| E C O N S T A T S TM | FUTURES / COMMODITIES / SPOT MKTS |
|
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
,Amsterdam-Rotterdam- ,, ,
, Antwerp (ARA) Gasoil ,, Singapore Gasoil Spot ,
, Spot Price FOB ,, Price FOB ,
, Cents per Gallon ,, Cents per Gallon ,
, Jun.1986 to Sep.21.2010,, Jun.1987 to Sep.21.2010,
, Cents per Gallon ,, Cents per Gallon ,
2010-09-21 Tu |, 214.21, , 210.71,
2010-09-20 Mo |, 217.16, , 207.38,
2010-09-17 Fr |, 212.65, , 208.33,
2010-09-16 Th |, 211.73, , 208.45,
2010-09-15 We |, 214.21, , 207.98,
2010-09-14 Tu |, 213.09, , 208.57,
2010-09-13 Mo |, 213.09, , 206.90,
2010-09-10 Fr |, 211.85, , na,
2010-09-09 Th |, 206.54, , 205.83,
2010-09-08 We |, 209.73, , 204.40,
2010-09-07 Tu |, 207.89, , 203.45,
2010-09-06 Mo |, na, , na,
2010-09-03 Fr |, 206.22, , 205.00,
2010-09-02 Th |, 206.70, , 204.40,
2010-09-01 We |, 205.74, , 201.07,
2010-08-31 Tu |, 200.06, , 202.50,
2010-08-30 Mo |, na, , 204.88,
2010-08-27 Fr |, 206.73, , 202.14,
2010-08-26 Th |, 201.66, , 201.43,
2010-08-25 We |, 199.50, , 199.05,
2010-08-24 Tu |, 195.03, , 198.21,
2010-08-23 Mo |, 197.43, , 200.71,
2010-08-20 Fr |, 199.53, , 203.33,
2010-08-19 Th |, 201.90, , 205.60,
2010-08-18 We |, 203.66, , 204.52,
2010-08-17 Tu |, 203.50, , 203.69,
2010-08-16 Mo |, 200.06, , 203.57,
2010-08-13 Fr |, 202.09, , 205.00,
2010-08-12 Th |, 201.82, , 208.21,
2010-08-11 We |, 206.54, , 212.38,
2010-08-10 Tu |, 213.17, , 214.52,
2010-08-09 Mo |, 216.40, , na,
2010-08-06 Fr |, 214.25, , 219.64,
2010-08-05 Th |, 218.28, , 220.36,
2010-08-04 We |, 221.40, , 219.64,
2010-08-03 Tu |, 219.00, , 215.95,
2010-08-02 Mo |, 217.16, , 210.83,
2010-07-30 Fr |, 211.21, , 206.19,
2010-07-29 Th |, 209.09, , 204.17,
2010-07-28 We |, 203.18, , 203.81,
2010-07-27 Tu |, 202.78, , 208.33,
2010-07-26 Mo |, 206.46, , 208.21,
2010-07-23 Fr |, 207.85, , 209.29,
2010-07-22 Th |, 207.33, , 200.83,
2010-07-21 We |, 201.26, , 204.52,
2010-07-20 Tu |, 204.54, , 203.10,
2010-07-19 Mo |, 204.14, , 201.19,
2010-07-16 Fr |, 202.97, , 202.14,
2010-07-15 Th |, 204.46, , 203.10,
2010-07-14 We |, 206.14, , 204.76,
2010-07-13 Tu |, 207.41, , 198.81,
2010-07-12 Mo |, 203.66, , 201.43,
2010-07-09 Fr |, 205.85, , 202.14,
2010-07-08 Th |, 204.30, , 200.95,
2010-07-07 We |, 202.30, , 193.33,
2010-07-06 Tu |, 195.11, , 194.76,
2010-07-05 Mo |, na, , na,
2010-07-02 Fr |, 196.39, , 195.12,
2010-07-01 Th |, 196.47, , 202.62,
2010-06-30 We |, 203.34, , 202.98,
2010-06-29 Tu |, 206.38, , 205.48,
2010-06-28 Mo |, 212.93, , 209.52,
2010-06-25 Fr |, 216.17, , 205.83,
2010-06-24 Th |, 210.13, , 207.38,
2010-06-23 We |, 209.17, , 212.14,
2010-06-22 Tu |, 213.49, , 213.10,
2010-06-21 Mo |, 216.20, , 215.00,
2010-06-18 Fr |, 216.17, , 212.86,
2010-06-17 Th |, 217.08, , 210.24,
2010-06-16 We |, 214.37, , 205.24,
2010-06-15 Tu |, 208.97, , 202.02,
2010-06-14 Mo |, 203.94, , 202.98,
2010-06-11 Fr |, 204.73, , 202.38,
2010-06-10 Th |, 203.58, , 199.29,
2010-06-09 We |, 202.78, , 195.71,
2010-06-08 Tu |, 199.58, , 196.31,
2010-06-07 Mo |, 198.23, , 193.21,
2010-06-04 Fr |, 197.29, , 203.45,
2010-06-03 Th |, 204.94, , 202.62,
2010-06-02 We |, 203.98, , 196.43,
2010-06-01 Tu |, 198.47, , 196.79,
2010-05-31 Mo |, na, , na,
2010-05-28 Fr |, 202.54, , na,
2010-05-27 Th |, 202.54, , 194.29,
2010-05-26 We |, 193.75, , 190.71,
2010-05-25 Tu |, 191.59, , 187.86,
2010-05-24 Mo |, 193.43, , 192.14,
2010-05-21 Fr |, 194.65, , 191.43,
2010-05-20 Th |, 190.64, , 197.62,
2010-05-19 We |, 196.95, , 198.45,
2010-05-18 Tu |, 197.83, , 205.36,
2010-05-17 Mo |, 201.94, , 206.67,
2010-05-14 Fr |, 208.93, , 215.60,
2010-05-13 Th |, 214.13, , 220.12,
2010-05-12 We |, 217.64, , 219.88,
2010-05-11 Tu |, 215.16, , 214.17,
2010-05-10 Mo |, 214.05, , 218.69,
2010-05-07 Fr |, 209.57, , 215.71,
2010-05-06 Th |, 213.49, , 221.31,
2010-05-05 We |, 220.68, , 227.02,
2010-05-04 Tu |, 227.55, , 236.07,
2010-05-03 Mo |, na, , 232.50,
2010-04-30 Fr |, 234.25, , 231.31,
2010-04-29 Th |, 231.14, , 227.98,
2010-04-28 We |, 229.07, , 224.88,
2010-04-27 Tu |, 226.91, , 227.14,
2010-04-26 Mo |, 228.51, , 229.40,
2010-04-23 Fr |, 229.85, , 225.24,
2010-04-22 Th |, 225.79, , 226.07,
2010-04-21 We |, 225.15, , 224.05,
2010-04-20 Tu |, 221.72, , 222.98,
2010-04-19 Mo |, 220.20, , 220.83,
2010-04-16 Fr |, 224.73, , 228.10,
2010-04-15 Th |, 228.99, , 227.38,
2010-04-14 We |, 227.15, , 225.71,
2010-04-13 Tu |, 222.75, , 224.29,
2010-04-12 Mo |, 227.15, , 226.67,
2010-04-09 Fr |, 226.57, , 227.50,
2010-04-08 Th |, 226.83, , 225.48,
2010-04-07 We |, 228.35, , 227.86,
2010-04-06 Tu |, 230.74, , 226.90,
2010-04-05 Mo |, na, , 222.86,
2010-04-02 Fr |, na, , na,
2010-04-01 Th |, 225.87, , 215.83,
2010-03-31 We |, 219.08, , 213.45,
2010-03-30 Tu |, 215.24, , 211.90,
2010-03-29 Mo |, 214.92, , 209.17,
2010-03-26 Fr |, 212.01, , 209.29,
2010-03-25 Th |, 211.09, , 207.98,
2010-03-24 We |, 209.01, , 208.57,
2010-03-23 Tu |, 214.68, , 208.69,
2010-03-22 Mo |, 213.57, , 207.86,
2010-03-19 Fr |, 212.33, , 211.43,
2010-03-18 Th |, 215.24, , 210.00,
2010-03-17 We |, 217.24, , 211.19,
2010-03-16 Tu |, 215.48, , 205.48,
2010-03-15 Mo |, 209.01, , 211.31,
2010-03-12 Fr |, 211.61, , 213.69,
2010-03-11 Th |, 213.65, , 212.26,
2010-03-10 We |, 210.29, , 209.76,
2010-03-09 Tu |, 207.33, , 209.76,
2010-03-08 Mo |, 208.77, , 210.12,
2010-03-05 Fr |, 208.09, , 206.90,
2010-03-04 Th |, 205.58, , 205.71,
2010-03-03 We |, 206.62, , 204.64,
2010-03-02 Tu |, 203.74, , 202.26,
2010-03-01 Mo |, 201.90, , 205.36,
2010-02-26 Fr |, 201.85, , 199.29,
2010-02-25 Th |, 197.83, , 203.93,
2010-02-24 We |, 202.62, , 202.26,
2010-02-23 Tu |, 199.82, , 205.76,
2010-02-22 Mo |, 203.74, , 205.48,
2010-02-19 Fr |, 203.21, , 199.76,
2010-02-18 Th |, 198.15, , 197.02,
2010-02-17 We |, 194.95, , 199.52,
2010-02-16 Tu |, 194.79, , na,
2010-02-15 Mo |, na, , na,
2010-02-12 Fr |, 185.76, , 194.17,
2010-02-11 Th |, 189.76, , 193.88,
2010-02-10 We |, 190.24, , 190.48,
2010-02-09 Tu |, 187.36, , 188.33,
2010-02-08 Mo |, 180.73, , 186.43,
2010-02-05 Fr |, 182.01, , 188.21,
2010-02-04 Th |, 185.68, , 197.62,
2010-02-03 We |, 195.59, , 199.76,
2010-02-02 Tu |, 195.91, , 190.24,
2010-02-01 Mo |, 188.40, , 187.14,
2010-01-29 Fr |, 185.21, , 188.81,
2010-01-28 Th |, 186.80, , 190.12,
2010-01-27 We |, 186.56, , 190.24,
2010-01-26 Tu |, 189.52, , 190.24,
2010-01-25 Mo |, 188.56, , 191.43,
2010-01-22 Fr |, 185.61, , 196.79,
2010-01-21 Th |, 190.08, , 199.05,
2010-01-20 We |, 194.39, , 199.52,
2010-01-19 Tu |, 197.67, , 198.69,
2010-01-18 Mo |, na, , na,
2010-01-15 Fr |, 199.18, , 201.67,
2010-01-14 Th |, 201.22, , 203.57,
2010-01-13 We |, 202.70, , 203.57,
2010-01-12 Tu |, 203.90, , 209.29,
2010-01-11 Mo |, 209.57, , 212.50,
2010-01-08 Fr |, 213.29, , 209.88,
2010-01-07 Th |, 210.37, , 210.48,
2010-01-06 We |, 211.41, , 208.33,
2010-01-05 Tu |, 211.09, , 207.38,
2010-01-04 Mo |, 210.37, , 202.62,
2010-01-01 Fr |, na, , na,
2009-12-31 Th |, 204.25, , 201.67,
2009-12-30 We |, 203.58, , 200.83,
2009-12-29 Tu |, 203.18, , 198.21,
2009-12-28 Mo |, 199.50, , 194.88,
2009-12-25 Fr |, na, , na,
2009-12-24 Th |, 196.33, , 194.29,
2009-12-23 We |, 195.27, , 188.45,
2009-12-22 Tu |, 189.04, , 186.67,
2009-12-21 Mo |, 187.60, , 187.98,
2009-12-18 Fr |, 190.01, , 188.81,
2009-12-17 Th |, 188.08, , 189.52,
2009-12-16 We |, 191.35, , 186.79,
2009-12-15 Tu |, 186.40, , 184.40,
2009-12-14 Mo |, 183.92, , 184.88,
2009-12-11 Fr |, 182.65, , 186.07,
2009-12-10 Th |, 182.81, , 188.93,
2009-12-09 We |, 184.80, , 196.31,
2009-12-08 Tu |, 192.87, , 197.69,
2009-12-07 Mo |, 199.50, , 198.10,
2009-12-04 Fr |, 197.05, , 197.98,
2009-12-03 Th |, 196.23, , 199.76,
2009-12-02 We |, 195.51, , 202.98,
2009-12-01 Tu |, 198.31, , 201.90,
2009-11-30 Mo |, 197.91, , 199.17,
2009-11-27 Fr |, 193.93, , na,
2009-11-26 Th |, na, , na,
2009-11-25 We |, 195.19, , 197.38,
2009-11-24 Tu |, 191.20, , 197.74,
2009-11-23 Mo |, 192.23, , 199.05,
2009-11-20 Fr |, 192.57, , 199.05,
2009-11-19 Th |, 193.91, , 202.26,
2009-11-18 We |, 200.22, , 204.88,
2009-11-17 Tu |, 203.42, , 198.69,
2009-11-16 Mo |, 197.27, , 196.19,
2009-11-13 Fr |, 191.29, , 197.38,
2009-11-12 Th |, 196.39, , 200.71,
2009-11-11 We |, 199.34, , 201.43,
2009-11-10 Tu |, 200.06, , 199.88,
2009-11-09 Mo |, 200.06, , 199.64,
2009-11-06 Fr |, 194.89, , 203.69,
2009-11-05 Th |, 200.86, , 203.21,
2009-11-04 We |, 201.82, , 203.93,
2009-11-03 Tu |, 199.18, , 200.24,
2009-11-02 Mo |, 196.63, , 197.74,
2009-10-30 Fr |, 195.13, , 202.02,
2009-10-29 Th |, 202.22, , 197.26,
2009-10-28 We |, 195.91, , 200.24,
2009-10-27 Tu |, 201.66, , 200.60,
2009-10-26 Mo |, 200.38, , 203.93,
2009-10-23 Fr |, 203.21, , 205.24,
2009-10-22 Th |, 206.46, , 203.21,
2009-10-21 We |, 205.50, , 197.86,
2009-10-20 Tu |, 200.06, , 198.69,
2009-10-19 Mo |, 200.94, , 198.10,
2009-10-16 Fr |, 198.81, , 196.55,
2009-10-15 Th |, 196.55, , 191.67,
2009-10-14 We |, 192.79, , 189.05,
2009-10-13 Tu |, 189.60, , 185.95,
2009-10-12 Mo |, 186.08, , 181.07,
2009-10-09 Fr |, 183.21, , 176.19,
2009-10-08 Th |, 181.05, , 172.74,
2009-10-07 We |, 176.41, , 175.00,
2009-10-06 Tu |, 180.25, , 172.02,
2009-10-05 Mo |, 177.69, , 172.02,
2009-10-02 Fr |, 177.29, , 174.52,
2009-10-01 Th |, 179.29, , 176.43,
2009-09-30 We |, 179.45, , 170.48,
2009-09-29 Tu |, 169.22, , 169.88,
2009-09-28 Mo |, 168.90, , 166.90,
2009-09-25 Fr |, 167.53, , 168.81,
2009-09-24 Th |, 167.79, , 174.52,
2009-09-23 We |, 173.62, , 182.02,
2009-09-22 Tu |, 180.49, , 179.29,
2009-09-21 Mo |, 175.62, , 182.26,
2009-09-18 Fr |, 182.41, , 182.26,
2009-09-17 Th |, 183.68, , 182.98,
2009-09-16 We |, 181.77, , 178.21,
2009-09-15 Tu |, 175.93, , 175.95,
2009-09-14 Mo |, 173.94, , 174.88,
2009-09-11 Fr |, 172.81, , 181.19,
2009-09-10 Th |, 181.61, , 184.17,
2009-09-09 We |, 178.97, , 181.90,
2009-09-08 Tu |, 177.69, , 178.69,
2009-09-07 Mo |, na, , na,
2009-09-04 Fr |, 169.94, , 181.19,
2009-09-03 Th |, 173.78, , 180.60,
2009-09-02 We |, 175.14, , 179.29,
2009-09-01 Tu |, 176.89, , 184.40,
2009-08-31 Mo |, 178.97, , 185.83,
2009-08-28 Fr |, 187.76, , 188.69,
2009-08-27 Th |, 188.08, , 185.12,
2009-08-26 We |, 186.32, , 187.02,
2009-08-25 Tu |, 186.40, , 189.76,
2009-08-24 Mo |, 192.65, , 190.60,
2009-08-21 Fr |, 191.69, , 188.10,
2009-08-20 Th |, 188.81, , 191.07,
2009-08-19 We |, 192.73, , 185.12,
2009-08-18 Tu |, 187.77, , 183.57,
2009-08-17 Mo |, 182.17, , 181.55,
2009-08-14 Fr |, 184.57, , 191.55,
2009-08-13 Th |, 191.85, , 190.83,
2009-08-12 We |, 189.53, , 187.26,
2009-08-11 Tu |, 190.73, , 192.02,
2009-08-10 Mo |, 193.93, , 192.50,
2009-08-07 Fr |, 189.93, , 192.50,
2009-08-06 Th |, 194.09, , 194.64,
2009-08-05 We |, 194.09, , 189.40,
2009-08-04 Tu |, 190.81, , 185.00,
2009-08-03 Mo |, 187.13, , 184.17,
2009-07-31 Fr |, 182.01, , 179.05,
2009-07-30 Th |, 178.17, , 171.43,
2009-07-29 We |, 170.33, , 177.74,
2009-07-28 Tu |, 178.33, , 182.98,
2009-07-27 Mo |, 181.61, , 185.00,
2009-07-24 Fr |, 180.81, , 180.24,
2009-07-23 Th |, 178.17, , 172.55,
2009-07-22 We |, 174.89, , 170.48,
2009-07-21 Tu |, 172.09, , 172.60,
2009-07-20 Mo |, 170.65, , 171.60,
2009-07-17 Fr |, 165.85, , 163.81,
2009-07-16 Th |, 162.49, , 162.50,
2009-07-15 We |, 161.69, , 159.40,
2009-07-14 Tu |, 155.21, , 157.62,
2009-07-13 Mo |, 154.57, , 156.02,
2009-07-10 Fr |, 154.57, , 158.81,
2009-07-09 Th |, 156.33, , 160.60,
2009-07-08 We |, 156.25, , 162.60,
2009-07-07 Tu |, 160.25, , 165.71,
2009-07-06 Mo |, 164.97, , 165.00,
2009-07-03 Fr |, na, , na,
2009-07-02 Th |, 170.57, , 174.17,
2009-07-01 We |, 176.33, , 181.90,
2009-06-30 Tu |, 177.85, , 186.07,
2009-06-29 Mo |, 180.89, , 178.33,
2009-06-26 Fr |, 176.57, , 182.74,
2009-06-25 Th |, 181.69, , 180.48,
2009-06-24 We |, 176.65, , 180.24,
2009-06-23 Tu |, 175.45, , 175.00,
2009-06-22 Mo |, 171.69, , 181.31,
2009-06-19 Fr |, 178.17, , 187.02,
2009-06-18 Th |, 182.81, , 188.57,
2009-06-17 We |, 184.81, , 184.05,
2009-06-16 Tu |, 181.21, , 186.31,
2009-06-15 Mo |, 179.85, , 185.48,
2009-06-12 Fr |, 182.97, , 187.50,
2009-06-11 Th |, 182.73, , 187.50,
2009-06-10 We |, 182.09, , 185.60,
2009-06-09 Tu |, 178.81, , 180.12,
2009-06-08 Mo |, 175.21, , 176.79,
2009-06-05 Fr |, 174.89, , 180.00,
2009-06-04 Th |, 175.45, , 178.10,
2009-06-03 We |, 169.93, , 183.81,
2009-06-02 Tu |, 174.89, , 179.29,
2009-06-01 Mo |, 173.53, , 175.12,
2009-05-29 Fr |, 165.29, , 166.50,
