|
|
|
|
| EIA daily
energy
spot prices - U.S. Energy Information Administration (EIA) Daily Prices, USA
|
|
|
Crude Oil.
http://tonto.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm
Column ( 1) Cushing, OK WTI Spot Price FOB (Dollars per Barrel).
. Number of observations : 272
Column ( 2) Europe Brent Spot Price FOB (Dollars per Barrel).
. Number of observations : 256
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 15, 11:42 pm |
|
Crude Oil . Spot Prices . Average
|
|
, WTI - Cushing, Oklahom ,, ,
, a ,, Brent - Europe ,
, cash price ,, cash price ,
, Jan1986 to Aug2008,, May1987 to Aug2008,
End of , ,, ,
2008-08 , 113.1000, , 108.9800,
2008-07 , 124.1700, , 124.1000,
2008-06 , 139.9600, , 138.4000,
2008-05 , 127.3500, , 127.8500,
2008-04 , 113.7000, , 111.1200,
2008-03 , 101.5400, , 102.3300,
2008-02 , 101.7800, , 100.9000,
2008-01 , 91.67000, , 91.58000,
2007-12 , 95.95000, , 93.68000,
2007-11 , 88.60000, , 88.71000,
2007-10 , 94.16000, , 89.87000,
2007-09 , 81.64000, , 80.97000,
2007-08 , 73.98000, , 72.29000,
2007-07 , 78.20000, , 77.01000,
2007-06 , 70.47000, , 72.22000,
2007-05 , 64.02000, , 68.18000,
2007-04 , 65.78000, , 67.23000,
2007-03 , 65.94000, , 68.47000,
2007-02 , 61.78000, , 59.39000,
2007-01 , 58.17000, , 56.52000,
2006-12 , 60.85000, , 58.96000,
2006-11 , 62.97000, , 64.36000,
2006-10 , 58.72000, , 56.13000,
2006-09 , 62.90000, , 59.09000,
2006-08 , 70.38000, , 67.66000,
2006-07 , 74.56000, , 74.75000,
2006-06 , 73.94000, , 73.20000,
2006-05 , 71.42000, , 67.57000,
2006-04 , 71.80000, , 72.15000,
2006-03 , 66.25000, , 66.06000,
2006-02 , 61.37000, , 59.78000,
2006-01 , 67.86000, , 63.19000,
2005-12 , 61.06000, , 58.34000,
2005-11 , 57.33000, , 53.25000,
2005-10 , 59.80000, , 58.47000,
2005-09 , 66.21000, , 61.70000,
2005-08 , 68.63000, , 66.80000,
2005-07 , 60.71000, , 59.77000,
2005-06 , 56.63000, , 55.36000,
2005-05 , 52.08000, , 49.30000,
2005-04 , 49.20000, , 50.61000,
2005-03 , 55.31000, , 53.22000,
2005-02 , 51.75000, , 50.13000,
2005-01 , 48.25000, , 44.51000,
2004-12 , 43.36000, , 40.38000,
2004-11 , 49.16000, , 44.23000,
2004-10 , 51.78000, , 48.16000,
2004-09 , 49.56000, , 47.76000,
2004-08 , 42.23000, , 39.80000,
2004-07 , 43.72000, , 41.47000,
2004-06 , 36.92000, , 33.22000,
2004-05 , 39.90000, , 37,
2004-04 , 37.31000, , 35.23000,
2004-03 , 35.75000, , 32.29000,
2004-02 , 36.08000, , 32.94000,
2004-01 , 33.16000, , 29.53000,
2003-12 , 32.51000, , 30.30000,
2003-11 , 30.33000, , 28.95000,
2003-10 , 29.24000, , 27.88000,
2003-09 , 29.19000, , 28.09000,
2003-08 , 31.76000, , 30.38000,
2003-07 , 30.56000, , 28.68000,
2003-06 , 30.15000, , 28.88000,
2003-05 , 29.56000, , 26.58000,
2003-04 , 26.09000, , 23.60000,
2003-03 , 31.14000, , 28.05000,
2003-02 , 36.76000, , 34,
2003-01 , 33.51000, , 31.57000,
2002-12 , 31.21000, , 30.12000,
2002-11 , 26.87000, , 25.74000,
2002-10 , 27.18000, , 25.51000,
2002-09 , 30.59000, , 29.11000,
2002-08 , 28.97000, , 27.56000,
2002-07 , 27.02000, , 26.28000,
2002-06 , 26.79000, , 25.33000,
2002-05 , 25.37000, , 23.87000,
