       
1994-07             ,            20.30,       ,            18.48,       
1994-06             ,            19.37,       ,            17.45,       
1994-05             ,            18.30,       ,            16.18,       
1994-04             ,            16.92,       ,            15.35,       
1994-03             ,            14.78,       ,            13.25,       
1994-02             ,            14.50,       ,            13.59,       
1994-01             ,            15.24,       ,            14.83,       
1993-12             ,            14.19,       ,            13.18,       
1993-11             ,            15.36,       ,            14.23,       
1993-10             ,            16.97,       ,            15.43,       
1993-09             ,            18.72,       ,            17.23,       
1993-08             ,            18.24,       ,            16.73,       
1993-07             ,            17.94,       ,            16.85,       
1993-06             ,            18.82,       ,            17.43,       
1993-05             ,            20.04,       ,            18.43,       
1993-04             ,            20.54,       ,            18.85,       
1993-03             ,            20.44,       ,            18.70,       
1993-02             ,            20.53,       ,            18.83,       
1993-01             ,            20.27,       ,            18.48,       
1992-12             ,            19.49,       ,            17.85,       
1992-11             ,            19.91,       ,            19.25,       
1992-10             ,            20.68,       ,            19.13,       
1992-09             ,            21.83,       ,            20.18,       
1992-08             ,            21.46,       ,            19.65,       
1992-07             ,            21.83,       ,            20.38,       
1992-06             ,            21.84,       ,            20.60,       
1992-05             ,            22.13,       ,            20.70,       
1992-04             ,            20.88,       ,            19.65,       
1992-03             ,            19.49,       ,            19.09,       
1992-02             ,            18.69,       ,            17.45,       
1992-01             ,            18.93,       ,            18.15,       
1991-12             ,            19.15,       ,            17.75,       
1991-11             ,            21.48,       ,            20.08,       
1991-10             ,            23.29,       ,            22.00,       
1991-09             ,            22.25,       ,            21.43,       
1991-08             ,            22.28,       ,            20.53,       
1991-07             ,            21.70,       ,            19.65,       
1991-06             ,            20.56,       ,            18.48,       
1991-05             ,            21.16,       ,            19.00,       
1991-04             ,            20.99,       ,            19.70,       
1991-03             ,            19.63,       ,            18.00,       
1991-02             ,            19.28,       ,            19.50,       
1991-01             ,            21.90,       ,            20.70,       
1990-12             ,            28.48,       ,            28.35,       
1990-11             ,            29.08,       ,            31.20,       
1990-10             ,            35.31,       ,            34.30,       
1990-09             ,            39.53,       ,            41.00,       
1990-08             ,            27.45,       ,            27.80,       
1990-07             ,            20.57,       ,            19.23,       
1990-06             ,            17.05,       ,            15.73,       
1990-05             ,            17.47,       ,            15.30,       
1990-04             ,            18.50,       ,            16.35,       
1990-03             ,            20.34,       ,            17.95,       
1990-02             ,            21.55,       ,            19.20,       
1990-01             ,            22.69,       ,            20.50,       
1989-12             ,            21.84,       ,            21.05,       
1989-11             ,            19.87,       ,            18.48,       
1989-10             ,            19.88,       ,            18.93,       
1989-09             ,            20.15,       ,            18.23,       
1989-08             ,            18.83,       ,            17.20,       
1989-07             ,            18.33,       ,            16.30,       
1989-06             ,            20.29,       ,            18.28,       
1989-05             ,            19.93,       ,            18.25,       
1989-04             ,            20.38,       ,            20.15,       
1989-03             ,            20.27,       ,            20.45,       
1989-02             ,            18.21,       ,            17.23,       
1989-01             ,            17.00,       ,            16.38,       
1988-12             ,            17.12,       ,            16.23,       
1988-11             ,            15.42,       ,            14.35,       
1988-10             ,            13.54,       ,            12.60,       
1988-09             ,            13.33,       ,            11.93,       
1988-08             ,            15.19,       ,            14.40,       
1988-07             ,            16.37,       ,            15.75,       
1988-06             ,            15.20,       ,            14.18,       
1988-05             ,            17.54,       ,            16.20,       
1988-04             ,            18.10,       ,            16.60,       
1988-03             ,            17.09,       ,            15.65,       
1988-02             ,            15.98,       ,            14.73,       
1988-01             ,            16.97,       ,            16.28,       
1987-12             ,            16.74,       ,            17.60,       
1987-11             ,            18.52,       ,            17.70,       
1987-10             ,            19.96,       ,            18.80,       
1987-09             ,            19.62,       ,            18.48,       
1987-08             ,            19.76,       ,            18.63,       
1987-07             ,            21.43,       ,            20.03,       
1987-06             ,            20.22,       ,            19.08,       
1987-05             ,            19.36,       ,            18.58,       
1987-04             ,            18.76,       ,               na,       
1987-03             ,            18.82,       ,               na,       
1987-02             ,            16.45,       ,               na,       
1987-01             ,            18.73,       ,               na,       
1986-12             ,            17.93,       ,               na,       
1986-11             ,            15.00,       ,               na,       
1986-10             ,            15.25,       ,               na,       
1986-09             ,            14.70,       ,               na,       
1986-08             ,            15.93,       ,               na,       
1986-07             ,            11.23,       ,               na,       
1986-06             ,            12.80,       ,               na,       
1986-05             ,            14.30,       ,               na,       
1986-04             ,            13.38,       ,               na,       
1986-03             ,            10.25,       ,               na,       
1986-02             ,            13.23,       ,               na,       
1986-01             ,            18.95,       ,               na,