2009-05-28 Th |, 159.85, , 158.57,
2009-05-27 We |, 150.89, , 158.10,
2009-05-26 Tu |, 150.25, , 151.90,
2009-05-25 Mo |, na, , na,
2009-05-22 Fr |, 148.33, , 155.71,
2009-05-21 Th |, 150.25, , 155.95,
2009-05-20 We |, 151.21, , 153.33,
2009-05-19 Tu |, 147.61, , 152.62,
2009-05-18 Mo |, 148.33, , 146.14,
2009-05-15 Fr |, 142.25, , 152.02,
2009-05-14 Th |, 149.77, , 148.81,
2009-05-13 We |, 149.53, , 154.52,
2009-05-12 Tu |, 152.01, , 154.52,
2009-05-11 Mo |, 151.85, , 153.45,
2009-05-08 Fr |, 153.93, , 154.29,
2009-05-07 Th |, 149.61, , 153.45,
2009-05-06 We |, 148.89, , 145.36,
2009-05-05 Tu |, 144.89, , 144.88,
2009-05-04 Mo |, 144.57, , 141.52,
2009-05-01 Fr |, 138.81, , na,
2009-04-30 Th |, 134.57, , 135.86,
2009-04-29 We |, 134.25, , 135.00,
2009-04-28 Tu |, 133.45, , 131.19,
2009-04-27 Mo |, 134.49, , 132.62,
2009-04-24 Fr |, 137.45, , 132.95,
2009-04-23 Th |, 133.93, , 132.86,
2009-04-22 We |, 134.09, , 134.29,
2009-04-21 Tu |, 135.85, , 136.19,
2009-04-20 Mo |, 135.13, , 140.95,
2009-04-17 Fr |, 144.89, , 143.74,
2009-04-16 Th |, 143.29, , 145.10,
2009-04-15 We |, 144.41, , 143.81,
2009-04-14 Tu |, 140.41, , 143.05,
2009-04-13 Mo |, 140.09, , 142.79,
2009-04-10 Fr |, na, , na,
2009-04-09 Th |, 142.89, , 143.43,
2009-04-08 We |, 140.73, , 136.67,
2009-04-07 Tu |, 139.29, , 141.19,
2009-04-06 Mo |, 142.25, , 144.29,
2009-04-03 Fr |, 143.69, , 141.19,
2009-04-02 Th |, 146.57, , 136.43,
2009-04-01 We |, 136.57, , 132.50,
2009-03-31 Tu |, 134.73, , 134.40,
2009-03-30 Mo |, 134.41, , 138.24,
2009-03-27 Fr |, 145.69, , 145.40,
2009-03-26 Th |, 149.13, , 145.36,
2009-03-25 We |, 146.57, , 145.62,
2009-03-24 Tu |, 148.97, , 143.74,
2009-03-23 Mo |, 147.05, , 137.83,
2009-03-20 Fr |, 138.57, , 134.29,
2009-03-19 Th |, 134.01, , 126.43,
2009-03-18 We |, 128.33, , 125.36,
2009-03-17 Tu |, 124.65, , 117.74,
2009-03-16 Mo |, 118.17, , 111.67,
2009-03-13 Fr |, 120.97, , 111.90,
2009-03-12 Th |, 118.89, , 106.67,
2009-03-11 We |, 114.01, , 112.38,
2009-03-10 Tu |, 119.45, , 111.07,
2009-03-09 Mo |, 120.01, , 112.93,
2009-03-06 Fr |, 120.81, , 110.24,
2009-03-05 Th |, 115.45, , 113.81,
2009-03-04 We |, 118.73, , 109.67,
2009-03-03 Tu |, 114.81, , 105.36,
2009-03-02 Mo |, 111.85, , 113.21,
2009-02-27 Fr |, 124.81, , 117.14,
2009-02-26 Th |, 124.25, , 115.48,
2009-02-25 We |, 119.85, , 112.14,
2009-02-24 Tu |, 117.77, , 106.43,
2009-02-23 Mo |, 115.21, , 108.88,
2009-02-20 Fr |, 117.45, , 108.57,
2009-02-19 Th |, 117.37, , 109.17,
2009-02-18 We |, 113.61, , 111.90,
2009-02-17 Tu |, 115.93, , 117.86,
2009-02-16 Mo |, na, , na,
2009-02-13 Fr |, 129.77, , 117.14,
2009-02-12 Th |, 131.77, , 116.31,
2009-02-11 We |, 130.65, , 117.26,
2009-02-10 Tu |, 131.69, , 121.19,
2009-02-09 Mo |, 135.53, , 118.21,
2009-02-06 Fr |, 135.21, , 117.74,
2009-02-05 Th |, 136.49, , 117.74,
2009-02-04 We |, 132.33, , 116.67,
2009-02-03 Tu |, 132.89, , 117.86,
2009-02-02 Mo |, 134.65, , 124.40,
2009-01-30 Fr |, 142.17, , 130.88,
2009-01-29 Th |, 141.29, , 128.45,
2009-01-28 We |, 140.65, , 125.36,
2009-01-27 Tu |, 136.25, , 125.36,
2009-01-26 Mo |, 141.93, , na,
2009-01-23 Fr |, 139.77, , 132.14,
2009-01-22 Th |, 134.57, , 129.76,
2009-01-21 We |, 138.41, , 128.10,
2009-01-20 Tu |, 138.49, , 128.93,
2009-01-19 Mo |, na, , na,
2009-01-16 Fr |, 144.01, , 141.67,
2009-01-15 Th |, 148.01, , 139.29,
2009-01-14 We |, 147.13, , 145.48,
2009-01-13 Tu |, 151.05, , 137.26,
2009-01-12 Mo |, 146.01, , 138.57,
2009-01-09 Fr |, 149.21, , 145.83,
2009-01-08 Th |, 154.89, , 151.10,
2009-01-07 We |, 156.65, , 162.69,
2009-01-06 Tu |, 164.17, , 154.17,
2009-01-05 Mo |, 151.85, , 144.71,
2009-01-02 Fr |, 147.85, , 139.40,
2009-01-01 Th |, na, , na,
2008-12-31 We |, 143.21, , 128.10,
2008-12-30 Tu |, 132.49, , 128.57,
2008-12-29 Mo |, 134.33, , 129.29,
2008-12-26 Fr |, 126.01, , 132.14,
2008-12-25 Th |, na, , na,
2008-12-24 We |, 121.29, , 132.14,
2008-12-23 Tu |, 135.29, , 133.93,
2008-12-22 Mo |, 134.57, , 141.67,
2008-12-19 Fr |, 145.85, , 141.55,
2008-12-18 Th |, 144.81, , 146.07,
2008-12-17 We |, 149.53, , 146.31,
2008-12-16 Tu |, 149.21, , 142.38,
2008-12-15 Mo |, 146.97, , 139.76,
2008-12-12 Fr |, 147.77, , 134.40,
2008-12-11 Th |, 147.13, , 129.64,
2008-12-10 We |, 138.09, , 134.76,
2008-12-09 Tu |, 137.05, , 135.24,
2008-12-08 Mo |, 142.57, , 135.24,
2008-12-05 Fr |, 138.57, , 135.71,
2008-12-04 Th |, 144.49, , 133.74,
2008-12-03 We |, 151.93, , 137.50,
2008-12-02 Tu |, 155.21, , 141.31,
2008-12-01 Mo |, 158.49, , 149.29,
2008-11-28 Fr |, 172.97, , 156.67,
2008-11-27 Th |, na, , na,
2008-11-26 We |, 174.57, , 148.57,
2008-11-25 Tu |, 170.17, , 152.86,
2008-11-24 Mo |, 177.05, , 144.17,
2008-11-21 Fr |, 168.81, , 147.98,
2008-11-20 Th |, 164.09, , 154.24,
2008-11-19 We |, 173.13, , 156.67,
2008-11-18 Tu |, 174.41, , 159.64,
2008-11-17 Mo |, 178.65, , 171.43,
2008-11-14 Fr |, 186.65, , 162.86,
2008-11-13 Th |, 193.53, , 152.74,
2008-11-12 We |, 185.45, , 160.95,
2008-11-11 Tu |, 196.41, , 165.60,
2008-11-10 Mo |, 204.97, , 172.62,
2008-11-07 Fr |, 201.05, , 166.90,
2008-11-06 Th |, 198.09, , 176.50,
2008-11-05 We |, 209.13, , 189.88,
2008-11-04 Tu |, 217.61, , 179.76,
2008-11-03 Mo |, 203.21, , 186.67,
2008-10-31 Fr |, 204.65, , 172.26,
2008-10-30 Th |, 203.29, , 183.21,
2008-10-29 We |, 208.81, , 173.69,
2008-10-28 Tu |, 202.89, , 171.55,
2008-10-27 Mo |, 197.77, , na,
2008-10-24 Fr |, 202.49, , 178.33,
2008-10-23 Th |, 214.17, , 184.29,
2008-10-22 We |, 209.69, , 184.05,
2008-10-21 Tu |, 220.81, , 189.81,
2008-10-20 Mo |, 231.93, , 183.69,
2008-10-17 Fr |, 220.81, , 183.10,
2008-10-16 Th |, 220.65, , 183.57,
2008-10-15 We |, 223.29, , 194.64,
2008-10-14 Tu |, 235.53, , 202.38,
2008-10-13 Mo |, 240.66, , 195.71,
2008-10-10 Fr |, 234.17, , 199.36,
2008-10-09 Th |, 246.74, , 215.12,
2008-10-08 We |, 261.78, , 211.05,
2008-10-07 Tu |, 260.98, , 224.40,
2008-10-06 Mo |, 261.06, , 228.10,
2008-10-03 Fr |, 277.46, , 246.67,
2008-10-02 Th |, 285.38, , 258.57,
2008-10-01 We |, 296.26, , na,
2008-09-30 Tu |, 303.38, , 261.52,
2008-09-29 Mo |, 286.90, , 277.26,
2008-09-26 Fr |, 310.34, , 288.45,
2008-09-25 Th |, 314.90, , 290.36,
2008-09-24 We |, 312.10, , 294.05,
2008-09-23 Tu |, 310.18, , 293.81,
2008-09-22 Mo |, 314.26, , 286.83,
2008-09-19 Fr |, 301.06, , 274.62,
2008-09-18 Th |, 290.90, , 272.74,
2008-09-17 We |, 291.54, , 270.00,
2008-09-16 Tu |, 287.22, , 267.14,
2008-09-15 Mo |, 284.18, , 271.31,
2008-09-12 Fr |, 300.26, , 282.48,
2008-09-11 Th |, 297.94, , 277.98,
2008-09-10 We |, 298.50, , 281.67,
2008-09-09 Tu |, 295.22, , 280.48,
2008-09-08 Mo |, 307.38, , 286.19,
2008-09-05 Fr |, 306.90, , 284.29,
2008-09-04 Th |, 310.42, , 295.12,
2008-09-03 We |, 315.54, , 289.76,
2008-09-02 Tu |, 317.14, , 282.71,
2008-09-01 Mo |, na, , na,
2008-08-29 Fr |, 326.42, , 305.83,
2008-08-28 Th |, 327.38, , 315.95,
2008-08-27 We |, 333.06, , 310.48,
2008-08-26 Tu |, 326.98, , 305.95,
2008-08-25 Mo |, 324.82, , 305.26,
2008-08-22 Fr |, 320.42, , 316.31,
2008-08-21 Th |, 337.38, , 305.48,
2008-08-20 We |, 328.02, , 311.43,
2008-08-19 Tu |, 326.58, , 316.21,
2008-08-18 Mo |, 320.10, , 303.45,
2008-08-15 Fr |, 323.14, , 302.62,
2008-08-14 Th |, 322.26, , 308.57,
2008-08-13 We |, 326.74, , 304.52,
2008-08-12 Tu |, 321.54, , 307.62,
2008-08-11 Mo |, 326.34, , 316.67,
2008-08-08 Fr |, 323.54, , 315.83,
2008-08-07 Th |, 335.38, , 322.17,
2008-08-06 We |, 333.46, , 324.33,
2008-08-05 Tu |, 337.46, , 330.71,
2008-08-04 Mo |, 357.62, , 347.05,
2008-08-01 Fr |, 358.02, , 346.90,
2008-07-31 Th |, 361.06, , 361.90,
2008-07-30 We |, 370.58, , 357.50,
2008-07-29 Tu |, 364.74, , 367.86,
2008-07-28 Mo |, 373.46, , 366.90,
2008-07-25 Fr |, 368.98, , 366.90,
2008-07-24 Th |, 370.98, , 365.95,
2008-07-23 We |, 368.74, , 372.14,
2008-07-22 Tu |, 382.26, , 385.95,
2008-07-21 Mo |, 391.54, , 384.29,
2008-07-18 Fr |, 384.90, , 391.19,
2008-07-17 Th |, 389.78, , 391.55,
2008-07-16 We |, 397.47, , 403.64,
2008-07-15 Tu |, 403.79, , 418.05,
2008-07-14 Mo |, 416.91, , 416.33,
2008-07-11 Fr |, 421.31, , 420.00,
2008-07-10 Th |, 396.99, , 405.12,
2008-07-09 We |, 396.74, , 409.26,
2008-07-08 Tu |, 390.65, , 414.45,
2008-07-07 Mo |, 408.25, , 421.50,
2008-07-04 Fr |, na, , na,
2008-07-03 Th |, 421.21, , 430.48,
2008-07-02 We |, 417.31, , 408.74,
2008-07-01 Tu |, 405.63, , 409.14,
2008-06-30 Mo |, 402.81, , 412.64,
2008-06-27 Fr |, 403.07, , 411.19,
2008-06-26 Th |, 401.02, , 393.10,
2008-06-25 We |, 389.62, , 401.43,
2008-06-24 Tu |, 395.61, , 401.64,
2008-06-23 Mo |, 394.58, , 397.31,
2008-06-20 Fr |, 388.89, , 389.33,
2008-06-19 Th |, 384.34, , 402.90,
2008-06-18 We |, 386.81, , 394.93,
2008-06-17 Tu |, 394.42, , 393.74,
2008-06-16 Mo |, 403.39, , 392.55,
2008-06-13 Fr |, 395.54, , 403.38,
2008-06-12 Th |, 404.43, , 405.40,
2008-06-11 We |, 409.02, , 398.50,
2008-06-10 Tu |, 393.66, , 400.98,
2008-06-09 Mo |, 399.71, , 408.45,
2008-06-06 Fr |, 407.39, , 386.74,
2008-06-05 Th |, 368.26, , 372.93,
2008-06-04 We |, 366.02, , 376.19,
2008-06-03 Tu |, 376.66, , 382.31,
2008-06-02 Mo |, 380.18, , 376.93,
2008-05-30 Fr |, 378.50, , 375.50,
2008-05-29 Th |, 392.02, , 395.10,
2008-05-28 We |, 396.91, , 390.31,
2008-05-27 Tu |, 401.71, , 410.71,
2008-05-26 Mo |, na, , na,
2008-05-23 Fr |, 401.07, , 408.81,
2008-05-22 Th |, 407.39, , 412.02,
2008-05-21 We |, 409.63, , 393.69,
2008-05-20 Tu |, 393.22, , 381.48,
2008-05-19 Mo |, 383.78, , na,
2008-05-16 Fr |, 383.54, , 381.48,
2008-05-15 Th |, 379.54, , 377.71,
2008-05-14 We |, 379.54, , 382.50,
2008-05-13 Tu |, 385.06, , 375.48,
2008-05-12 Mo |, 370.66, , 375.60,
2008-05-09 Fr |, 379.22, , 368.81,
2008-05-08 Th |, 374.82, , 353.50,
2008-05-07 We |, 361.14, , 343.02,
2008-05-06 Tu |, 356.66, , 340.05,
2008-05-05 Mo |, na, , 336.12,
2008-05-02 Fr |, 345.54, , 328.07,
2008-05-01 Th |, 336.90, , na,
2008-04-30 We |, 345.22, , 337.02,
2008-04-29 Tu |, 342.90, , 341.36,
2008-04-28 Mo |, 348.98, , 344.29,
2008-04-25 Fr |, 347.54, , 336.81,
2008-04-24 Th |, 342.18, , 345.29,
2008-04-23 We |, 346.50, , 344.05,
2008-04-22 Tu |, 344.58, , 343.76,
2008-04-21 Mo |, 344.98, , 345.86,
2008-04-18 Fr |, 340.90, , 337.69,
2008-04-17 Th |, 336.82, , 342.38,
2008-04-16 We |, 339.06, , 335.71,
2008-04-15 Tu |, 338.10, , 331.55,
2008-04-14 Mo |, 330.50, , 327.98,
2008-04-11 Fr |, 333.54, , 326.95,
2008-04-10 Th |, 331.22, , 332.19,
2008-04-09 We |, 327.30, , 323.88,
2008-04-08 Tu |, 319.06, , 324.07,
2008-04-07 Mo |, 320.66, , 315.36,
2008-04-04 Fr |, 307.62, , 308.19,
2008-04-03 Th |, 302.82, , 305.90,
2008-04-02 We |, 302.02, , 299.67,
2008-04-01 Tu |, 296.02, , 298.64,
2008-03-31 Mo |, 309.46, , 312.86,
2008-03-28 Fr |, 307.86, , 316.21,
2008-03-27 Th |, 310.66, , 310.71,
2008-03-26 We |, 304.10, , 298.81,
2008-03-25 Tu |, 292.50, , 299.67,
2008-03-24 Mo |, na, , 297.17,
2008-03-21 Fr |, na, , na,
2008-03-20 Th |, 297.30, , 299.50,
2008-03-19 We |, 306.90, , 314.33,
2008-03-18 Tu |, 312.50, , 305.00,
2008-03-17 Mo |, 306.42, , 312.62,
2008-03-14 Fr |, 318.58, , 316.90,
2008-03-13 Th |, 314.34, , 308.83,
2008-03-12 We |, 308.82, , 306.83,
2008-03-11 Tu |, 308.18, , 301.76,
2008-03-10 Mo |, 306.82, , 295.57,
2008-03-07 Fr |, 305.14, , 290.95,
2008-03-06 Th |, 304.66, , 290.14,
2008-03-05 We |, 304.02, , 281.79,
2008-03-04 Tu |, 289.70, , 287.86,
2008-03-03 Mo |, 297.94, , 283.36,
2008-02-29 Fr |, 290.82, , 281.26,
2008-02-28 Th |, 289.46, , 274.52,
2008-02-27 We |, 282.34, , 279.29,
2008-02-26 Tu |, 288.90, , 276.40,
2008-02-25 Mo |, 288.10, , 275.00,
2008-02-22 Fr |, 288.58, , 273.81,
2008-02-21 Th |, 281.54, , 278.71,
2008-02-20 We |, 284.82, , 273.07,
2008-02-19 Tu |, 274.82, , 267.60,
2008-02-18 Mo |, na, , na,
2008-02-15 Fr |, 274.74, , 264.33,
2008-02-14 Th |, 272.10, , 262.67,
2008-02-13 We |, 269.30, , 257.21,
2008-02-12 Tu |, 268.18, , 257.50,
2008-02-11 Mo |, 268.18, , 252.81,
2008-02-08 Fr |, 261.38, , na,
2008-02-07 Th |, 249.54, , na,
2008-02-06 We |, 248.26, , 245.95,
2008-02-05 Tu |, 248.42, , 246.90,
2008-02-04 Mo |, 253.38, , 245.95,
2008-02-01 Fr |, 253.22, , 248.62,
2008-01-31 Th |, 252.18, , 249.38,
2008-01-30 We |, 255.94, , 249.38,
2008-01-29 Tu |, 256.90, , 248.05,
2008-01-28 Mo |, 251.46, , 245.24,
2008-01-25 Fr |, 252.26, , 243.90,
2008-01-24 Th |, 244.58, , 240.12,
2008-01-23 We |, 243.46, , 243.43,
2008-01-22 Tu |, 245.70, , 237.31,