2002-04 , 27.32000, , 26.98000,
2002-03 , 26.21000, , 25.34000,
2002-02 , 21.78000, , 20.73000,
2002-01 , 19.71000, , 19.07000,
2001-12 , 19.96000, , 19.35000,
2001-11 , 19.46000, , 18.92000,
2001-10 , 21.20000, , 19.63000,
2001-09 , 23.44000, , 21.87000,
2001-08 , 26.65000, , 26.80000,
2001-07 , 26.70000, , 24.35000,
2001-06 , 26.37000, , 26.21000,
2001-05 , 28.39000, , 28.55000,
2001-04 , 28.48000, , 27.21000,
2001-03 , 26.37000, , 23.50000,
2001-02 , 27.35000, , 25.16000,
2001-01 , 28.62000, , 26.59000,
2000-12 , 26.72000, , 22.58000,
2000-11 , 33.61000, , 32.53000,
2000-10 , 32.70000, , 30.15000,
2000-09 , 30.87000, , 28.42000,
2000-08 , 33.09000, , 35.08000,
2000-07 , 27.50000, , 25.30000,
2000-06 , 32.44000, , 31.58000,
2000-05 , 29.03000, , 29.64000,
2000-04 , 25.71000, , 23.79000,
2000-03 , 26.86000, , 23.98000,
2000-02 , 30.57000, , 29.01000,
2000-01 , 27.65000, , 27.08000,
1999-12 , 25.76000, , 24.93000,
1999-11 , 24.87000, , 25.20000,
1999-10 , 21.79000, , 21.11000,
1999-09 , 24.54000, , 22.98000,
1999-08 , 22.15000, , 21.08000,
1999-07 , 20.52000, , 19.97000,
1999-06 , 19.33000, , 16.97000,
1999-05 , 16.85000, , 14.75000,
1999-04 , 18.69000, , 16.45000,
1999-03 , 16.66000, , 15.02000,
1999-02 , 12.31000, , 10.58000,
1999-01 , 12.81000, , 11.34000,
1998-12 , 12.14000, , 10.54000,
1998-11 , 11.37000, , 9.91000,
1998-10 , 14.48000, , 12,
1998-09 , 16.19000, , 14.71000,
1998-08 , 13.29000, , 12.06000,
1998-07 , 14.27000, , 12.63000,
1998-06 , 14.30000, , 11.84000,
1998-05 , 15.21000, , 14.03000,
1998-04 , 15.56000, , 13.79000,
1998-03 , 15.75000, , 13.87000,
1998-02 , 15.44000, , 13.53000,
1998-01 , 17.21000, , 15.59000,
1997-12 , 17.65000, , 15.86000,
1997-11 , 19.13000, , 18.96000,
1997-10 , 21.10000, , 19.42000,
1997-09 , 21.13000, , 19.96000,
1997-08 , 19.66000, , 17.98000,
1997-07 , 20.19000, , 18.94000,
1997-06 , 19.82000, , 18.22000,
1997-05 , 21, , 18.99000,
1997-04 , 20.20000, , 18.25000,
1997-03 , 20.35000, , 18.53000,
1997-02 , 20.30000, , 19.44000,
1997-01 , 24.15000, , 23.28000,
1996-12 , 25.90000, , 23.90000,
1996-11 , 23.70000, , 23.17000,
1996-10 , 23.25000, , 22.80000,
1996-09 , 24.20000, , 24.15000,
1996-08 , 22.25000, , 20.98000,
1996-07 , 20.46000, , 19,
1996-06 , 20.92000, , 19.28000,
1996-05 , 19.77000, , 18.10000,
1996-04 , 20.95000, , 19.50000,
1996-03 , 21.43000, , 20.33000,
1996-02 , 19.59000, , 18.80000,
1996-01 , 17.76000, , 16.63000,
1995-12 , 19.54000, , 18.65000,
1995-11 , 18.27000, , 17.13000,
1995-10 , 17.67000, , 16.58000,
1995-09 , 17.54000, , 16.58000,
1995-08 , 17.89000, , 16.20000,
1995-07 , 17.62000, , 15.78000,
1995-06 , 17.38000, , 16.58000,
1995-05 , 18.88000, , 17.58000,
1995-04 , 20.36000, , 18.98000,
1995-03 , 19.18000, , 17.98000,
1995-02 , 18.52000, , 17.23000,
1995-01 , 18.48000, , 16.80000,
1994-12 , 17.77000, , 16.23000,
1994-11 , 18.06000, , 16.95000,
1994-10 , 18.16000, , 17.18000,
1994-09 , 18.36000, , 16.73000,
1994-08 , 17.60000, , 16.03000,
1994-07 , 20.30000, , 18.48000,
1994-06 , 19.37000, , 17.45000,
1994-05 , 18.30000, , 16.18000,