2008-01-21 Mo |, na, , na,
2008-01-18 Fr |, 249.78, , 247.98,
2008-01-17 Th |, 248.50, , 249.05,
2008-01-16 We |, 246.74, , 247.38,
2008-01-15 Tu |, 252.50, , 252.21,
2008-01-14 Mo |, 255.14, , 251.38,
2008-01-11 Fr |, 252.50, , 253.33,
2008-01-10 Th |, 253.14, , 258.67,
2008-01-09 We |, 265.86, , 261.14,
2008-01-08 Tu |, 262.58, , 257.62,
2008-01-07 Mo |, 258.98, , 263.67,
2008-01-04 Fr |, 267.54, , 265.62,
2008-01-03 Th |, 270.26, , 265.95,
2008-01-02 We |, 272.18, , 262.14,
2008-01-01 Tu |, na, , na,
2007-12-31 Mo |, 265.78, , 264.29,
2007-12-28 Fr |, 268.98, , 264.29,
2007-12-27 Th |, 268.66, , 263.57,
2007-12-26 We |, na, , 260.95,
2007-12-25 Tu |, na, , na,
2007-12-24 Mo |, 260.74, , 257.02,
2007-12-21 Fr |, 260.42, , 257.02,
2007-12-20 Th |, 260.02, , na,
2007-12-19 We |, 257.78, , 253.33,
2007-12-18 Tu |, 254.58, , 255.83,
2007-12-17 Mo |, 260.26, , 257.86,
2007-12-14 Fr |, 263.06, , 258.21,
2007-12-13 Th |, 262.18, , 255.60,
2007-12-12 We |, 251.30, , 247.38,
2007-12-11 Tu |, 251.30, , 241.90,
2007-12-10 Mo |, 250.58, , 240.71,
2007-12-07 Fr |, 249.70, , 244.29,
2007-12-06 Th |, 251.70, , 239.05,
2007-12-05 We |, 251.14, , 243.57,
2007-12-04 Tu |, 254.02, , 244.76,
2007-12-03 Mo |, 255.54, , 244.40,
2007-11-30 Fr |, 254.34, , 251.36,
2007-11-29 Th |, 266.02, , 255.12,
2007-11-28 We |, 264.82, , 256.79,
2007-11-27 Tu |, 269.62, , 260.43,
2007-11-26 Mo |, 274.58, , 264.05,
2007-11-23 Fr |, 276.26, , 262.74,
2007-11-22 Th |, na, , na,
2007-11-21 We |, 273.86, , 263.81,
2007-11-20 Tu |, 274.18, , 257.02,
2007-11-19 Mo |, 266.66, , 253.57,
2007-11-16 Fr |, 264.42, , 247.62,
2007-11-15 Th |, 260.50, , 248.33,
2007-11-14 We |, 260.02, , 245.48,
2007-11-13 Tu |, 254.50, , 249.88,
2007-11-12 Mo |, 265.30, , 254.40,
2007-11-09 Fr |, 264.10, , 255.00,
2007-11-08 Th |, 262.58, , na,
2007-11-07 We |, 266.26, , 257.74,
2007-11-06 Tu |, 264.66, , 250.83,
2007-11-05 Mo |, 259.06, , 250.48,
2007-11-02 Fr |, 256.10, , 248.10,
2007-11-01 Th |, 252.18, , 251.07,
2007-10-31 We |, 251.86, , 239.40,
2007-10-30 Tu |, 245.70, , 241.79,
2007-10-29 Mo |, 245.70, , 240.71,
2007-10-26 Fr |, 242.18, , 239.17,
2007-10-25 Th |, 236.57, , 233.57,
2007-10-24 We |, 233.53, , 228.45,
2007-10-23 Tu |, 229.13, , 229.88,
2007-10-22 Mo |, 230.01, , 229.76,
2007-10-19 Fr |, 232.01, , 233.10,
2007-10-18 Th |, 234.25, , 229.88,
2007-10-17 We |, 232.17, , 229.17,
2007-10-16 Tu |, 230.01, , 228.93,
2007-10-15 Mo |, 226.09, , 224.05,
2007-10-12 Fr |, 223.29, , 222.50,
2007-10-11 Th |, 221.61, , 221.67,
2007-10-10 We |, 219.93, , 218.69,
2007-10-09 Tu |, 217.61, , 215.83,
2007-10-08 Mo |, 214.89, , 220.95,
2007-10-05 Fr |, 221.37, , 219.52,
2007-10-04 Th |, 217.13, , 214.40,
2007-10-03 We |, 217.05, , 213.81,
2007-10-02 Tu |, 216.01, , 214.40,
2007-10-01 Mo |, 220.17, , 219.88,
2007-09-28 Fr |, 225.29, , 222.50,
2007-09-27 Th |, 225.77, , 217.50,
2007-09-26 We |, 220.33, , 218.45,
2007-09-25 Tu |, 220.89, , 220.00,
2007-09-24 Mo |, 226.01, , 220.67,
2007-09-21 Fr |, 227.13, , 220.95,
2007-09-20 Th |, 225.45, , 218.81,
2007-09-19 We |, 225.29, , 220.95,
2007-09-18 Tu |, 226.33, , 219.88,
2007-09-17 Mo |, 222.89, , 217.26,
2007-09-14 Fr |, 221.37, , 220.71,
2007-09-13 Th |, 219.77, , 221.55,
2007-09-12 We |, 218.81, , 217.62,
2007-09-11 Tu |, 218.81, , 216.43,
2007-09-10 Mo |, 216.25, , 214.05,
2007-09-07 Fr |, 213.77, , 212.38,
2007-09-06 Th |, 213.61, , 207.98,
2007-09-05 We |, 207.85, , 205.24,
2007-09-04 Tu |, 206.81, , 203.57,
2007-09-03 Mo |, na, , na,
2007-08-31 Fr |, 204.57, , 200.83,
2007-08-30 Th |, 203.05, , 200.48,
2007-08-29 We |, 202.57, , 197.14,
2007-08-28 Tu |, 199.53, , 197.74,
2007-08-27 Mo |, 196.49, , 195.95,
2007-08-24 Fr |, 199.05, , 194.29,
2007-08-23 Th |, 196.17, , 195.12,
2007-08-22 We |, 193.93, , 196.19,
2007-08-21 Tu |, 196.09, , 198.81,
2007-08-20 Mo |, 196.81, , 198.81,
2007-08-17 Fr |, 199.77, , 197.38,
2007-08-16 Th |, 196.25, , 195.95,
2007-08-15 We |, 201.29, , 195.00,
2007-08-14 Tu |, 195.53, , 194.76,
2007-08-13 Mo |, 196.65, , 193.93,
2007-08-10 Fr |, 195.53, , 193.33,
2007-08-09 Th |, 198.41, , na,
2007-08-08 We |, 196.09, , 194.05,
2007-08-07 Tu |, 196.65, , 193.57,
2007-08-06 Mo |, 198.33, , 199.76,
2007-08-03 Fr |, 204.09, , 204.88,
2007-08-02 Th |, 206.57, , 205.12,
2007-08-01 We |, 209.29, , 207.38,
2007-07-31 Tu |, 209.05, , 203.33,
2007-07-30 Mo |, 205.53, , 202.74,
2007-07-27 Fr |, 208.17, , 201.90,
2007-07-26 Th |, 208.81, , 205.24,
2007-07-25 We |, 202.65, , 201.67,
2007-07-24 Tu |, 203.05, , 203.33,
2007-07-23 Mo |, 205.61, , 205.48,
2007-07-20 Fr |, 207.61, , 209.40,
2007-07-19 Th |, 207.53, , 209.52,
2007-07-18 We |, 205.77, , 205.00,
2007-07-17 Tu |, 205.77, , 207.62,
2007-07-16 Mo |, 205.05, , 210.71,
2007-07-13 Fr |, 207.93, , 208.57,
2007-07-12 Th |, 207.13, , 206.90,
2007-07-11 We |, 207.13, , 207.14,
2007-07-10 Tu |, 208.09, , 205.24,
2007-07-09 Mo |, 205.45, , 204.52,
2007-07-06 Fr |, 204.97, , 202.86,
2007-07-05 Th |, 202.09, , 199.88,
2007-07-04 We |, na, , na,
2007-07-03 Tu |, 201.85, , 197.14,
2007-07-02 Mo |, 198.57, , 194.76,
2007-06-29 Fr |, 198.89, , 194.29,
2007-06-28 Th |, 199.05, , 195.00,
2007-06-27 We |, 198.81, , 193.33,
2007-06-26 Tu |, 196.33, , 196.19,
2007-06-25 Mo |, 200.01, , 194.05,
2007-06-22 Fr |, 200.49, , 193.69,
2007-06-21 Th |, 201.05, , 196.90,
2007-06-20 We |, 199.21, , 198.81,
2007-06-19 Tu |, 199.21, , 199.64,
2007-06-18 Mo |, 200.17, , 198.45,
2007-06-15 Fr |, 199.13, , 195.60,
2007-06-14 Th |, 196.65, , 195.24,
2007-06-13 We |, 193.77, , 193.81,
2007-06-12 Tu |, 192.01, , 193.57,
2007-06-11 Mo |, 192.65, , 191.79,
2007-06-08 Fr |, 190.73, , 194.76,
2007-06-07 Th |, 196.65, , 195.24,
2007-06-06 We |, 194.73, , 195.00,
2007-06-05 Tu |, 194.33, , 195.00,
2007-06-04 Mo |, 194.41, , 191.19,
2007-06-01 Fr |, 191.21, , 189.17,
2007-05-31 Th |, 187.21, , na,
2007-05-30 We |, 187.37, , 192.02,
2007-05-29 Tu |, 188.49, , 195.60,
2007-05-28 Mo |, na, , na,
2007-05-25 Fr |, 193.77, , 199.17,
2007-05-24 Th |, 193.29, , 199.52,
2007-05-23 We |, 192.73, , 196.43,
2007-05-22 Tu |, 191.05, , 198.45,
2007-05-21 Mo |, 192.09, , 197.02,
2007-05-18 Fr |, 191.45, , 198.33,
2007-05-17 Th |, 190.41, , 195.95,
2007-05-16 We |, 187.05, , 195.95,
2007-05-15 Tu |, 188.73, , 193.57,
2007-05-14 Mo |, 187.93, , 195.83,
2007-05-11 Fr |, 188.81, , 190.36,
2007-05-10 Th |, 187.21, , 190.71,
2007-05-09 We |, 182.09, , 192.14,
2007-05-08 Tu |, 182.89, , 190.31,
2007-05-07 Mo |, 182.41, , 190.24,
2007-05-04 Fr |, 185.05, , 191.67,
2007-05-03 Th |, 186.01, , 191.90,
2007-05-02 We |, 186.81, , 191.55,
2007-05-01 Tu |, 191.05, , na,
2007-04-30 Mo |, 188.97, , 193.81,
2007-04-27 Fr |, 188.57, , 193.57,
2007-04-26 Th |, 188.97, , 193.69,
2007-04-25 We |, 188.09, , 192.05,
2007-04-24 Tu |, 186.73, , 194.40,
2007-04-23 Mo |, 183.53, , 190.00,
2007-04-20 Fr |, 183.21, , 187.98,
2007-04-19 Th |, 182.57, , 186.79,
2007-04-18 We |, 181.85, , 187.14,
2007-04-17 Tu |, 183.21, , 193.33,
2007-04-16 Mo |, 188.81, , 196.43,
2007-04-13 Fr |, 192.49, , 197.19,
2007-04-12 Th |, 188.97, , 192.33,
2007-04-11 We |, 188.97, , 190.24,
2007-04-10 Tu |, 185.93, , 186.07,
2007-04-09 Mo |, na, , 187.14,
2007-04-06 Fr |, na, , na,
2007-04-05 Th |, 187.05, , 179.76,
2007-04-04 We |, 184.97, , 187.14,
2007-04-03 Tu |, 183.77, , 189.05,
2007-04-02 Mo |, 187.21, , 188.33,
2007-03-30 Fr |, 187.77, , 189.88,
2007-03-29 Th |, 184.09, , 184.88,
2007-03-28 We |, 182.73, , 184.02,
2007-03-27 Tu |, 176.89, , 180.31,
2007-03-26 Mo |, 176.41, , 178.33,
2007-03-23 Fr |, 172.17, , 175.55,
2007-03-22 Th |, 172.25, , 177.33,
2007-03-21 We |, 168.09, , 172.38,
2007-03-20 Tu |, 168.41, , 173.33,
2007-03-19 Mo |, 169.01, , 174.29,
2007-03-16 Fr |, 167.85, , 172.50,
2007-03-15 Th |, 168.17, , 172.62,
2007-03-14 We |, 169.45, , 172.50,
2007-03-13 Tu |, 170.81, , 171.55,
2007-03-12 Mo |, 171.29, , 172.14,
2007-03-09 Fr |, 170.57, , 174.76,
2007-03-08 Th |, 172.65, , 174.52,
2007-03-07 We |, 173.21, , 169.52,
2007-03-06 Tu |, 169.85, , 166.90,
2007-03-05 Mo |, 170.17, , 168.62,
2007-03-02 Fr |, 173.37, , 170.95,
2007-03-01 Th |, 173.45, , 171.31,
2007-02-28 We |, 173.37, , 170.45,
2007-02-27 Tu |, 172.97, , 171.00,
2007-02-26 Mo |, 171.93, , 171.02,
2007-02-23 Fr |, 170.33, , 168.10,
2007-02-22 Th |, 166.81, , 163.33,
2007-02-21 We |, 164.17, , 161.19,
2007-02-20 Tu |, 161.53, , na,
2007-02-19 Mo |, na, , na,
2007-02-16 Fr |, 164.97, , 161.67,
2007-02-15 Th |, 159.13, , 161.83,
2007-02-14 We |, 161.13, , 167.14,
2007-02-13 Tu |, 165.93, , 165.12,
2007-02-12 Mo |, 169.21, , 170.95,
2007-02-09 Fr |, 168.81, , 172.12,
2007-02-08 Th |, 168.57, , 170.48,
2007-02-07 We |, 166.01, , 172.98,
2007-02-06 Tu |, 165.85, , 171.43,
2007-02-05 Mo |, 167.69, , 170.24,
2007-02-02 Fr |, 166.49, , 169.17,
2007-02-01 Th |, 164.73, , 168.45,
2007-01-31 We |, 165.13, , 164.76,
2007-01-30 Tu |, 156.41, , 160.24,
2007-01-29 Mo |, 156.97, , 163.93,
2007-01-26 Fr |, 157.45, , 160.48,
2007-01-25 Th |, 157.69, , 158.33,
2007-01-24 We |, 155.69, , 158.81,
2007-01-23 Tu |, 154.25, , 155.36,
2007-01-22 Mo |, 155.85, , 155.48,
2007-01-19 Fr |, 150.97, , 151.43,
2007-01-18 Th |, 147.13, , 153.21,
2007-01-17 We |, 149.53, , 153.57,
2007-01-16 Tu |, 150.01, , 155.71,
2007-01-15 Mo |, na, , na,
2007-01-12 Fr |, 149.93, , 156.43,
2007-01-11 Th |, 154.73, , 156.67,
2007-01-10 We |, 154.73, , 158.10,
2007-01-09 Tu |, 154.57, , 157.00,
2007-01-08 Mo |, 156.89, , 158.10,
2007-01-05 Fr |, 157.37, , 154.88,
2007-01-04 Th |, 156.33, , 158.64,
2007-01-03 We |, 159.93, , 160.71,
2007-01-02 Tu |, 165.21, , na,
2007-01-01 Mo |, na, , na,
2006-12-29 Fr |, 165.13, , 161.67,
2006-12-28 Th |, 166.33, , 162.74,
2006-12-27 We |, 165.61, , 161.79,
2006-12-26 Tu |, na, , 165.00,
2006-12-25 Mo |, na, , na,
2006-12-22 Fr |, 169.77, , 166.67,
2006-12-21 Th |, 170.97, , 167.98,
2006-12-20 We |, 174.01, , 167.02,
2006-12-19 Tu |, 170.49, , 164.29,
2006-12-18 Mo |, 173.37, , 169.05,
2006-12-15 Fr |, 175.85, , 169.69,
2006-12-14 Th |, 176.97, , 167.33,
2006-12-13 We |, 174.97, , 165.95,
2006-12-12 Tu |, 172.97, , 166.26,
2006-12-11 Mo |, 173.13, , 166.57,
2006-12-08 Fr |, 173.45, , 167.86,
2006-12-07 Th |, 174.65, , 166.86,
2006-12-06 We |, 176.65, , 164.62,
2006-12-05 Tu |, 176.33, , 163.69,
2006-12-04 Mo |, 176.57, , 166.43,
2006-12-01 Fr |, 180.81, , 171.74,
2006-11-30 Th |, 181.37, , 173.95,
2006-11-29 We |, 178.09, , 171.76,
2006-11-28 Tu |, 175.77, , 170.81,
2006-11-27 Mo |, 172.41, , 169.29,
2006-11-24 Fr |, 170.25, , 167.74,
2006-11-23 Th |, 169.05, , 167.62,
2006-11-22 We |, 168.73, , 171.17,
2006-11-21 Tu |, 172.81, , 167.81,
2006-11-20 Mo |, 168.89, , 165.21,
2006-11-17 Fr |, 167.53, , 166.88,
2006-11-16 Th |, 172.49, , 168.50,
2006-11-15 We |, 170.33, , 167.29,
2006-11-14 Tu |, 168.41, , 164.21,
2006-11-13 Mo |, 166.33, , 165.55,
2006-11-10 Fr |, 171.77, , 167.10,
2006-11-09 Th |, 173.29, , 163.26,
2006-11-08 We |, 171.77, , 161.81,
2006-11-07 Tu |, 169.53, , 167.12,
2006-11-06 Mo |, 171.21, , 162.36,
2006-11-03 Fr |, 167.77, , 160.74,
2006-11-02 Th |, 163.45, , 162.74,
2006-11-01 We |, 163.93, , 164.19,
2006-10-31 Tu |, 165.45, , 163.33,
2006-10-30 Mo |, 167.29, , 167.90,
2006-10-27 Fr |, 173.29, , 167.88,
2006-10-26 Th |, 173.61, , 172.79,
2006-10-25 We |, 174.89, , 170.14,
2006-10-24 Tu |, 172.01, , na,
2006-10-23 Mo |, 168.09, , 165.60,
2006-10-20 Fr |, 169.93, , 170.10,
2006-10-19 Th |, 170.01, , 168.14,
2006-10-18 We |, 171.29, , 170.00,
2006-10-17 Tu |, 177.77, , 173.64,
2006-10-16 Mo |, 177.77, , 173.10,
2006-10-13 Fr |, 174.57, , 169.93,
2006-10-12 Th |, 173.13, , 168.90,
2006-10-11 We |, 171.21, , 168.48,
2006-10-10 Tu |, 171.21, , 174.33,
2006-10-09 Mo |, 175.77, , 171.02,
2006-10-06 Fr |, 173.05, , 169.29,
2006-10-05 Th |, 173.29, , 167.62,
2006-10-04 We |, 170.57, , 165.71,
2006-10-03 Tu |, 167.69, , 167.26,
2006-10-02 Mo |, 173.13, , 173.57,
2006-09-29 Fr |, 177.85, , 173.10,
2006-09-28 Th |, 176.49, , 172.02,
2006-09-27 We |, 176.25, , 167.43,
2006-09-26 Tu |, 170.97, , 167.38,
2006-09-25 Mo |, 170.41, , 165.24,
2006-09-22 Fr |, 169.21, , 170.98,
2006-09-21 Th |, 171.21, , 169.38,
2006-09-20 We |, 169.61, , 170.43,
2006-09-19 Tu |, 178.25, , 176.21,
2006-09-18 Mo |, 175.05, , 173.52,
2006-09-15 Fr |, 172.65, , 175.69,
2006-09-14 Th |, 173.37, , 177.79,
2006-09-13 We |, 175.45, , 176.88,
2006-09-12 Tu |, 184.09, , 184.62,
2006-09-11 Mo |, 183.29, , 186.33,
2006-09-08 Fr |, 188.33, , 194.36,
2006-09-07 Th |, 191.05, , 197.14,
2006-09-06 We |, 194.73, , 199.55,
2006-09-05 Tu |, 198.09, , 198.45,
2006-09-04 Mo |, 197.13, , 199.40,
2006-09-01 Fr |, 199.53, , 203.33,
2006-08-31 Th |, 202.65, , 203.83,
2006-08-30 We |, 200.81, , 202.71,
2006-08-29 Tu |, 202.09, , 202.10,
2006-08-28 Mo |, 201.53, , 201.67,
2006-08-25 Fr |, 207.85, , 207.14,
2006-08-24 Th |, 206.97, , 201.95,
2006-08-23 We |, 204.81, , 204.05,
2006-08-22 Tu |, 207.29, , 205.48,
2006-08-21 Mo |, 206.33, , 204.74,
2006-08-18 Fr |, 202.97, , 203.29,
2006-08-17 Th |, 201.05, , 202.93,
2006-08-16 We |, 205.21, , 206.43,
2006-08-15 Tu |, 206.89, , 205.79,
2006-08-14 Mo |, 204.09, , 206.31,
2006-08-11 Fr |, 206.57, , 208.10,
2006-08-10 Th |, 207.69, , 211.07,
2006-08-09 We |, 214.01, , na,
2006-08-08 Tu |, 212.33, , 211.43,
2006-08-07 Mo |, 213.45, , 207.86,
2006-08-04 Fr |, 208.17, , 207.86,
2006-08-03 Th |, 206.97, , 207.62,
2006-08-02 We |, 209.05, , 206.07,
2006-08-01 Tu |, 205.69, , 202.83,
2006-07-31 Mo |, 200.57, , 201.29,
2006-07-28 Fr |, 199.53, , 205.71,
2006-07-27 Th |, 201.69, , 204.05,
2006-07-26 We |, 199.61, , 201.19,
2006-07-25 Tu |, 196.41, , 202.86,
2006-07-24 Mo |, 196.25, , 199.52,
2006-07-21 Fr |, 199.05, , 201.79,
2006-07-20 Th |, 197.85, , 203.33,
2006-07-19 We |, 195.53, , 205.95,
2006-07-18 Tu |, 205.77, , 207.86,
2006-07-17 Mo |, 205.53, , 211.29,
2006-07-14 Fr |, 208.01, , 213.81,
2006-07-13 Th |, 211.53, , 210.71,
2006-07-12 We |, 203.21, , 206.67,
2006-07-11 Tu |, 203.37, , 205.71,
2006-07-10 Mo |, 200.57, , 203.81,
2006-07-07 Fr |, 201.69, , 207.14,
2006-07-06 Th |, 202.89, , 208.57,
2006-07-05 We |, 203.53, , 205.12,
2006-07-04 Tu |, 202.65, , 208.33,
2006-07-03 Mo |, 205.85, , 204.83,
2006-06-30 Fr |, 205.37, , 204.40,
2006-06-29 Th |, 204.89, , 201.67,
2006-06-28 We |, 201.77, , 201.90,
2006-06-27 Tu |, 202.41, , 203.24,
2006-06-26 Mo |, 198.33, , 201.67,
2006-06-23 Fr |, 198.89, , 203.52,
2006-06-22 Th |, 199.45, , 204.76,
2006-06-21 We |, 197.29, , 200.71,
2006-06-20 Tu |, 194.89, , 203.69,
2006-06-19 Mo |, 192.81, , 205.12,
2006-06-16 Fr |, 196.01, , 209.17,
2006-06-15 Th |, 196.57, , 207.14,
2006-06-14 We |, 195.13, , 208.57,
2006-06-13 Tu |, 194.81, , 208.57,
2006-06-12 Mo |, 205.13, , 213.10,
2006-06-09 Fr |, 204.65, , 204.52,
2006-06-08 Th |, 199.53, , 201.19,
2006-06-07 We |, 199.45, , 205.60,
2006-06-06 Tu |, 202.65, , 206.19,
2006-06-05 Mo |, 202.41, , 207.62,
2006-06-02 Fr |, 202.81, , 201.90,
2006-06-01 Th |, 200.65, , 202.02,
2006-05-31 We |, 198.17, , 202.86,
2006-05-30 Tu |, 203.85, , 202.14,
2006-05-29 Mo |, 201.61, , 201.90,
2006-05-26 Fr |, 200.17, , 201.90,
2006-05-25 Th |, 198.41, , 197.14,
2006-05-24 We |, 198.73, , 203.10,
2006-05-23 Tu |, 201.69, , 200.24,
2006-05-22 Mo |, 193.37, , 196.31,
2006-05-19 Fr |, 193.77, , 199.29,
2006-05-18 Th |, 196.97, , 194.52,
2006-05-17 We |, 194.89, , 198.10,
2006-05-16 Tu |, 197.45, , 196.67,
2006-05-15 Mo |, 196.81, , 205.00,
2006-05-12 Fr |, 203.21, , na,
2006-05-11 Th |, 206.81, , 209.05,
2006-05-10 We |, 206.09, , 202.02,
2006-05-09 Tu |, 199.53, , 198.45,
2006-05-08 Mo |, 196.25, , 198.69,
2006-05-05 Fr |, 196.49, , 197.26,
2006-05-04 Th |, 196.25, , 201.90,
2006-05-03 We |, 202.17, , 207.74,
2006-05-02 Tu |, 204.09, , 207.14,
2006-05-01 Mo |, 201.13, , na,
2006-04-28 Fr |, 201.61, , 199.52,
2006-04-27 Th |, 199.45, , 203.33,
2006-04-26 We |, 203.69, , 208.10,
2006-04-25 Tu |, 204.01, , 207.86,
2006-04-24 Mo |, 204.09, , 210.00,
2006-04-21 Fr |, 205.13, , 206.26,
2006-04-20 Th |, 200.49, , 208.33,
2006-04-19 We |, 203.53, , 202.62,
2006-04-18 Tu |, 200.17, , 199.40,
2006-04-17 Mo |, na, , 194.05,
2006-04-14 Fr |, na, , na,
2006-04-13 Th |, 193.93, , 195.48,
2006-04-12 We |, 189.61, , 195.83,
2006-04-11 Tu |, 189.61, , 192.74,
2006-04-10 Mo |, 189.29, , 192.74,
2006-04-07 Fr |, 186.65, , 191.24,
2006-04-06 Th |, 187.21, , 191.31,
2006-04-05 We |, 186.33, , 186.19,
2006-04-04 Tu |, 184.41, , 186.31,
2006-04-03 Mo |, 188.89, , 185.95,
2006-03-31 Fr |, 184.33, , 183.93,
2006-03-30 Th |, 186.89, , 180.24,
2006-03-29 We |, 184.49, , 179.05,
2006-03-28 Tu |, 183.61, , 173.81,
2006-03-27 Mo |, 178.97, , 170.48,
2006-03-24 Fr |, 180.65, , 170.00,
2006-03-23 Th |, 180.97, , 168.57,
2006-03-22 We |, 180.09, , 171.19,
2006-03-21 Tu |, 178.65, , 167.74,
2006-03-20 Mo |, 175.93, , 171.43,
2006-03-17 Fr |, 179.69, , 174.76,
2006-03-16 Th |, 180.65, , 172.38,
2006-03-15 We |, 177.93, , 176.31,
2006-03-14 Tu |, 182.17, , 171.67,
2006-03-13 Mo |, 175.37, , 167.14,
2006-03-10 Fr |, 171.77, , 167.62,
2006-03-09 Th |, 173.77, , 166.31,
2006-03-08 We |, 171.05, , 166.31,
2006-03-07 Tu |, 173.77, , 172.69,
2006-03-06 Mo |, 178.01, , 173.81,
2006-03-03 Fr |, 181.53, , 173.57,
2006-03-02 Th |, 181.53, , 169.05,
2006-03-01 We |, 175.45, , 165.24,
2006-02-28 Tu |, 173.73, , 161.43,
2006-02-27 Mo |, 169.61, , 162.02,
2006-02-24 Fr |, 173.45, , 156.43,
2006-02-23 Th |, 169.29, , 156.67,
2006-02-22 We |, 166.01, , 158.81,
2006-02-21 Tu |, 169.45, , 160.95,
2006-02-20 Mo |, 173.21, , 159.52,
2006-02-17 Fr |, 168.25, , 155.95,
2006-02-16 Th |, 166.57, , 153.45,
2006-02-15 We |, 164.01, , 152.14,
2006-02-14 Tu |, 163.21, , 151.43,
2006-02-13 Mo |, 164.89, , 151.79,
2006-02-10 Fr |, 165.13, , 152.98,
2006-02-09 Th |, 166.79, , 153.45,
2006-02-08 We |, 166.15, , 152.38,
2006-02-07 Tu |, 166.73, , 153.57,
2006-02-06 Mo |, 172.49, , 155.00,
2006-02-03 Fr |, 172.49, , 154.52,
2006-02-02 Th |, 171.85, , 156.90,
2006-02-01 We |, 174.25, , 161.19,
2006-01-31 Tu |, 177.45, , na,
2006-01-30 Mo |, 179.85, , na,
2006-01-27 Fr |, 178.33, , 166.90,
2006-01-26 Th |, 175.37, , 166.19,
2006-01-25 We |, 173.69, , 166.90,
2006-01-24 Tu |, 177.37, , 169.64,
2006-01-23 Mo |, 176.25, , 170.71,
2006-01-20 Fr |, 176.25, , 167.02,
2006-01-19 Th |, 172.09, , 164.64,
2006-01-18 We |, 172.17, , 167.26,
2006-01-17 Tu |, 173.61, , 164.05,
2006-01-16 Mo |, 169.61, , 161.90,
2006-01-13 Fr |, 164.33, , 158.69,
2006-01-12 Th |, 167.61, , 161.79,
2006-01-11 We |, 166.81, , 160.71,
2006-01-10 Tu |, 165.53, , na,
2006-01-09 Mo |, 167.77, , 166.67,
2006-01-06 Fr |, 173.29, , 164.76,
2006-01-05 Th |, 170.97, , 166.43,
2006-01-04 We |, 172.17, , 165.60,
2006-01-03 Tu |, 170.73, , 161.43,
2006-01-02 Mo |, na, , na,
2005-12-30 Fr |, 165.13, , 157.14,
2005-12-29 Th |, 162.65, , 156.43,
2005-12-28 We |, 160.41, , 153.21,
2005-12-27 Tu |, na, , 154.52,
2005-12-26 Mo |, 155.85, , na,
2005-12-23 Fr |, 155.85, , 157.74,
2005-12-22 Th |, 162.89, , 157.57,
2005-12-21 We |, 163.77, , 152.26,
2005-12-20 Tu |, 160.17, , 151.43,
2005-12-19 Mo |, 159.69, , 152.86,
2005-12-16 Fr |, 162.25, , 157.62,
2005-12-15 Th |, 166.97, , 157.02,
2005-12-14 We |, 168.17, , 155.83,
2005-12-13 Tu |, 168.49, , 150.60,
2005-12-12 Mo |, 154.65, , 149.52,
2005-12-09 Fr |, 158.65, , 153.93,
2005-12-08 Th |, 163.61, , 145.95,
2005-12-07 We |, 157.93, , 143.57,
2005-12-06 Tu |, 161.45, , 146.43,
2005-12-05 Mo |, 164.33, , 146.02,
2005-12-02 Fr |, 163.29, , 144.52,
2005-12-01 Th |, 161.93, , 141.38,
2005-11-30 We |, 158.73, , 140.95,
2005-11-29 Tu |, 156.81, , 141.31,
2005-11-28 Mo |, 155.05, , 141.79,
2005-11-25 Fr |, 154.81, , 142.38,
2005-11-24 Th |, 153.29, , 146.19,
2005-11-23 We |, 152.89, , 150.12,
2005-11-22 Tu |, 157.77, , 152.74,
2005-11-21 Mo |, 156.65, , 152.31,
2005-11-18 Fr |, 159.45, , 152.14,
2005-11-17 Th |, 159.29, , 150.12,
2005-11-16 We |, 162.41, , 145.48,
2005-11-15 Tu |, 156.17, , 144.17,
2005-11-14 Mo |, 160.57, , 146.55,
2005-11-11 Fr |, 160.33, , 143.69,
2005-11-10 Th |, 165.61, , 145.60,
2005-11-09 We |, 166.57, , 145.60,
2005-11-08 Tu |, 166.01, , 147.98,
2005-11-07 Mo |, 168.65, , 148.81,
2005-11-04 Fr |, 170.41, , 149.40,
2005-11-03 Th |, 174.73, , na,
2005-11-02 We |, 170.49, , 152.14,
2005-11-01 Tu |, 174.81, , na,
2005-10-31 Mo |, 176.65, , 159.76,
2005-10-28 Fr |, 181.77, , 162.74,
2005-10-27 Th |, 182.89, , 165.18,
2005-10-26 We |, 186.09, , 167.38,
2005-10-25 Tu |, 181.29, , 162.86,
2005-10-24 Mo |, 177.21, , 163.45,
2005-10-21 Fr |, 179.37, , 166.43,
2005-10-20 Th |, 180.01, , 168.81,
2005-10-19 We |, 185.61, , 171.07,
2005-10-18 Tu |, 186.65, , 171.79,
2005-10-17 Mo |, 191.13, , 177.38,
2005-10-14 Fr |, 189.13, , 175.00,
2005-10-13 Th |, 192.25, , 177.62,
2005-10-12 We |, 193.85, , 179.88,
2005-10-11 Tu |, 193.29, , 177.14,
2005-10-10 Mo |, 189.85, , 177.14,
2005-10-07 Fr |, 192.01, , 176.55,
2005-10-06 Th |, 189.61, , 178.10,
2005-10-05 We |, 196.65, , 181.67,
2005-10-04 Tu |, 198.41, , 182.02,
2005-10-03 Mo |, 198.17, , 187.62,
2005-09-30 Fr |, 200.89, , 185.95,
2005-09-29 Th |, 201.45, , 186.55,
2005-09-28 We |, 203.13, , 183.45,
2005-09-27 Tu |, 196.33, , 183.45,
2005-09-26 Mo |, 186.65, , 174.29,
2005-09-23 Fr |, 187.85, , 180.48,
2005-09-22 Th |, 198.41, , 183.33,
2005-09-21 We |, 198.09, , 188.57,
2005-09-20 Tu |, 191.77, , 180.71,
2005-09-19 Mo |, 196.49, , 174.64,
2005-09-16 Fr |, 181.29, , 175.00,
2005-09-15 Th |, 187.85, , 178.21,
2005-09-14 We |, 190.25, , 172.50,
2005-09-13 Tu |, 181.85, , 167.86,
2005-09-12 Mo |, 185.53, , 173.81,
2005-09-09 Fr |, 189.93, , 176.67,
2005-09-08 Th |, 190.17, , 179.64,
2005-09-07 We |, 193.85, , 181.67,
2005-09-06 Tu |, 200.09, , 181.67,
2005-09-05 Mo |, 197.85, , 179.76,
2005-09-02 Fr |, 200.65, , 187.67,
2005-09-01 Th |, 211.29, , 187.26,
2005-08-31 We |, 203.85, , 192.38,
2005-08-30 Tu |, 203.85, , 178.81,
2005-08-29 Mo |, 190.25, , 176.79,
2005-08-26 Fr |, 187.45, , 169.64,
2005-08-25 Th |, 191.85, , 168.81,
2005-08-24 We |, 192.49, , 167.62,
2005-08-23 Tu |, 187.93, , 166.67,
2005-08-22 Mo |, 186.09, , 165.71,
2005-08-19 Fr |, 186.57, , 166.55,
2005-08-18 Th |, 180.97, , 164.76,
2005-08-17 We |, 180.65, , 169.76,
2005-08-16 Tu |, 186.41, , 170.00,
2005-08-15 Mo |, 186.89, , 174.52,
2005-08-12 Fr |, 189.45, , 173.69,
2005-08-11 Th |, 182.49, , 170.24,
2005-08-10 We |, 184.81, , 169.05,
2005-08-09 Tu |, 177.53, , na,
2005-08-08 Mo |, 178.25, , 162.26,
2005-08-05 Fr |, 170.97, , 161.67,
2005-08-04 Th |, 169.45, , 159.52,
2005-08-03 We |, 165.93, , 160.83,
2005-08-02 Tu |, 170.01, , 157.86,
2005-08-01 Mo |, 169.13, , 161.19,
2005-07-29 Fr |, 166.09, , 159.40,
2005-07-28 Th |, 167.21, , 158.10,
2005-07-27 We |, 164.65, , 158.81,
2005-07-26 Tu |, 165.13, , 161.55,
2005-07-25 Mo |, 163.13, , 159.36,
2005-07-22 Fr |, 163.93, , 158.81,
2005-07-21 Th |, 161.05, , 156.19,
2005-07-20 We |, 164.01, , 160.71,
2005-07-19 Tu |, 165.53, , 160.00,
2005-07-18 Mo |, 163.37, , 164.52,
2005-07-15 Fr |, 166.17, , 163.57,
2005-07-14 Th |, 164.97, , 168.57,
2005-07-13 We |, 170.25, , 172.55,
2005-07-12 Tu |, 174.81, , 167.98,
2005-07-11 Mo |, 166.97, , 169.17,
2005-07-08 Fr |, 172.65, , 175.83,
2005-07-07 Th |, 176.49, , 176.19,
2005-07-06 We |, 180.33, , 171.90,
2005-07-05 Tu |, 174.73, , 170.71,
2005-07-04 Mo |, 173.45, , 170.71,
2005-07-01 Fr |, 172.17, , 166.67,
2005-06-30 Th |, 167.21, , 164.76,
2005-06-29 We |, 164.09, , 163.45,
2005-06-28 Tu |, 164.97, , 164.88,
2005-06-27 Mo |, 169.61, , 165.48,
2005-06-24 Fr |, 167.21, , 165.00,
2005-06-23 Th |, 168.17, , 162.14,
2005-06-22 We |, 163.69, , 162.74,
2005-06-21 Tu |, 165.45, , 166.43,
2005-06-20 Mo |, 167.85, , 167.74,
2005-06-17 Fr |, 168.25, , 165.48,
2005-06-16 Th |, 165.69, , 163.69,
2005-06-15 We |, 165.13, , 165.00,
2005-06-14 Tu |, 167.45, , 164.64,
2005-06-13 Mo |, 169.61, , 161.31,
2005-06-10 Fr |, 164.49, , 162.86,
2005-06-09 Th |, 165.85, , 155.95,
2005-06-08 We |, 156.73, , 157.50,
2005-06-07 Tu |, 162.81, , 157.98,
2005-06-06 Mo |, 162.49, , 155.71,
2005-06-03 Fr |, 160.17, , 152.26,
2005-06-02 Th |, 155.29, , 151.55,
2005-06-01 We |, 154.73, , 144.29,
2005-05-31 Tu |, 145.53, , 142.14,
2005-05-30 Mo |, 145.77, , 143.21,
2005-05-27 Fr |, 145.69, , 142.02,
2005-05-26 Th |, 145.69, , 143.69,
2005-05-25 We |, 144.57, , 140.48,
2005-05-24 Tu |, 140.09, , 137.14,
2005-05-23 Mo |, 139.05, , na,
2005-05-20 Fr |, 140.33, , 137.50,
2005-05-19 Th |, 139.69, , 134.29,
2005-05-18 We |, 136.81, , 134.88,
2005-05-17 Tu |, 136.89, , 133.69,
2005-05-16 Mo |, 135.77, , 133.81,
2005-05-13 Fr |, 143.37, , 136.79,
2005-05-12 Th |, 139.77, , 137.38,
2005-05-11 We |, 142.81, , 142.02,
2005-05-10 Tu |, 145.77, , 143.93,