1994-04 , 16.92000, , 15.35000,
1994-03 , 14.78000, , 13.25000,
1994-02 , 14.50000, , 13.59000,
1994-01 , 15.24000, , 14.83000,
1993-12 , 14.19000, , 13.18000,
1993-11 , 15.36000, , 14.23000,
1993-10 , 16.97000, , 15.43000,
1993-09 , 18.72000, , 17.23000,
1993-08 , 18.24000, , 16.73000,
1993-07 , 17.94000, , 16.85000,
1993-06 , 18.82000, , 17.43000,
1993-05 , 20.04000, , 18.43000,
1993-04 , 20.54000, , 18.85000,
1993-03 , 20.44000, , 18.70000,
1993-02 , 20.53000, , 18.83000,
1993-01 , 20.27000, , 18.48000,
1992-12 , 19.49000, , 17.85000,
1992-11 , 19.91000, , 19.25000,
1992-10 , 20.68000, , 19.13000,
1992-09 , 21.83000, , 20.18000,
1992-08 , 21.46000, , 19.65000,
1992-07 , 21.83000, , 20.38000,
1992-06 , 21.84000, , 20.60000,
1992-05 , 22.13000, , 20.70000,
1992-04 , 20.88000, , 19.65000,
1992-03 , 19.49000, , 19.09000,
1992-02 , 18.69000, , 17.45000,
1992-01 , 18.93000, , 18.15000,
1991-12 , 19.15000, , 17.75000,
1991-11 , 21.48000, , 20.08000,
1991-10 , 23.29000, , 22,
1991-09 , 22.25000, , 21.43000,
1991-08 , 22.28000, , 20.53000,
1991-07 , 21.70000, , 19.65000,
1991-06 , 20.56000, , 18.48000,
1991-05 , 21.16000, , 19,
1991-04 , 20.99000, , 19.70000,
1991-03 , 19.63000, , 18,
1991-02 , 19.28000, , 19.50000,
1991-01 , 21.90000, , 20.70000,
1990-12 , 28.48000, , 28.35000,
1990-11 , 29.08000, , 31.20000,
1990-10 , 35.31000, , 34.30000,
1990-09 , 39.53000, , 41,
1990-08 , 27.45000, , 27.80000,
1990-07 , 20.57000, , 19.23000,
1990-06 , 17.05000, , 15.73000,
1990-05 , 17.47000, , 15.30000,
1990-04 , 18.50000, , 16.35000,
1990-03 , 20.34000, , 17.95000,
1990-02 , 21.55000, , 19.20000,
1990-01 , 22.69000, , 20.50000,
1989-12 , 21.84000, , 21.05000,
1989-11 , 19.87000, , 18.48000,
1989-10 , 19.88000, , 18.93000,
1989-09 , 20.15000, , 18.23000,
1989-08 , 18.83000, , 17.20000,
1989-07 , 18.33000, , 16.30000,
1989-06 , 20.29000, , 18.28000,
1989-05 , 19.93000, , 18.25000,
1989-04 , 20.38000, , 20.15000,
1989-03 , 20.27000, , 20.45000,
1989-02 , 18.21000, , 17.23000,
1989-01 , 17, , 16.38000,
1988-12 , 17.12000, , 16.23000,
1988-11 , 15.42000, , 14.35000,
1988-10 , 13.54000, , 12.60000,
1988-09 , 13.33000, , 11.93000,
1988-08 , 15.19000, , 14.40000,
1988-07 , 16.37000, , 15.75000,
1988-06 , 15.20000, , 14.18000,
1988-05 , 17.54000, , 16.20000,
1988-04 , 18.10000, , 16.60000,
1988-03 , 17.09000, , 15.65000,
1988-02 , 15.98000, , 14.73000,
1988-01 , 16.97000, , 16.28000,
1987-12 , 16.74000, , 17.60000,
1987-11 , 18.52000, , 17.70000,
1987-10 , 19.96000, , 18.80000,
1987-09 , 19.62000, , 18.48000,
1987-08 , 19.76000, , 18.63000,
1987-07 , 21.43000, , 20.03000,
1987-06 , 20.22000, , 19.08000,
1987-05 , 19.36000, , 18.58000,
1987-04 , 18.76000, , na,
1987-03 , 18.82000, , na,
1987-02 , 16.45000, , na,
1987-01 , 18.73000, , na,
1986-12 , 17.93000, , na,
1986-11 , 15, , na,
1986-10 , 15.25000, , na,
1986-09 , 14.70000, , na,
1986-08 , 15.93000, , na,
1986-07 , 11.23000, , na,
1986-06 , 12.80000, , na,
1986-05 , 14.30000, , na,
1986-04 , 13.38000, , na,
1986-03 , 10.25000, , na,
1986-02 , 13.23000, , na,
1986-01 , 18.95000, , na,