2005-05-09 Mo |, 146.01, , 143.33,
2005-05-06 Fr |, 145.45, , 145.48,
2005-05-05 Th |, 146.89, , 145.83,
2005-05-04 We |, 148.09, , 143.69,
2005-05-03 Tu |, 147.53, , 143.33,
2005-05-02 Mo |, 149.45, , na,
2005-04-29 Fr |, 145.13, , 147.26,
2005-04-28 Th |, 152.21, , 145.12,
2005-04-27 We |, 150.33, , 147.74,
2005-04-26 Tu |, 153.93, , 149.64,
2005-04-25 Mo |, 155.29, , 154.29,
2005-04-22 Fr |, 158.41, , 152.14,
2005-04-21 Th |, 156.89, , 149.88,
2005-04-20 We |, 155.21, , 149.76,
2005-04-19 Tu |, 151.61, , 144.88,
2005-04-18 Mo |, 146.65, , 145.12,
2005-04-15 Fr |, 150.65, , 148.57,
2005-04-14 Th |, 153.61, , 148.10,
2005-04-13 We |, 149.29, , 149.05,
2005-04-12 Tu |, 155.21, , 153.45,
2005-04-11 Mo |, 153.13, , 150.60,
2005-04-08 Fr |, 153.93, , 153.74,
2005-04-07 Th |, 159.69, , 160.12,
2005-04-06 We |, 164.65, , 161.55,
2005-04-05 Tu |, 165.61, , 161.55,
2005-04-04 Mo |, 170.73, , 164.29,
2005-04-01 Fr |, 170.25, , 159.76,
2005-03-31 Th |, 165.77, , 153.10,
2005-03-30 We |, 156.49, , 150.83,
2005-03-29 Tu |, 155.93, , 149.93,
2005-03-28 Mo |, 157.61, , 151.67,
2005-03-25 Fr |, na, , na,
2005-03-24 Th |, 157.61, , 151.90,
2005-03-23 We |, 156.57, , 150.48,
2005-03-22 Tu |, 158.33, , 153.57,
2005-03-21 Mo |, 161.61, , 154.88,
2005-03-18 Fr |, 160.17, , 154.05,
2005-03-17 Th |, 163.05, , 156.79,
2005-03-16 We |, 161.93, , 150.36,
2005-03-15 Tu |, 158.01, , 149.40,
2005-03-14 Mo |, 154.09, , 147.98,
2005-03-11 Fr |, 155.37, , 145.24,
2005-03-10 Th |, 153.21, , 147.14,
2005-03-09 We |, 156.17, , 147.98,
2005-03-08 Tu |, 156.17, , 142.98,
2005-03-07 Mo |, 148.81, , 143.45,
2005-03-04 Fr |, 153.77, , 145.17,
2005-03-03 Th |, 158.09, , 148.10,
2005-03-02 We |, 156.97, , 143.64,
2005-03-01 Tu |, 153.05, , 138.81,
2005-02-28 Mo |, 149.53, , 139.29,
2005-02-25 Fr |, 145.61, , 137.10,
2005-02-24 Th |, 146.25, , 135.83,
2005-02-23 We |, 145.29, , 132.74,
2005-02-22 Tu |, 142.89, , 127.86,
2005-02-21 Mo |, 136.65, , 124.05,
2005-02-18 Fr |, 133.05, , 122.02,
2005-02-17 Th |, 129.85, , 122.38,
2005-02-16 We |, 131.21, , 121.19,
2005-02-15 Tu |, 127.77, , 121.67,
2005-02-14 Mo |, 125.93, , 121.90,
2005-02-11 Fr |, 126.73, , 123.33,
2005-02-10 Th |, 126.41, , na,
2005-02-09 We |, 122.17, , na,
2005-02-08 Tu |, 121.85, , 118.57,
2005-02-07 Mo |, 121.61, , 121.67,
2005-02-04 Fr |, 124.89, , 121.90,
2005-02-03 Th |, 125.53, , 120.95,
2005-02-02 We |, 126.09, , 120.60,
2005-02-01 Tu |, 126.57, , 123.21,
2005-01-31 Mo |, 128.97, , 119.88,
2005-01-28 Fr |, 127.53, , 126.07,
2005-01-27 Th |, 134.41, , 124.52,
2005-01-26 We |, 132.97, , 124.88,
2005-01-25 Tu |, 134.65, , 122.02,
2005-01-24 Mo |, 131.29, , 122.26,
2005-01-21 Fr |, 129.61, , na,
2005-01-20 Th |, 124.01, , 115.36,
2005-01-19 We |, 125.45, , 116.43,
2005-01-18 Tu |, 125.21, , 118.21,
2005-01-17 Mo |, 127.61, , 116.67,
2005-01-14 Fr |, 127.13, , 116.67,
2005-01-13 Th |, 127.77, , 114.64,
2005-01-12 We |, 122.37, , 115.24,
2005-01-11 Tu |, 122.09, , 116.19,
2005-01-10 Mo |, 126.73, , 115.67,
2005-01-07 Fr |, 121.53, , 115.24,
2005-01-06 Th |, 122.33, , 109.05,
2005-01-05 We |, 116.01, , 112.50,
2005-01-04 Tu |, 120.33, , 111.07,
2005-01-03 Mo |, na, , 112.26,
2004-12-31 Fr |, 118.25, , 112.50,
2004-12-30 Th |, 118.49, , 112.50,
2004-12-29 We |, 116.17, , 108.57,
2004-12-28 Tu |, 123.53, , 108.57,
2004-12-27 Mo |, 123.53, , 112.50,
2004-12-24 Fr |, 123.53, , 116.07,
2004-12-23 Th |, 126.57, , 116.07,
2004-12-22 We |, 128.01, , 121.67,
2004-12-21 Tu |, 133.45, , 123.81,
2004-12-20 Mo |, 132.49, , 128.10,
2004-12-17 Fr |, 136.57, , 123.10,
2004-12-16 Th |, 131.85, , 123.69,
2004-12-15 We |, 131.05, , 120.12,
2004-12-14 Tu |, 124.01, , 116.19,
2004-12-13 Mo |, 121.29, , 112.98,
2004-12-10 Fr |, 125.53, , 117.50,
2004-12-09 Th |, 123.69, , 111.07,
2004-12-08 We |, 119.53, , 110.71,
2004-12-07 Tu |, 118.09, , 114.52,
2004-12-06 Mo |, 121.93, , 114.36,
2004-12-03 Fr |, 119.45, , 116.60,
2004-12-02 Th |, 122.41, , 122.02,
2004-12-01 We |, 132.97, , 127.38,
2004-11-30 Tu |, 137.29, , 131.79,
2004-11-29 Mo |, 145.93, , 132.50,
2004-11-26 Fr |, 145.93, , 132.62,
2004-11-25 Th |, 147.45, , 135.00,
2004-11-24 We |, 148.17, , 133.52,
2004-11-23 Tu |, 144.65, , 132.62,
2004-11-22 Mo |, 143.85, , 137.86,
2004-11-19 Fr |, 148.33, , 132.62,
2004-11-18 Th |, 142.89, , 130.95,
2004-11-17 We |, 139.37, , 125.71,
2004-11-16 Tu |, 130.65, , 127.38,
2004-11-15 Mo |, 130.89, , na,
2004-11-12 Fr |, 132.33, , 128.57,
2004-11-11 Th |, 134.81, , na,
2004-11-10 We |, 136.17, , 129.76,
2004-11-09 Tu |, 134.17, , 132.74,
2004-11-08 Mo |, 134.42, , 131.90,
2004-11-05 Fr |, 132.41, , 121.79,
2004-11-04 Th |, 133.93, , 132.86,
2004-11-03 We |, 137.61, , 129.29,
2004-11-02 Tu |, 136.81, , 127.62,
2004-11-01 Mo |, 137.13, , 133.81,
2004-10-29 Fr |, 144.33, , 132.14,
2004-10-28 Th |, 146.09, , 135.12,
2004-10-27 We |, 150.09, , 141.19,
2004-10-26 Tu |, 159.85, , 139.36,
2004-10-25 Mo |, 160.17, , 141.19,
2004-10-22 Fr |, 160.49, , 142.86,
2004-10-21 Th |, 161.29, , 142.14,
2004-10-20 We |, 157.61, , 137.02,
2004-10-19 Tu |, 150.25, , 133.33,
2004-10-18 Mo |, 153.45, , 140.79,
2004-10-15 Fr |, 160.17, , 140.79,
2004-10-14 Th |, 162.25, , 140.95,
2004-10-13 We |, 156.49, , 139.05,
2004-10-12 Tu |, 160.65, , 141.07,
2004-10-11 Mo |, 157.77, , 132.86,
2004-10-08 Fr |, 153.29, , 127.86,
2004-10-07 Th |, 149.61, , 128.69,
2004-10-06 We |, 146.57, , 127.86,
2004-10-05 Tu |, 145.45, , 127.79,
2004-10-04 Mo |, 143.21, , 128.33,
2004-10-01 Fr |, 143.21, , 130.83,
2004-09-30 Th |, 144.41, , 130.95,
2004-09-29 We |, 140.65, , 131.31,
2004-09-28 Tu |, 138.57, , 132.38,
2004-09-27 Mo |, 138.89, , 132.38,
2004-09-24 Fr |, 137.13, , 131.79,
2004-09-23 Th |, 137.53, , 131.79,
2004-09-22 We |, 136.65, , 129.05,
2004-09-21 Tu |, 132.97, , 127.14,
2004-09-20 Mo |, 128.89, , 126.55,
2004-09-17 Fr |, 128.33, , 124.17,
2004-09-16 Th |, 125.05, , 125.36,
2004-09-15 We |, 124.57, , 125.95,
2004-09-14 Tu |, 125.69, , 126.19,
2004-09-13 Mo |, 124.25, , 123.21,
2004-09-10 Fr |, 126.57, , 127.38,
2004-09-09 Th |, 126.25, , 121.79,
2004-09-08 We |, 119.21, , 120.95,
2004-09-07 Tu |, 120.01, , 120.24,
2004-09-06 Mo |, 119.85, , 120.48,
2004-09-03 Fr |, 120.41, , 120.48,
2004-09-02 Th |, 121.37, , 120.00,
2004-09-01 We |, 119.85, , 115.36,
2004-08-31 Tu |, 112.65, , 115.00,
2004-08-30 Mo |, 114.73, , 117.62,
2004-08-27 Fr |, 115.77, , 117.86,
2004-08-26 Th |, 116.65, , 118.93,
2004-08-25 We |, 119.21, , 122.26,
2004-08-24 Tu |, 121.81, , 122.50,
2004-08-23 Mo |, 125.37, , 125.12,
2004-08-20 Fr |, 125.85, , 127.62,
2004-08-19 Th |, 128.65, , 124.64,
2004-08-18 We |, 124.65, , 122.14,
2004-08-17 Tu |, 124.65, , 120.83,
2004-08-16 Mo |, 123.45, , 120.48,
2004-08-13 Fr |, 123.85, , 118.57,
2004-08-12 Th |, 120.25, , 117.98,
2004-08-11 We |, 118.17, , 118.10,
2004-08-10 Tu |, 119.53, , 119.05,
2004-08-09 Mo |, 123.37, , na,
2004-08-06 Fr |, 120.49, , 118.93,
2004-08-05 Th |, 121.69, , 117.26,
2004-08-04 We |, 118.73, , 118.21,
2004-08-03 Tu |, 121.41, , 116.67,
2004-08-02 Mo |, 119.05, , 115.24,
2004-07-30 Fr |, 119.05, , 115.36,
2004-07-29 Th |, 116.89, , 114.40,
2004-07-28 We |, 117.45, , 114.29,
2004-07-27 Tu |, 115.05, , 114.05,
2004-07-26 Mo |, 114.49, , 114.05,
2004-07-23 Fr |, 115.29, , 113.33,
2004-07-22 Th |, 113.29, , 109.88,
2004-07-21 We |, 110.01, , 108.69,
2004-07-20 Tu |, 111.13, , 108.45,
2004-07-19 Mo |, 112.25, , 107.26,
2004-07-16 Fr |, 111.21, , 107.14,
2004-07-15 Th |, 110.97, , 106.67,
2004-07-14 We |, 109.45, , 104.76,
2004-07-13 Tu |, 107.69, , 104.05,
2004-07-12 Mo |, 109.61, , 106.26,
2004-07-09 Fr |, 110.33, , 106.74,
2004-07-08 Th |, 111.13, , 105.71,
2004-07-07 We |, 109.33, , 104.76,
2004-07-06 Tu |, 112.01, , 105.95,
2004-07-05 Mo |, 109.93, , 101.98,
2004-07-02 Fr |, 108.81, , 100.00,
2004-07-01 Th |, 108.97, , 96.74,
2004-06-30 We |, 103.05, , 94.64,
2004-06-29 Tu |, 99.13, , 94.40,
2004-06-28 Mo |, 99.13, , 96.67,
2004-06-25 Fr |, 101.37, , 98.21,
2004-06-24 Th |, 103.13, , 97.62,
2004-06-23 We |, 100.73, , 98.69,
2004-06-22 Tu |, 100.57, , 97.74,
2004-06-21 Mo |, 100.49, , 99.17,
2004-06-18 Fr |, 102.89, , 99.76,
2004-06-17 Th |, 102.65, , 98.57,
2004-06-16 We |, 100.09, , 97.38,
2004-06-15 Tu |, 99.53, , 96.07,
2004-06-14 Mo |, 99.53, , 97.38,
2004-06-11 Fr |, 100.65, , 99.05,
2004-06-10 Th |, 100.49, , 97.62,
2004-06-09 We |, 99.77, , 95.83,
2004-06-08 Tu |, 99.13, , 98.33,
2004-06-07 Mo |, 99.93, , 97.74,
2004-06-04 Fr |, 100.57, , 99.29,
2004-06-03 Th |, 100.81, , 101.07,
2004-06-02 We |, 104.13, , na,
2004-06-01 Tu |, 108.37, , 102.62,
2004-05-31 Mo |, na, , na,
2004-05-28 Fr |, 100.57, , 99.76,
2004-05-27 Th |, 100.73, , 99.88,
2004-05-26 We |, 103.21, , 101.43,
2004-05-25 Tu |, 104.17, , 102.62,
2004-05-24 Mo |, 106.89, , 97.98,
2004-05-21 Fr |, 101.13, , 103.10,
2004-05-20 Th |, 104.81, , 103.45,
2004-05-19 We |, 106.73, , 99.88,
2004-05-18 Tu |, 102.25, , 101.67,
2004-05-17 Mo |, 105.13, , 103.10,
2004-05-14 Fr |, 105.85, , 103.10,
2004-05-13 Th |, 104.97, , 102.02,
2004-05-12 We |, 108.09, , 102.74,
2004-05-11 Tu |, 105.77, , 99.76,
2004-05-10 Mo |, 101.77, , 102.02,
2004-05-07 Fr |, 104.73, , 105.95,
2004-05-06 Th |, 104.49, , 105.48,
2004-05-05 We |, 104.17, , 103.33,
2004-05-04 Tu |, 103.21, , 99.29,
2004-05-03 Mo |, 99.53, , 99.29,
2004-04-30 Fr |, 99.37, , 99.40,
2004-04-29 Th |, 97.05, , 96.90,
2004-04-28 We |, 97.77, , 95.24,
2004-04-27 Tu |, 97.29, , 95.00,
2004-04-26 Mo |, 94.41, , 93.81,
2004-04-23 Fr |, 91.85, , 93.81,
2004-04-22 Th |, 94.81, , 93.45,
2004-04-21 We |, 93.29, , 93.33,
2004-04-20 Tu |, 95.05, , 93.81,
2004-04-19 Mo |, 98.57, , 94.76,
2004-04-16 Fr |, 97.61, , 93.81,
2004-04-15 Th |, 97.77, , 91.55,
2004-04-14 We |, 95.37, , 92.02,
2004-04-13 Tu |, 93.85, , 92.26,
2004-04-12 Mo |, 92.17, , 92.62,
2004-04-09 Fr |, na, , na,
2004-04-08 Th |, 96.97, , 92.62,
2004-04-07 We |, 93.29, , 89.29,
2004-04-06 Tu |, 89.05, , 88.93,
2004-04-05 Mo |, 86.57, , 88.69,
2004-04-02 Fr |, 86.41, , 88.57,
2004-04-01 Th |, 89.29, , 89.64,
2004-03-31 We |, 90.41, , 91.19,
2004-03-30 Tu |, 93.37, , 89.00,
2004-03-29 Mo |, 91.93, , 89.40,
2004-03-26 Fr |, 93.13, , 89.40,
2004-03-25 Th |, 92.81, , na,
2004-03-24 We |, 92.81, , 88.93,
2004-03-23 Tu |, 94.49, , 88.10,
2004-03-22 Mo |, 93.29, , 88.81,
2004-03-19 Fr |, 96.81, , 90.36,
2004-03-18 Th |, 100.97, , 90.24,
2004-03-17 We |, 100.17, , 88.81,
2004-03-16 Tu |, 93.77, , 89.05,
2004-03-15 Mo |, 91.81, , 87.38,
2004-03-12 Fr |, 88.49, , 90.24,
2004-03-11 Th |, 90.89, , 89.17,
2004-03-10 We |, 87.61, , 90.00,
2004-03-09 Tu |, 87.21, , 90.24,
2004-03-08 Mo |, 88.25, , 91.19,
2004-03-05 Fr |, 90.49, , 91.31,
2004-03-04 Th |, 90.49, , 89.52,
2004-03-03 We |, 87.45, , 90.48,
2004-03-02 Tu |, 91.85, , 91.43,
2004-03-01 Mo |, 91.41, , 92.38,
2004-02-27 Fr |, 89.61, , 90.60,
2004-02-26 Th |, 87.61, , 92.14,
2004-02-25 We |, 86.41, , 90.71,
2004-02-24 Tu |, 83.13, , 90.95,
2004-02-23 Mo |, 82.97, , 90.95,
2004-02-20 Fr |, 81.45, , 92.14,
2004-02-19 Th |, 83.83, , 91.43,
2004-02-18 We |, 83.77, , 91.79,
2004-02-17 Tu |, 84.17, , 90.83,
2004-02-16 Mo |, na, , 91.19,
2004-02-13 Fr |, 83.77, , 91.31,
2004-02-12 Th |, 82.89, , 89.40,
2004-02-11 We |, 82.49, , 89.05,
2004-02-10 Tu |, 82.41, , 89.29,
2004-02-09 Mo |, 79.61, , 86.90,
2004-02-06 Fr |, 79.12, , 89.83,
2004-02-05 Th |, 79.12, , 87.74,
2004-02-04 We |, 80.41, , 86.50,
2004-02-03 Tu |, 82.41, , 87.50,
2004-02-02 Mo |, 82.97, , 88.17,
2004-01-30 Fr |, 82.09, , 88.17,
2004-01-29 Th |, 82.01, , 90.12,
2004-01-28 We |, 84.57, , 92.86,
2004-01-27 Tu |, 86.25, , 94.64,
2004-01-26 Mo |, 87.21, , 95.00,
2004-01-23 Fr |, 90.17, , 97.38,
2004-01-22 Th |, 90.97, , 97.38,
2004-01-21 We |, 91.21, , 97.38,
2004-01-20 Tu |, 87.45, , 96.26,
2004-01-19 Mo |, na, , 95.83,
2004-01-16 Fr |, 87.45, , 94.76,
2004-01-15 Th |, 85.45, , 96.31,
2004-01-14 We |, 87.53, , 95.36,
2004-01-13 Tu |, 90.57, , 97.33,
2004-01-12 Mo |, 91.69, , 95.83,
2004-01-09 Fr |, 93.37, , 95.95,
2004-01-08 Th |, 91.13, , 93.69,
2004-01-07 We |, 91.69, , 92.62,
2004-01-06 Tu |, 93.21, , 92.74,
2004-01-05 Mo |, 91.45, , 90.00,
2004-01-02 Fr |, 87.61, , 88.21,
2004-01-01 Th |, na, , na,
2003-12-31 We |, 87.53, , 88.21,
2003-12-30 Tu |, 88.33, , 85.95,
2003-12-29 Mo |, 85.53, , 85.83,
2003-12-26 Fr |, na, , na,
2003-12-25 Th |, na, , na,
2003-12-24 We |, 84.33, , 85.36,
2003-12-23 Tu |, 83.53, , 85.36,
2003-12-22 Mo |, 84.09, , 86.31,
2003-12-19 Fr |, 88.25, , 88.33,
2003-12-18 Th |, 89.13, , 86.90,
2003-12-17 We |, 87.53, , 85.12,
2003-12-16 Tu |, 86.97, , 85.24,
2003-12-15 Mo |, 87.37, , 83.81,
2003-12-12 Fr |, 86.61, , 82.38,
2003-12-11 Th |, 83.97, , 81.90,
2003-12-10 We |, 84.57, , 81.67,
2003-12-09 Tu |, 84.93, , 81.79,
2003-12-08 Mo |, 85.73, , 80.00,
2003-12-05 Fr |, 82.17, , 80.00,
2003-12-04 Th |, 83.53, , 80.71,
2003-12-03 We |, 82.17, , 80.00,
2003-12-02 Tu |, 82.17, , 78.81,
2003-12-01 Mo |, 79.49, , 79.76,
2003-11-28 Fr |, 80.69, , na,
2003-11-27 Th |, 81.37, , na,
2003-11-26 We |, 80.97, , 80.12,
2003-11-25 Tu |, 79.85, , 80.12,
2003-11-24 Mo |, na, , na,
2003-11-21 Fr |, 84.81, , 82.38,
2003-11-20 Th |, 86.25, , 82.38,
2003-11-19 We |, 87.05, , 83.81,
2003-11-18 Tu |, 87.05, , 81.19,
2003-11-17 Mo |, 85.77, , 81.79,
2003-11-14 Fr |, 86.89, , 80.48,
2003-11-13 Th |, 85.29, , 80.48,
2003-11-12 We |, 81.77, , 80.48,
2003-11-11 Tu |, 83.21, , 80.71,
2003-11-10 Mo |, 82.73, , 80.95,
2003-11-07 Fr |, 83.05, , 78.57,
2003-11-06 Th |, 82.73, , 77.86,
2003-11-05 We |, 83.61, , 75.24,
2003-11-04 Tu |, 79.12, , 75.48,
2003-11-03 Mo |, 80.73, , 77.62,
2003-10-31 Fr |, 81.45, , 77.38,
2003-10-30 Th |, 79.61, , 75.83,
2003-10-29 We |, 79.37, , 76.90,
2003-10-28 Tu |, 80.01, , 76.90,
2003-10-27 Mo |, 81.61, , 77.62,
2003-10-24 Fr |, 82.81, , 77.14,
2003-10-23 Th |, 83.69, , 77.14,
2003-10-22 We |, 83.61, , 78.45,
2003-10-21 Tu |, 83.69, , 78.33,
2003-10-20 Mo |, 82.01, , 77.26,
2003-10-17 Fr |, 81.45, , 79.64,
2003-10-16 Th |, 85.45, , 80.24,
2003-10-15 We |, 86.01, , 79.05,
2003-10-14 Tu |, 86.41, , 79.88,
2003-10-13 Mo |, 86.01, , 79.76,
2003-10-10 Fr |, 88.97, , 78.10,
2003-10-09 Th |, 87.21, , 75.07,
2003-10-08 We |, 78.96, , 76.07,
2003-10-07 Tu |, 79.69, , 76.07,
2003-10-06 Mo |, 79.77, , 77.26,
2003-10-03 Fr |, 79.69, , 75.95,
2003-10-02 Th |, 78.80, , 74.64,
2003-10-01 We |, 76.64, , 73.57,
2003-09-30 Tu |, 75.60, , 73.57,
2003-09-29 Mo |, 73.92, , 73.10,
2003-09-26 Fr |, 72.96, , 72.74,
2003-09-25 Th |, 72.80, , 72.62,
2003-09-24 We |, 73.52, , 70.48,
2003-09-23 Tu |, 68.72, , 72.26,
2003-09-22 Mo |, 67.65, , 72.74,
2003-09-19 Fr |, 67.04, , 72.74,
2003-09-18 Th |, 68.48, , 72.62,
2003-09-17 We |, 68.80, , 73.93,
2003-09-16 Tu |, 70.08, , 74.05,
2003-09-15 Mo |, 71.60, , 74.40,
2003-09-12 Fr |, 71.60, , 76.19,
2003-09-11 Th |, 74.08, , 75.48,
2003-09-10 We |, 73.52, , 75.24,
2003-09-09 Tu |, 73.76, , 74.52,
2003-09-08 Mo |, 74.24, , 73.45,
2003-09-05 Fr |, 73.44, , 73.45,
2003-09-04 Th |, 74.40, , 76.67,
2003-09-03 We |, 74.96, , 76.19,
2003-09-02 Tu |, 74.88, , 78.69,
2003-09-01 Mo |, 78.80, , 80.00,
2003-08-29 Fr |, 80.33, , 80.83,
2003-08-28 Th |, 78.48, , 78.33,
2003-08-27 We |, 77.52, , 77.86,
2003-08-26 Tu |, 78.64, , 77.50,
2003-08-25 Mo |, 79.04, , 77.74,
2003-08-22 Fr |, 79.04, , 77.38,
2003-08-21 Th |, 79.93, , 75.83,
2003-08-20 We |, 76.40, , 74.64,
2003-08-19 Tu |, 75.20, , 75.36,
2003-08-18 Mo |, 76.88, , 76.55,
2003-08-15 Fr |, 76.80, , 76.90,
2003-08-14 Th |, 76.32, , 74.76,
2003-08-13 We |, 77.68, , 77.14,
2003-08-12 Tu |, 80.49, , 76.67,
2003-08-11 Mo |, 80.53, , 76.90,
2003-08-08 Fr |, 80.33, , 78.57,
2003-08-07 Th |, 82.01, , 77.14,
2003-08-06 We |, 79.63, , 78.45,
2003-08-05 Tu |, 81.35, , 76.19,
2003-08-04 Mo |, 80.23, , 76.43,
2003-08-01 Fr |, 79.43, , 72.98,
2003-07-31 Th |, 77.56, , 71.43,
2003-07-30 We |, 75.96, , 68.93,
2003-07-29 Tu |, 75.00, , 68.69,
2003-07-28 Mo |, 74.13, , 68.57,
2003-07-25 Fr |, 74.52, , 68.93,
2003-07-24 Th |, 74.05, , 69.05,
2003-07-23 We |, 74.05, , 69.05,
2003-07-22 Tu |, 73.25, , 70.48,
2003-07-21 Mo |, 75.56, , 70.48,
2003-07-18 Fr |, 76.84, , 70.00,
2003-07-17 Th |, 76.64, , 69.76,
2003-07-16 We |, 75.52, , 69.52,
2003-07-15 Tu |, 77.28, , 69.17,
2003-07-14 Mo |, 77.64, , 70.12,
2003-07-11 Fr |, 77.40, , 68.81,
2003-07-10 Th |, 77.56, , 68.81,
2003-07-09 We |, 76.28, , 66.67,
2003-07-08 Tu |, 73.89, , 66.19,
2003-07-07 Mo |, 73.81, , 66.90,
2003-07-04 Fr |, 73.73, , 67.21,
2003-07-03 Th |, 75.88, , 67.74,
2003-07-02 We |, 74.36, , 68.21,
2003-07-01 Tu |, 75.32, , 68.45,
2003-06-30 Mo |, 75.48, , 69.29,
2003-06-27 Fr |, 72.93, , 68.33,
2003-06-26 Th |, 72.77, , 69.64,
2003-06-25 We |, 74.84, , 67.74,
2003-06-24 Tu |, 72.61, , 68.33,
2003-06-23 Mo |, 73.57, , 68.81,
2003-06-20 Fr |, 73.81, , 68.57,
2003-06-19 Th |, 72.05, , 67.26,
2003-06-18 We |, 71.41, , 67.02,
2003-06-17 Tu |, 73.01, , 68.10,
2003-06-16 Mo |, 73.01, , 67.38,
2003-06-13 Fr |, 71.17, , 68.81,
2003-06-12 Th |, 73.09, , 70.00,
2003-06-11 We |, 77.00, , 69.40,
2003-06-10 Tu |, 75.88, , 69.64,
2003-06-09 Mo |, 75.80, , 69.29,
2003-06-06 Fr |, 76.44, , 69.05,
2003-06-05 Th |, 75.96, , 66.90,
2003-06-04 We |, 73.41, , 68.21,
2003-06-03 Tu |, 74.68, , 68.45,
2003-06-02 Mo |, 75.00, , 68.21,
2003-05-30 Fr |, 71.49, , 67.26,
2003-05-29 Th |, 71.81, , 65.48,
2003-05-28 We |, 70.53, , 67.62,
2003-05-27 Tu |, 72.53, , 68.33,
2003-05-26 Mo |, 71.65, , 67.14,
2003-05-23 Fr |, 71.65, , 67.98,
2003-05-22 Th |, 71.89, , 68.33,
2003-05-21 We |, 72.45, , 67.86,
2003-05-20 Tu |, 69.74, , 67.74,
2003-05-19 Mo |, 71.49, , 69.29,
2003-05-16 Fr |, 71.97, , 67.86,
2003-05-15 Th |, 71.25, , 68.57,
2003-05-14 We |, 72.05, , 68.57,
2003-05-13 Tu |, 70.06, , 67.14,
2003-05-12 Mo |, 68.94, , 68.57,
2003-05-09 Fr |, 67.98, , 67.14,
2003-05-08 Th |, 68.78, , 66.07,
2003-05-07 We |, 67.18, , 66.07,
2003-05-06 Tu |, 67.42, , 68.57,
2003-05-05 Mo |, 68.94, , 67.50,
2003-05-02 Fr |, 68.94, , 69.29,
2003-05-01 Th |, 69.18, , 67.02,
2003-04-30 We |, 68.94, , 67.02,
2003-04-29 Tu |, 68.46, , 66.67,
2003-04-28 Mo |, 69.26, , 67.38,
2003-04-25 Fr |, 71.41, , 67.74,
2003-04-24 Th |, 71.17, , 67.74,
2003-04-23 We |, 72.37, , 69.76,
2003-04-22 Tu |, 76.20, , 71.31,
2003-04-21 Mo |, 76.92, , 70.43,
2003-04-18 Fr |, 76.92, , 70.48,
2003-04-17 Th |, 76.92, , 70.48,
2003-04-16 We |, 76.76, , 70.71,
2003-04-15 Tu |, 75.80, , 67.26,
2003-04-14 Mo |, 73.97, , 66.50,
2003-04-11 Fr |, 70.53, , 71.79,
2003-04-10 Th |, 68.14, , 72.62,
2003-04-09 We |, 73.41, , 72.86,
2003-04-08 Tu |, 72.05, , 69.88,
2003-04-07 Mo |, 68.86, , 70.36,
2003-04-04 Fr |, 68.38, , 70.36,
2003-04-03 Th |, 70.77, , 70.36,
2003-04-02 We |, 71.17, , 72.50,
2003-04-01 Tu |, 75.88, , 79.76,
2003-03-31 Mo |, 80.75, , 80.36,
2003-03-28 Fr |, 84.10, , 85.60,
2003-03-27 Th |, 85.93, , 77.26,
2003-03-26 We |, 82.18, , 73.81,
2003-03-25 Tu |, 84.58, , 77.14,
2003-03-24 Mo |, 80.59, , 74.17,
2003-03-21 Fr |, 77.96, , 74.17,
2003-03-20 Th |, 89.21, , 80.95,
2003-03-19 We |, 91.92, , 86.07,
2003-03-18 Tu |, 93.99, , 87.21,
2003-03-17 Mo |, 96.71, , 93.21,
2003-03-14 Fr |, 96.63, , 92.86,
2003-03-13 Th |, 101.01, , 96.19,
2003-03-12 We |, 96.79, , 94.05,
2003-03-11 Tu |, 106.60, , 96.43,
2003-03-10 Mo |, 113.54, , 99.29,
2003-03-07 Fr |, 111.15, , 97.14,
2003-03-06 Th |, 106.60, , 97.21,
2003-03-05 We |, 106.68, , 97.21,
2003-03-04 Tu |, 106.44, , 96.67,
2003-03-03 Mo |, 104.37, , 95.83,
2003-02-28 Fr |, 107.88, , 95.60,
2003-02-27 Th |, 106.92, , 95.60,
2003-02-26 We |, 107.08, , 95.19,
2003-02-25 Tu |, 109.47, , 95.07,
2003-02-24 Mo |, 107.00, , 92.38,
2003-02-21 Fr |, 101.81, , 91.55,
2003-02-20 Th |, 100.46, , 91.07,
2003-02-19 We |, 100.38, , 89.76,
2003-02-18 Tu |, 99.74, , 89.52,
2003-02-17 Mo |, 98.62, , 89.05,
2003-02-14 Fr |, 99.02, , 92.86,
2003-02-13 Th |, 100.46, , 94.40,
2003-02-12 We |, 94.15, , 95.00,
2003-02-11 Tu |, 99.18, , 95.00,
2003-02-10 Mo |, 101.49, , 98.81,
2003-02-07 Fr |, 100.86, , 90.95,
2003-02-06 Th |, 95.43, , 86.90,
2003-02-05 We |, 92.00, , 84.29,
2003-02-04 Tu |, 89.37, , 81.43,
2003-02-03 Mo |, 88.89, , 83.10,
2003-01-31 Fr |, 89.76, , 83.10,
2003-01-30 Th |, 90.16, , 82.62,
2003-01-29 We |, 89.29, , 81.79,
2003-01-28 Tu |, 86.81, , 80.71,
2003-01-27 Mo |, 85.77, , 81.67,
2003-01-24 Fr |, 85.06, , 80.24,
2003-01-23 Th |, 83.38, , 81.43,
2003-01-22 We |, 84.66, , 81.43,
2003-01-21 Tu |, 84.58, , 81.43,
2003-01-20 Mo |, 85.54, , 80.48,
2003-01-17 Fr |, 84.74, , 80.95,
2003-01-16 Th |, 86.17, , 80.60,
2003-01-15 We |, 86.41, , 79.76,
2003-01-14 Tu |, 86.09, , 77.86,
2003-01-13 Mo |, 83.70, , 75.95,
2003-01-10 Fr |, 81.23, , 75.48,
2003-01-09 Th |, 81.55, , 75.48,
2003-01-08 We |, 79.63, , 75.00,
2003-01-07 Tu |, 85.06, , 75.71,
2003-01-06 Mo |, 87.61, , 78.81,
2003-01-03 Fr |, 87.85, , 77.14,
2003-01-02 Th |, 85.77, , 76.90,
2003-01-01 We |, na, , na,
2002-12-31 Tu |, 84.26, , 76.67,
2002-12-30 Mo |, 85.22, , 80.00,
2002-12-27 Fr |, 86.33, , 80.00,
2002-12-26 Th |, 87.45, , 78.93,
2002-12-25 We |, 87.45, , 78.81,
2002-12-24 Tu |, 87.45, , 78.81,
2002-12-23 Mo |, 87.13, , 77.38,
2002-12-20 Fr |, 84.18, , 75.60,
2002-12-19 Th |, 84.58, , 77.14,
2002-12-18 We |, 82.26, , 75.36,
2002-12-17 Tu |, 79.47, , 74.88,
2002-12-16 Mo |, 79.87, , 73.10,
2002-12-13 Fr |, 77.16, , 71.79,
2002-12-12 Th |, 75.32, , 69.76,
2002-12-11 We |, 75.72, , 69.05,
2002-12-10 Tu |, 74.36, , 68.57,
2002-12-09 Mo |, 73.61, , 69.40,
2002-12-06 Fr |, 72.13, , 68.10,
2002-12-05 Th |, 72.45, , 68.10,
2002-12-04 We |, 71.81, , 69.05,
2002-12-03 Tu |, 73.09, , 69.52,
2002-12-02 Mo |, 73.97, , 68.57,
2002-11-29 Fr |, 73.41, , 68.33,
2002-11-28 Th |, 73.01, , 69.05,
2002-11-27 We |, 73.25, , 69.40,
2002-11-26 Tu |, 71.73, , 69.40,
2002-11-25 Mo |, 72.77, , 71.43,
2002-11-22 Fr |, 72.69, , 69.52,
2002-11-21 Th |, 70.69, , 69.52,
2002-11-20 We |, 69.74, , 67.74,
2002-11-19 Tu |, 69.74, , 67.38,
2002-11-18 Mo |, 67.50, , 64.76,
2002-11-15 Fr |, 64.87, , 64.52,
2002-11-14 Th |, 64.39, , 64.52,
2002-11-13 We |, 63.19, , 66.43,
2002-11-12 Tu |, 66.23, , 66.67,
2002-11-11 Mo |, 66.59, , 67.86,
2002-11-08 Fr |, 66.39, , 68.81,
2002-11-07 Th |, 67.42, , 72.38,
2002-11-06 We |, 66.86, , 72.38,
2002-11-05 Tu |, 68.22, , 74.76,
2002-11-04 Mo |, 70.22, , 75.71,
2002-11-01 Fr |, 71.25, , 75.00,
2002-10-31 Th |, 71.09, , 75.00,
2002-10-30 We |, 69.18, , 75.48,
2002-10-29 Tu |, 70.14, , 75.48,
2002-10-28 Mo |, 70.53, , 74.52,
2002-10-25 Fr |, 72.45, , 75.48,
2002-10-24 Th |, 73.97, , 76.43,
2002-10-23 We |, 73.41, , 75.48,
2002-10-22 Tu |, 73.17, , 76.07,
2002-10-21 Mo |, 74.76, , 78.81,
2002-10-18 Fr |, 77.80, , 79.05,
2002-10-17 Th |, 77.72, , 79.05,
2002-10-16 We |, 77.88, , 79.52,
2002-10-15 Tu |, 77.20, , 79.76,
2002-10-14 Mo |, 77.80, , 79.29,
2002-10-11 Fr |, 76.28, , 80.00,
2002-10-10 Th |, 75.36, , 78.93,
2002-10-09 We |, 76.92, , 78.57,
2002-10-08 Tu |, 76.76, , 78.57,
2002-10-07 Mo |, 77.40, , 77.98,
2002-10-04 Fr |, 77.88, , 77.98,
2002-10-03 Th |, 77.96, , 77.02,
2002-10-02 We |, 79.79, , 76.67,
2002-10-01 Tu |, 80.51, , 75.95,
2002-09-30 Mo |, 79.67, , 75.71,
2002-09-27 Fr |, 78.48, , 75.12,
2002-09-26 Th |, 78.43, , 75.48,
2002-09-25 We |, 78.00, , 79.76,
2002-09-24 Tu |, 78.95, , 76.19,
2002-09-23 Mo |, 78.27, , 74.40,
2002-09-20 Fr |, 77.72, , 73.52,
2002-09-19 Th |, 76.52, , 73.57,
2002-09-18 We |, 76.76, , 72.98,
2002-09-17 Tu |, 74.60, , 71.67,
2002-09-16 Mo |, 76.52, , 73.45,
2002-09-13 Fr |, 76.44, , 71.55,
2002-09-12 Th |, 75.36, , 72.26,
2002-09-11 We |, 77.08, , 73.33,
2002-09-10 Tu |, 77.16, , 74.52,
2002-09-09 Mo |, 76.20, , 73.93,
2002-09-06 Fr |, 77.08, , 73.33,
2002-09-05 Th |, 74.52, , 70.95,
2002-09-04 We |, 73.57, , 69.64,
2002-09-03 Tu |, 72.13, , 69.64,
2002-09-02 Mo |, 74.25, , 69.64,
2002-08-30 Fr |, 74.33, , 69.76,
2002-08-29 Th |, 73.65, , 68.69,
2002-08-28 We |, 73.81, , 68.45,
2002-08-27 Tu |, 74.21, , 69.76,
2002-08-26 Mo |, 73.01, , 68.17,
2002-08-23 Fr |, 73.01, , 68.45,
2002-08-22 Th |, 73.09, , 70.48,
2002-08-21 We |, 74.13, , 68.45,
2002-08-20 Tu |, 72.53, , 69.40,
2002-08-19 Mo |, 72.21, , 68.33,
2002-08-16 Fr |, 71.81, , 67.86,
2002-08-15 Th |, 70.53, , 66.43,
2002-08-14 We |, 69.26, , 66.31,
2002-08-13 Tu |, 68.22, , 64.88,
2002-08-12 Mo |, 66.70, , 63.81,
2002-08-09 Fr |, 67.46, , 62.50,
2002-08-08 Th |, 67.23, , 62.50,
2002-08-07 We |, 66.86, , 63.10,
2002-08-06 Tu |, 67.54, , 63.57,
2002-08-05 Mo |, 66.31, , 66.67,
2002-08-02 Fr |, 66.23, , 63.93,
2002-08-01 Th |, 67.02, , 66.07,
2002-07-31 We |, 68.42, , 67.14,
2002-07-30 Tu |, 68.98, , 65.43,
2002-07-29 Mo |, 66.59, , 64.52,
2002-07-26 Fr |, 66.35, , 65.24,
2002-07-25 Th |, 66.35, , 65.83,
2002-07-24 We |, 66.63, , 66.38,
2002-07-23 Tu |, 66.75, , 65.90,
2002-07-22 Mo |, 65.75, , 66.07,
2002-07-19 Fr |, 67.90, , 66.31,
2002-07-18 Th |, 69.10, , 65.95,
2002-07-17 We |, 68.54, , 66.55,
2002-07-16 Tu |, 69.10, , 65.00,
2002-07-15 Mo |, 69.66, , 66.67,
2002-07-12 Fr |, 68.94, , 66.26,
2002-07-11 Th |, 68.30, , 65.48,
2002-07-10 We |, 68.30, , 64.40,
2002-07-09 Tu |, 65.99, , 63.33,
2002-07-08 Mo |, 65.51, , 64.52,
2002-07-05 Fr |, 66.39, , 64.76,
2002-07-04 Th |, 66.70, , 66.07,
2002-07-03 We |, 66.99, , 66.43,
2002-07-02 Tu |, 66.67, , 65.48,
2002-07-01 Mo |, 66.39, , 65.36,
2002-06-28 Fr |, 65.51, , 66.43,
2002-06-27 Th |, 65.59, , 65.60,
2002-06-26 We |, 64.15, , 64.88,
2002-06-25 Tu |, 65.19, , 65.36,
2002-06-24 Mo |, 64.55, , 63.69,
2002-06-21 Fr |, 62.40, , 64.64,
2002-06-20 Th |, 63.35, , 64.29,
2002-06-19 We |, 64.55, , 64.64,
2002-06-18 Tu |, 63.87, , 64.64,
2002-06-17 Mo |, 65.15, , 66.02,
2002-06-14 Fr |, 63.91, , 65.83,
2002-06-13 Th |, 63.91, , 65.00,
2002-06-12 We |, 61.84, , 63.45,
2002-06-11 Tu |, 59.41, , 63.69,
2002-06-10 Mo |, 60.12, , 65.71,
2002-06-07 Fr |, 60.16, , 66.43,
2002-06-06 Th |, 59.76, , 66.90,
2002-06-05 We |, 61.20, , 66.19,
2002-06-04 Tu |, 61.44, , 66.43,
2002-06-03 Mo |, 61.44, , 65.71,
2002-05-31 Fr |, 61.44, , 64.88,
2002-05-30 Th |, 60.88, , 64.52,
2002-05-29 We |, 61.20, , 64.29,
2002-05-28 Tu |, 62.72, , 65.24,
2002-05-27 Mo |, 62.72, , 67.26,
2002-05-24 Fr |, 63.59, , 67.26,
2002-05-23 Th |, 64.31, , 67.26,
2002-05-22 We |, 65.19, , 66.43,
2002-05-21 Tu |, 65.43, , 67.62,
2002-05-20 Mo |, 67.02, , 67.86,
2002-05-17 Fr |, 65.67, , 67.74,
2002-05-16 Th |, 65.99, , 68.21,
2002-05-15 We |, 67.74, , 68.57,
2002-05-14 Tu |, 67.82, , 68.69,
2002-05-13 Mo |, 66.31, , 67.26,
2002-05-10 Fr |, 67.58, , 67.62,
2002-05-09 Th |, 64.47, , 67.14,
2002-05-08 We |, 65.03, , 66.19,
2002-05-07 Tu |, 63.40, , 65.24,
2002-05-06 Mo |, 63.00, , 65.24,
2002-05-03 Fr |, 62.95, , 65.95,
2002-05-02 Th |, 62.32, , 65.48,
2002-05-01 We |, 64.95, , 67.26,
2002-04-30 Tu |, 66.07, , 67.26,
2002-04-29 Mo |, 66.23, , 66.19,
2002-04-26 Fr |, 64.95, , 66.19,
2002-04-25 Th |, 64.75, , 65.71,
2002-04-24 We |, 63.83, , 65.71,
2002-04-23 Tu |, 64.47, , 66.07,
2002-04-22 Mo |, 62.92, , 66.90,
2002-04-19 Fr |, 62.64, , 65.12,
2002-04-18 Th |, 63.19, , 66.43,
2002-04-17 We |, 61.92, , 65.48,
2002-04-16 Tu |, 61.28, , 62.86,
2002-04-15 Mo |, 59.60, , 60.83,
2002-04-12 Fr |, 59.76, , 61.90,
2002-04-11 Th |, 62.08, , 65.12,
2002-04-10 We |, 64.95, , 66.07,
2002-04-09 Tu |, 64.95, , 65.95,
2002-04-08 Mo |, 66.86, , 66.67,
2002-04-05 Fr |, 65.83, , 67.14,
2002-04-04 Th |, 68.98, , 67.86,
2002-04-03 We |, 68.02, , 67.14,
2002-04-02 Tu |, 68.18, , 66.19,
2002-04-01 Mo |, 63.83, , 66.43,
2002-03-29 Fr |, 63.83, , 62.74,
2002-03-28 Th |, 63.83, , 62.74,
2002-03-27 We |, 63.51, , 62.86,
2002-03-26 Tu |, 62.64, , 60.24,
2002-03-25 Mo |, 61.60, , 60.71,
2002-03-22 Fr |, 62.87, , 61.43,
2002-03-21 Th |, 61.68, , 60.48,
2002-03-20 We |, 64.63, , 61.67,
2002-03-19 Tu |, 63.03, , 62.14,
2002-03-18 Mo |, 61.60, , 60.12,
2002-03-15 Fr |, 62.00, , 60.83,
2002-03-14 Th |, 62.16, , 59.64,
2002-03-13 We |, 62.48, , 60.83,
2002-03-12 Tu |, 61.44, , 59.05,
2002-03-11 Mo |, 61.92, , 59.64,
2002-03-08 Fr |, 59.65, , 57.38,
2002-03-07 Th |, 61.28, , 56.67,
2002-03-06 We |, 57.69, , 55.71,
2002-03-05 Tu |, 57.21, , 53.69,
2002-03-04 Mo |, 55.85, , 53.69,
2002-03-01 Fr |, 56.57, , 52.62,
2002-02-28 Th |, 53.70, , 52.26,
2002-02-27 We |, 53.86, , 51.90,
2002-02-26 Tu |, 51.46, , 51.07,
2002-02-25 Mo |, 50.95, , 51.67,
2002-02-22 Fr |, 52.10, , 51.67,
2002-02-21 Th |, 52.34, , 51.43,
2002-02-20 We |, 50.91, , 52.02,
2002-02-19 Tu |, 52.34, , 52.74,
2002-02-18 Mo |, 52.22, , 52.98,
2002-02-15 Fr |, 53.50, , 52.74,
2002-02-14 Th |, 53.78, , 53.69,
2002-02-13 We |, 54.02, , 52.26,
2002-02-12 Tu |, 55.22, , 52.26,
2002-02-11 Mo |, 52.30, , 52.26,
2002-02-08 Fr |, 51.86, , 52.26,
2002-02-07 Th |, 51.86, , 50.60,
2002-02-06 We |, 53.06, , 50.60,
2002-02-05 Tu |, 52.42, , 49.88,
2002-02-04 Mo |, 53.54, , 50.71,
2002-02-01 Fr |, 53.78, , 50.71,
2002-01-31 Th |, 51.70, , 49.40,
2002-01-30 We |, 49.83, , 48.81,
2002-01-29 Tu |, 51.54, , 49.88,
2002-01-28 Mo |, 52.34, , 51.07,
2002-01-25 Fr |, 51.31, , 50.24,
2002-01-24 Th |, 52.50, , 49.52,
2002-01-23 We |, 51.83, , 49.05,
2002-01-22 Tu |, 50.83, , 48.81,
2002-01-21 Mo |, 50.43, , 48.10,
2002-01-18 Fr |, 49.95, , 48.33,
2002-01-17 Th |, 50.03, , 49.05,
2002-01-16 We |, 50.67, , 47.26,
2002-01-15 Tu |, 50.99, , 47.98,
2002-01-14 Mo |, 50.35, , 49.17,
2002-01-11 Fr |, 53.30, , 50.36,
2002-01-10 Th |, 52.74, , 50.36,
2002-01-09 We |, 52.50, , 50.83,
2002-01-08 Tu |, 54.58, , 52.62,
2002-01-07 Mo |, 55.69, , 53.21,
2002-01-04 Fr |, 55.93, , 52.14,
2002-01-03 Th |, 55.53, , 51.67,
2002-01-02 We |, 56.17, , 48.81,
2002-01-01 Tu |, na, , na,
2001-12-31 Mo |, 54.26, , 48.81,
2001-12-28 Fr |, 54.66, , 50.12,
2001-12-27 Th |, 54.74, , 50.00,
2001-12-26 We |, 52.10, , 48.33,
2001-12-25 Tu |, na, , na,
2001-12-24 Mo |, 52.10, , 48.69,
2001-12-21 Fr |, 51.62, , 49.64,
2001-12-20 Th |, 52.42, , 50.36,
2001-12-19 We |, 53.14, , 50.71,
2001-12-18 Tu |, 52.10, , 48.81,
2001-12-17 Mo |, 51.51, , 46.67,
2001-12-14 Fr |, 51.54, , 46.67,
2001-12-13 Th |, 48.75, , 46.19,
2001-12-12 We |, 49.39, , 44.64,
2001-12-11 Tu |, 47.56, , 44.64,
2001-12-10 Mo |, 48.67, , 44.64,
2001-12-07 Fr |, 48.19, , 45.71,
2001-12-06 Th |, 50.75, , 47.62,
2001-12-05 We |, 52.66, , 48.57,
2001-12-04 Tu |, 52.66, , 48.57,
2001-12-03 Mo |, 53.46, , 46.90,
2001-11-30 Fr |, 51.70, , 45.95,
2001-11-29 Th |, 51.50, , 48.33,
2001-11-28 We |, 51.62, , 48.57,
2001-11-27 Tu |, 53.74, , 48.81,
2001-11-26 Mo |, 52.30, , 48.81,
2001-11-23 Fr |, 54.10, , 52.02,
2001-11-22 Th |, 55.85, , 50.24,
2001-11-21 We |, 53.30, , 50.24,
2001-11-20 Tu |, 53.82, , 47.74,
2001-11-19 Mo |, 50.39, , 47.38,
2001-11-16 Fr |, 52.30, , 47.98,
2001-11-15 Th |, 51.94, , 49.88,
2001-11-14 We |, 55.77, , 55.48,
2001-11-13 Tu |, 60.36, , 55.48,
2001-11-12 Mo |, 61.68, , 58.81,
2001-11-09 Fr |, 62.40, , 57.57,
2001-11-08 Th |, 59.96, , 55.24,
2001-11-07 We |, 57.53, , 54.29,
2001-11-06 Tu |, 57.53, , 55.71,
2001-11-05 Mo |, 58.65, , 55.83,
2001-11-02 Fr |, 57.45, , 56.55,
2001-11-01 Th |, 60.08, , 58.10,
2001-10-31 We |, 60.08, , 58.10,
2001-10-30 Tu |, 63.35, , 58.81,
2001-10-29 Mo |, 63.99, , 59.52,
2001-10-26 Fr |, 64.23, , 59.52,
2001-10-25 Th |, 66.47, , 60.24,
2001-10-24 We |, 65.91, , 58.10,
2001-10-23 Tu |, 66.78, , 59.05,
2001-10-22 Mo |, 67.58, , 60.24,
2001-10-19 Fr |, 66.55, , 59.88,
2001-10-18 Th |, 66.55, , 59.88,
2001-10-17 We |, 65.51, , 60.60,
2001-10-16 Tu |, 66.63, , 60.60,
2001-10-15 Mo |, 65.27, , 60.60,
2001-10-12 Fr |, 66.23, , 62.98,
2001-10-11 Th |, 68.30, , 62.14,
2001-10-10 We |, 66.94, , 61.90,
2001-10-09 Tu |, 66.07, , 61.50,
2001-10-08 Mo |, 65.79, , 61.19,
2001-10-05 Fr |, 68.54, , 62.62,
2001-10-04 Th |, 68.30, , 60.83,
2001-10-03 We |, 66.94, , 61.07,
2001-10-02 Tu |, 69.02, , 63.45,
2001-10-01 Mo |, 67.58, , 65.12,
2001-09-28 Fr |, 69.26, , 65.95,
2001-09-27 Th |, 67.66, , 64.17,
2001-09-26 We |, 64.79, , 60.95,
2001-09-25 Tu |, 64.87, , 62.50,
2001-09-24 Mo |, 64.79, , 67.26,
2001-09-21 Fr |, 73.41, , 70.71,
2001-09-20 Th |, 73.97, , 71.43,
2001-09-19 We |, 73.73, , 72.26,
2001-09-18 Tu |, 79.23, , 74.29,
2001-09-17 Mo |, 82.34, , 77.02,
2001-09-14 Fr |, 85.26, , 77.74,
2001-09-13 Th |, 81.55, , 73.57,
2001-09-12 We |, 80.35, , 74.40,
2001-09-11 Tu |, 80.99, , 71.67,
2001-09-10 Mo |, 77.20, , 71.67,
2001-09-07 Fr |, 77.12, , 69.29,
2001-09-06 Th |, 75.04, , 69.29,
2001-09-05 We |, 74.49, , 68.57,
2001-09-04 Tu |, 73.37, , 68.81,
2001-09-03 Mo |, 74.17, , 69.52,
2001-08-31 Fr |, 73.97, , 69.52,
2001-08-30 Th |, 74.29, , 71.19,
2001-08-29 We |, 74.60, , 70.95,
2001-08-28 Tu |, 74.36, , 69.52,
2001-08-27 Mo |, 74.41, , 69.40,
2001-08-24 Fr |, 74.41, , 68.45,
2001-08-23 Th |, 71.81, , 68.21,
2001-08-22 We |, 72.01, , 68.21,
2001-08-21 Tu |, 71.45, , 67.38,
2001-08-20 Mo |, 70.58, , 66.43,
2001-08-17 Fr |, 72.13, , 68.10,
2001-08-16 Th |, 73.25, , 67.74,
2001-08-15 We |, 73.81, , 68.33,
2001-08-14 Tu |, 73.25, , 67.86,
2001-08-13 Mo |, 72.77, , 68.10,
2001-08-10 Fr |, 73.49, , 68.10,
2001-08-09 Th |, 72.61, , na,
2001-08-08 We |, 73.29, , 68.33,
2001-08-07 Tu |, 73.57, , 67.69,
2001-08-06 Mo |, 72.37, , 67.93,
2001-08-03 Fr |, 73.09, , 68.21,
2001-08-02 Th |, 73.33, , 67.62,
2001-08-01 We |, 70.58, , 66.43,
2001-07-31 Tu |, 71.09, , 65.24,
2001-07-30 Mo |, 71.17, , 66.07,
2001-07-27 Fr |, 71.57, , 66.79,
2001-07-26 Th |, 72.93, , 66.90,
2001-07-25 We |, 71.49, , 67.02,
2001-07-24 Tu |, 70.06, , 66.79,
2001-07-23 Mo |, 70.77, , 66.43,
2001-07-20 Fr |, 69.90, , 65.00,
2001-07-19 Th |, 69.42, , 64.40,
2001-07-18 We |, 68.70, , 65.00,
2001-07-17 Tu |, 69.90, , 65.71,
2001-07-16 Mo |, 69.42, , 66.31,
2001-07-13 Fr |, 70.93, , 68.57,
2001-07-12 Th |, 69.98, , 69.05,
2001-07-11 We |, 71.65, , 69.29,
2001-07-10 Tu |, 71.73, , 70.48,
2001-07-09 Mo |, 72.72, , 71.43,
2001-07-06 Fr |, 72.00, , 71.43,
2001-07-05 Th |, 70.53, , 71.31,
2001-07-04 We |, 71.68, , 70.24,
2001-07-03 Tu |, 71.17, , 69.88,
2001-07-02 Mo |, 71.17, , 71.67,
2001-06-29 Fr |, 72.61, , 70.24,
2001-06-28 Th |, 70.65, , 68.69,
2001-06-27 We |, 70.89, , 70.12,
2001-06-26 Tu |, 73.89, , 72.26,
2001-06-25 Mo |, 73.65, , 72.26,
2001-06-22 Fr |, 73.04, , 72.50,
2001-06-21 Th |, 74.29, , 71.19,
2001-06-20 We |, 74.29, , 71.90,
2001-06-19 Tu |, 76.44, , 72.38,
2001-06-18 Mo |, 76.92, , 73.21,
2001-06-15 Fr |, 79.07, , 74.05,
2001-06-14 Th |, 78.83, , 71.79,
2001-06-13 We |, 78.43, , 73.57,
2001-06-12 Tu |, 76.80, , 71.31,
2001-06-11 Mo |, 78.40, , 72.26,
2001-06-08 Fr |, 75.16, , 70.83,
2001-06-07 Th |, 74.84, , 69.64,
2001-06-06 We |, 73.45, , 69.76,
2001-06-05 Tu |, 74.73, , 70.67,
2001-06-04 Mo |, 74.81, , 70.83,
2001-06-01 Fr |, 74.41, , 70.71,
2001-05-31 Th |, 73.69, , 72.02,
2001-05-30 We |, 75.20, , 73.57,
2001-05-29 Tu |, 75.56, , 71.98,
2001-05-28 Mo |, na, , na,
2001-05-25 Fr |, 75.32, , 72.86,
2001-05-24 Th |, 76.60, , 73.81,
2001-05-23 We |, 77.96, , 73.57,
2001-05-22 Tu |, 78.08, , 74.05,
2001-05-21 Mo |, 78.83, , 75.00,
2001-05-18 Fr |, 77.52, , 73.69,
2001-05-17 Th |, 76.12, , 72.74,
2001-05-16 We |, 74.21, , 72.62,
2001-05-15 Tu |, 73.69, , 71.90,
2001-05-14 Mo |, 72.17, , 71.79,
2001-05-11 Fr |, 73.77, , 73.21,
2001-05-10 Th |, 75.32, , 74.88,
2001-05-09 We |, 74.60, , 74.88,
2001-05-08 Tu |, 74.49, , 74.76,
2001-05-07 Mo |, 75.80, , 75.60,
2001-05-04 Fr |, 75.88, , 75.60,
2001-05-03 Th |, 75.16, , 72.38,
2001-05-02 We |, 73.65, , 71.90,
2001-05-01 Tu |, 74.52, , 72.62,
2001-04-30 Mo |, 75.36, , 72.62,
2001-04-27 Fr |, 74.76, , 72.62,
2001-04-26 Th |, 74.84, , 72.26,
2001-04-25 We |, 73.57, , 71.19,
2001-04-24 Tu |, 74.29, , 72.62,
2001-04-23 Mo |, 74.21, , 71.67,
2001-04-20 Fr |, 74.01, , 72.86,
2001-04-19 Th |, 74.44, , 72.62,
2001-04-18 We |, 74.36, , 73.81,
2001-04-17 Tu |, 76.36, , 76.67,
2001-04-16 Mo |, na, , 73.81,
2001-04-13 Fr |, 75.40, , 72.86,
2001-04-12 Th |, 75.40, , 72.86,
2001-04-11 We |, 75.08, , 71.43,
2001-04-10 Tu |, 75.64, , 69.05,
2001-04-09 Mo |, 72.69, , 67.26,
2001-04-06 Fr |, 71.17, , 67.38,
2001-04-05 Th |, 72.93, , 67.38,
2001-04-04 We |, 70.53, , 66.67,
2001-04-03 Tu |, 68.14, , 65.12,
2001-04-02 Mo |, 67.58, , 65.71,
2001-03-30 Fr |, 69.18, , 65.71,
2001-03-29 Th |, 69.50, , 64.76,
2001-03-28 We |, 71.01, , 65.71,
2001-03-27 Tu |, 72.41, , 66.07,
2001-03-26 Mo |, 71.09, , 67.26,
2001-03-23 Fr |, 71.25, , 64.64,
2001-03-22 Th |, 69.42, , 63.57,
2001-03-21 We |, 68.78, , 61.43,
2001-03-20 Tu |, 69.02, , 60.83,
2001-03-19 Mo |, 68.70, , 62.26,
2001-03-16 Fr |, 70.77, , 62.26,
2001-03-15 Th |, 69.34, , 62.26,
2001-03-14 We |, 70.30, , 62.62,
2001-03-13 Tu |, 70.46, , 63.21,
2001-03-12 Mo |, 70.38, , 64.40,
2001-03-09 Fr |, 73.17, , 64.88,
2001-03-08 Th |, 74.21, , 65.83,
2001-03-07 We |, 73.05, , 64.76,
2001-03-06 Tu |, 72.69, , 63.33,
2001-03-05 Mo |, 75.00, , 63.33,
2001-03-02 Fr |, 73.25, , 61.79,
2001-03-01 Th |, 71.33, , 61.79,
2001-02-28 We |, 72.37, , 62.02,
2001-02-27 Tu |, 71.97, , 62.02,
2001-02-26 Mo |, 74.52, , 63.21,
2001-02-23 Fr |, 74.60, , 63.10,
2001-02-22 Th |, 73.97, , 64.05,
2001-02-21 We |, 74.68, , 64.05,
2001-02-20 Tu |, 76.20, , 65.24,
2001-02-19 Mo |, 76.12, , 66.31,
2001-02-16 Fr |, 74.29, , 65.00,
2001-02-15 Th |, 72.29, , 65.95,
2001-02-14 We |, 75.96, , 66.79,
2001-02-13 Tu |, 74.76, , 67.02,
2001-02-12 Mo |, 75.72, , 68.57,
2001-02-09 Fr |, 78.51, , 69.29,
2001-02-08 Th |, 79.55, , 69.29,
2001-02-07 We |, 77.00, , 68.45,
2001-02-06 Tu |, 75.16, , 67.26,
2001-02-05 Mo |, 73.25, , 68.33,
2001-02-02 Fr |, 73.33, , 65.00,
2001-02-01 Th |, 70.38, , 62.02,
2001-01-31 We |, 69.18, , 63.33,
2001-01-30 Tu |, 70.53, , 63.33,
2001-01-29 Mo |, 71.81, , 67.26,
2001-01-26 Fr |, 73.25, , 67.02,
2001-01-25 Th |, 71.57, , 66.67,
2001-01-24 We |, 71.73, , 66.67,
2001-01-23 Tu |, 72.61, , 66.67,
2001-01-22 Mo |, 73.97, , 66.90,
2001-01-19 Fr |, 73.33, , 66.19,
2001-01-18 Th |, 71.57, , 66.55,
2001-01-17 We |, 70.69, , 66.67,
2001-01-16 Tu |, 73.73, , 68.69,
2001-01-15 Mo |, 73.21, , 69.17,
2001-01-12 Fr |, 72.85, , 69.64,
2001-01-11 Th |, 73.65, , 70.12,
2001-01-10 We |, 72.53, , 69.40,
2001-01-09 Tu |, 70.10, , 69.52,
2001-01-08 Mo |, 72.65, , 71.55,
2001-01-05 Fr |, 76.32, , 70.48,
2001-01-04 Th |, 74.84, , 67.86,
2001-01-03 We |, 74.84, , 66.31,
2001-01-02 Tu |, 77.24, , 66.31,
2001-01-01 Mo |, na, , na,
2000-12-29 Fr |, 79.95, , 62.86,
2000-12-28 Th |, 79.55, , 64.29,
2000-12-27 We |, na, , 63.21,
2000-12-26 Tu |, na, , 63.21,
2000-12-25 Mo |, na, , na,
2000-12-22 Fr |, na, , 65.60,
2000-12-21 Th |, 76.12, , 64.64,
2000-12-20 We |, 77.48, , 67.02,
2000-12-19 Tu |, 78.99, , 69.05,
2000-12-18 Mo |, 80.43, , 67.98,
2000-12-15 Fr |, 77.56, , 64.88,
2000-12-14 Th |, 76.36, , 67.26,
2000-12-13 We |, 82.98, , 70.83,
2000-12-12 Tu |, 80.75, , 72.38,
2000-12-11 Mo |, 83.54, , 70.95,
2000-12-08 Fr |, 83.54, , 71.19,
2000-12-07 Th |, 87.45, , 75.00,
2000-12-06 We |, 87.53, , 73.57,
2000-12-05 Tu |, 90.88, , 77.74,
2000-12-04 Mo |, 94.87, , 80.83,
2000-12-01 Fr |, 95.59, , 83.10,
2000-11-30 Th |, 99.34, , 82.14,
2000-11-29 We |, na, , 79.40,
2000-11-28 Tu |, 94.95, , 83.33,
2000-11-27 Mo |, 100.14, , 84.05,
2000-11-24 Fr |, 102.61, , 85.36,
2000-11-23 Th |, 103.97, , 85.60,
2000-11-22 We |, 107.64, , 87.14,
2000-11-21 Tu |, 107.64, , 87.14,
2000-11-20 Mo |, 108.44, , 88.21,
2000-11-17 Fr |, 103.57, , 84.88,
2000-11-16 Th |, 103.65, , 87.62,
2000-11-15 We |, 102.37, , 86.67,
2000-11-14 Tu |, 98.62, , 84.17,
2000-11-13 Mo |, 96.59, , 82.74,
2000-11-10 Fr |, 97.26, , 83.33,
2000-11-09 Th |, 96.19, , 78.10,
2000-11-08 We |, 91.64, , 77.62,
2000-11-07 Tu |, 91.44, , 75.36,
2000-11-06 Mo |, 88.77, , 75.95,
2000-11-03 Fr |, 89.89, , 80.83,
2000-11-02 Th |, 91.76, , 82.98,
2000-11-01 We |, 93.35, , 85.60,
2000-10-31 Tu |, 90.40, , 85.60,
2000-10-30 Mo |, 93.20, , 86.43,
2000-10-27 Fr |, na, , 89.64,
2000-10-26 Th |, 95.59, , 92.26,
2000-10-25 We |, 95.75, , 92.26,
2000-10-24 Tu |, 98.94, , 92.74,
2000-10-23 Mo |, 96.31, , 93.33,
2000-10-20 Fr |, 96.07, , 92.38,
2000-10-19 Th |, 96.79, , 92.38,
2000-10-18 We |, 95.95, , 94.52,
2000-10-17 Tu |, 95.35, , 95.36,
2000-10-16 Mo |, 100.38, , 95.83,
2000-10-13 Fr |, 104.92, , 102.62,
2000-10-12 Th |, 107.88, , 94.88,
2000-10-11 We |, 101.01, , 94.88,
2000-10-10 Tu |, 100.22, , 94.40,
2000-10-09 Mo |, 95.19, , 92.86,
2000-10-06 Fr |, 92.68, , 91.43,
2000-10-05 Th |, 91.84, , 89.76,
2000-10-04 We |, 94.63, , 93.10,
2000-10-03 Tu |, 95.79, , 93.33,
2000-10-02 Mo |, 96.55, , 91.55,
2000-09-29 Fr |, 93.04, , 89.52,
2000-09-28 Th |, 92.40, , 88.10,
2000-09-27 We |, 95.11, , 88.10,
2000-09-26 Tu |, 94.15, , 88.93,
2000-09-25 Mo |, 97.74, , 88.93,
2000-09-22 Fr |, 102.53, , 93.69,
2000-09-21 Th |, 103.49, , 94.88,
2000-09-20 We |, 105.40, , 97.74,
2000-09-19 Tu |, 104.61, , 98.93,
2000-09-18 Mo |, 107.80, , 98.21,
2000-09-15 Fr |, 106.04, , 98.21,
2000-09-14 Th |, 102.37, , 97.98,
2000-09-13 We |, 104.69, , 97.98,
2000-09-12 Tu |, 111.07, , 100.12,
2000-09-11 Mo |, 110.03, , 96.19,
2000-09-08 Fr |, 105.64, , 98.57,
2000-09-07 Th |, 103.73, , 99.40,
2000-09-06 We |, 103.65, , 98.45,
2000-09-05 Tu |, 101.81, , 99.40,
2000-09-04 Mo |, 103.73, , 98.21,
2000-09-01 Fr |, 101.57, , 97.14,
2000-08-31 Th |, 102.37, , 98.33,
2000-08-30 We |, 101.41, , 97.86,
2000-08-29 Tu |, 101.81, , 97.86,
2000-08-28 Mo |, 96.79, , 95.36,
2000-08-25 Fr |, 96.95, , 96.43,
2000-08-24 Th |, 96.71, , 97.74,
2000-08-23 We |, 95.63, , 98.21,
2000-08-22 Tu |, 92.40, , 96.31,
2000-08-21 Mo |, 92.64, , 93.93,
2000-08-18 Fr |, 90.52, , 90.95,
2000-08-17 Th |, 89.37, , 88.21,
2000-08-16 We |, 86.57, , 85.36,
2000-08-15 Tu |, 87.05, , 87.50,
2000-08-14 Mo |, 86.33, , 84.64,
2000-08-11 Fr |, 86.57, , 84.05,
2000-08-10 Th |, 84.66, , 82.26,
2000-08-09 We |, 82.74, , 79.64,
2000-08-08 Tu |, 80.23, , 79.64,
2000-08-07 Mo |, 80.75, , 80.60,
2000-08-04 Fr |, 80.75, , 80.60,
2000-08-03 Th |, 78.75, , 77.62,
2000-08-02 We |, 79.11, , 76.43,
2000-08-01 Tu |, 77.40, , 75.00,
2000-07-31 Mo |, 77.32, , 76.31,
2000-07-28 Fr |, 79.55, , 76.55,
2000-07-27 Th |, 79.51, , 75.48,
2000-07-26 We |, 79.83, , 74.76,
2000-07-25 Tu |, 79.19, , 75.00,
2000-07-24 Mo |, 79.15, , 76.31,
2000-07-21 Fr |, 80.15, , 76.90,
2000-07-20 Th |, 81.75, , 77.38,
2000-07-19 We |, 81.31, , 77.98,
2000-07-18 Tu |, 80.83, , 75.83,
2000-07-17 Mo |, 79.79, , 76.31,
2000-07-14 Fr |, 81.47, , 76.31,
2000-07-13 Th |, 80.87, , 75.60,
2000-07-12 We |, 78.99, , 73.21,
2000-07-11 Tu |, 78.27, , 72.14,
2000-07-10 Mo |, 77.40, , 73.33,
2000-07-07 Fr |, 77.56, , 74.76,
2000-07-06 Th |, 79.71, , 75.60,
2000-07-05 We |, 80.11, , 74.76,
2000-07-04 Tu |, 82.34, , 76.79,
2000-07-03 Mo |, 84.10, , 77.38,
2000-06-30 Fr |, 82.42, , 78.10,
2000-06-29 Th |, 80.27, , 76.67,
2000-06-28 We |, 79.31, , 76.19,
2000-06-27 Tu |, na, , 76.43,
2000-06-26 Mo |, 78.75, , 77.50,
2000-06-23 Fr |, 79.07, , 73.21,
2000-06-22 Th |, 78.71, , 71.31,
2000-06-21 We |, 78.59, , 71.19,
2000-06-20 Tu |, 76.08, , 69.29,
2000-06-19 Mo |, 73.49, , 69.64,
2000-06-16 Fr |, 75.48, , 71.31,
2000-06-15 Th |, 75.72, , 72.26,
2000-06-14 We |, 76.88, , 73.10,
2000-06-13 Tu |, 76.84, , 73.10,
2000-06-12 Mo |, 76.24, , 72.26,
2000-06-09 Fr |, 74.36, , 70.95,
2000-06-08 Th |, 74.44, , 70.95,
2000-06-07 We |, 72.89, , 70.95,
2000-06-06 Tu |, 74.25, , 70.95,
2000-06-05 Mo |, 72.53, , 71.07,
2000-06-02 Fr |, 74.36, , 70.36,
2000-06-01 Th |, 73.41, , 69.52,
2000-05-31 We |, 73.41, , 69.76,
2000-05-30 Tu |, 74.17, , 70.07,
2000-05-29 Mo |, na, , na,
2000-05-26 Fr |, 73.57, , 70.48,
2000-05-25 Th |, 74.92, , 69.64,
2000-05-24 We |, 73.89, , 67.50,
2000-05-23 Tu |, 72.21, , 66.90,
2000-05-22 Mo |, 72.85, , 69.17,
2000-05-19 Fr |, 75.24, , 69.52,
2000-05-18 Th |, 74.52, , 67.02,
2000-05-17 We |, 72.85, , 67.02,
2000-05-16 Tu |, 73.41, , 67.50,
2000-05-15 Mo |, 73.57, , 66.07,
2000-05-12 Fr |, 74.44, , 68.21,
2000-05-11 Th |, 73.73, , 66.07,
2000-05-10 We |, 71.65, , 65.36,
2000-05-09 Tu |, 69.82, , 64.05,
2000-05-08 Mo |, 68.30, , 63.57,
2000-05-05 Fr |, 67.58, , 62.86,
2000-05-04 Th |, 70.06, , 63.57,
2000-05-03 We |, 71.89, , 65.24,
2000-05-02 Tu |, 72.37, , 64.29,
2000-05-01 Mo |, na, , 64.05,
2000-04-28 Fr |, 70.53, , 64.05,
2000-04-27 Th |, 70.77, , 61.67,
2000-04-26 We |, 69.98, , 61.67,
2000-04-25 Tu |, 70.30, , 62.14,
2000-04-24 Mo |, na, , 62.14,
2000-04-21 Fr |, na, , 61.79,
2000-04-20 Th |, 72.32, , 61.79,
2000-04-19 We |, 72.00, , 60.60,
2000-04-18 Tu |, 70.49, , 61.55,
2000-04-17 Mo |, 69.21, , 59.88,
2000-04-14 Fr |, 69.18, , 61.90,
2000-04-13 Th |, 68.30, , 63.21,
2000-04-12 We |, 66.55, , 62.50,
2000-04-11 Tu |, 66.31, , 61.31,
2000-04-10 Mo |, 65.19, , 63.69,
2000-04-07 Fr |, 66.94, , 67.26,
2000-04-06 Th |, 68.34, , 69.64,
2000-04-05 We |, 67.82, , 68.45,
2000-04-04 Tu |, 66.63, , 70.48,
2000-04-03 Mo |, 69.02, , 70.71,
2000-03-31 Fr |, 67.98, , 70.12,
2000-03-30 Th |, 68.22, , 69.64,
2000-03-29 We |, 69.74, , 72.74,
2000-03-28 Tu |, 70.93, , 73.69,
2000-03-27 Mo |, 71.25, , 74.17,
2000-03-24 Fr |, 71.89, , 74.40,
2000-03-23 Th |, 70.06, , 72.02,
2000-03-22 We |, 70.53, , 72.02,
2000-03-21 Tu |, 70.61, , 75.00,
2000-03-20 Mo |, 70.69, , 80.36,
2000-03-17 Fr |, 72.93, , 82.14,
2000-03-16 Th |, 71.49, , 84.29,
2000-03-15 We |, 70.14, , 84.29,
2000-03-14 Tu |, 72.53, , 83.33,
2000-03-13 Mo |, 74.13, , 80.95,
2000-03-10 Fr |, 73.17, , 79.76,
2000-03-09 Th |, 74.76, , 89.29,
2000-03-08 We |, 80.19, , 91.07,
2000-03-07 Tu |, 82.26, , 88.69,
2000-03-06 Mo |, 78.75, , 81.55,
2000-03-03 Fr |, 77.96, , 80.24,
2000-03-02 Th |, 78.75, , 78.33,
2000-03-01 We |, 77.64, , 76.55,
2000-02-29 Tu |, 75.96, , 73.33,
2000-02-28 Mo |, 75.08, , 73.21,
2000-02-25 Fr |, 75.24, , 72.02,
2000-02-24 Th |, 73.09, , 72.86,
2000-02-23 We |, 72.61, , 72.38,
2000-02-22 Tu |, 70.38, , 72.93,
2000-02-21 Mo |, 71.33, , 74.40,
2000-02-18 Fr |, 72.61, , 74.40,
2000-02-17 Th |, 72.69, , 73.81,
2000-02-16 We |, 73.81, , 73.93,
2000-02-15 Tu |, 71.41, , 74.40,
2000-02-14 Mo |, 71.49, , 73.10,
2000-02-11 Fr |, 70.69, , 72.02,
2000-02-10 Th |, 69.82, , 69.64,
2000-02-09 We |, 70.46, , 67.86,
2000-02-08 Tu |, 71.01, , 67.26,
2000-02-07 Mo |, 72.69, , 65.95,
2000-02-04 Fr |, 72.25, , 65.95,
2000-02-03 Th |, 72.85, , 67.14,
2000-02-02 We |, 71.09, , 67.14,
2000-02-01 Tu |, 71.17, , 67.62,
2000-01-31 Mo |, 70.53, , 67.62,
2000-01-28 Fr |, 70.22, , 68.45,
2000-01-27 Th |, 71.73, , 69.64,
2000-01-26 We |, 73.09, , 73.81,
2000-01-25 Tu |, na, , 73.57,
2000-01-24 Mo |, na, , 75.71,
2000-01-21 Fr |, 75.32, , 73.33,
2000-01-20 Th |, 72.85, , 70.24,
2000-01-19 We |, 70.61, , 70.36,
2000-01-18 Tu |, 70.69, , 69.52,
2000-01-17 Mo |, 71.77, , 66.43,
2000-01-14 Fr |, 69.62, , 64.40,
2000-01-13 Th |, 67.82, , 64.17,
2000-01-12 We |, 66.86, , 63.69,
2000-01-11 Tu |, 64.71, , 63.93,
2000-01-10 Mo |, 63.95, , 62.38,
2000-01-07 Fr |, 66.55, , 62.38,
2000-01-06 Th |, 69.82, , 61.55,
2000-01-05 We |, 71.17, , 62.74,
2000-01-04 Tu |, 70.77, , 61.43,
2000-01-03 Mo |, na, , na,
1999-12-31 Fr |, na, , na,
1999-12-30 Th |, 73.25, , 62.38,
1999-12-29 We |, 72.37, , 62.86,
1999-12-28 Tu |, na, , 61.67,
1999-12-27 Mo |, na, , 61.19,
1999-12-24 Fr |, na, , na,
1999-12-23 Th |, 70.46, , 60.60,
1999-12-22 We |, 69.90, , 61.55,
1999-12-21 Tu |, 70.61, , 61.67,
1999-12-20 Mo |, 71.17, , 62.26,
1999-12-17 Fr |, 70.14, , 62.62,
1999-12-16 Th |, 69.98, , 61.31,
1999-12-15 We |, 68.94, , 61.19,
1999-12-14 Tu |, 66.78, , 59.76,
1999-12-13 Mo |, 65.43, , 59.64,
1999-12-10 Fr |, 64.47, , 60.24,
1999-12-09 Th |, 67.66, , 62.26,
1999-12-08 We |, 66.94, , na,
1999-12-07 Tu |, 66.55, , 61.07,
1999-12-06 Mo |, na, , 61.07,
1999-12-03 Fr |, 66.47, , 61.67,
1999-12-02 Th |, 65.67, , 59.64,
1999-12-01 We |, 63.59, , 60.12,
1999-11-30 Tu |, 67.50, , 59.29,
1999-11-29 Mo |, 68.38, , 61.79,
1999-11-26 Fr |, 69.50, , 62.98,
1999-11-25 Th |, 70.85, , 63.69,
1999-11-24 We |, 70.77, , 62.74,
1999-11-23 Tu |, 69.58, , 63.10,
1999-11-22 Mo |, 70.46, , 63.33,
1999-11-19 Fr |, 68.86, , 60.48,
1999-11-18 Th |, 67.98, , 60.60,
1999-11-17 We |, 68.14, , 60.60,
1999-11-16 Tu |, 66.39, , 59.40,
1999-11-15 Mo |, 66.47, , 58.57,
1999-11-12 Fr |, 64.15, , 57.02,
1999-11-11 Th |, 62.68, , 57.14,
1999-11-10 We |, 63.16, , 56.90,
1999-11-09 Tu |, 60.80, , 55.00,
1999-11-08 Mo |, 59.96, , 55.00,
1999-11-05 Fr |, 60.28, , 55.00,
1999-11-04 Th |, 60.08, , 55.00,
1999-11-03 We |, 59.01, , 54.76,
1999-11-02 Tu |, 58.45, , 55.71,
1999-11-01 Mo |, 57.85, , 55.48,
1999-10-29 Fr |, 57.49, , 55.36,
1999-10-28 Th |, 58.21, , 56.31,
1999-10-27 We |, 59.52, , 57.02,
1999-10-26 Tu |, 59.84, , 56.79,
1999-10-25 Mo |, 59.84, , 57.45,
1999-10-22 Fr |, 60.00, , 56.07,
1999-10-21 Th |, 59.41, , 54.88,
1999-10-20 We |, 58.01, , 54.64,
1999-10-19 Tu |, 59.44, , 54.64,
1999-10-18 Mo |, 59.28, , 56.31,
1999-10-15 Fr |, 58.37, , 54.29,
1999-10-14 Th |, 59.52, , 57.98,
1999-10-13 We |, 58.89, , 57.50,
1999-10-12 Tu |, 57.77, , 55.36,
1999-10-11 Mo |, 54.98, , 52.98,
1999-10-08 Fr |, 54.62, , 54.64,
1999-10-07 Th |, 58.17, , 57.50,
1999-10-06 We |, 59.88, , 58.21,
1999-10-05 Tu |, 58.61, , 57.98,
1999-10-04 Mo |, 60.64, , 59.40,
1999-10-01 Fr |, 62.12, , 59.40,
1999-09-30 Th |, 61.52, , 58.33,
1999-09-29 We |, 62.12, , 58.33,
1999-09-28 Tu |, 60.96, , 57.98,
1999-09-27 Mo |, 61.28, , 57.50,
1999-09-24 Fr |, 61.04, , 57.50,
1999-09-23 Th |, 60.88, , 56.90,
1999-09-22 We |, 59.01, , 55.12,
1999-09-21 Tu |, 58.73, , 53.93,
1999-09-20 Mo |, 58.97, , 55.00,
1999-09-17 Fr |, 59.12, , 55.12,
1999-09-16 Th |, 59.36, , 55.12,
1999-09-15 We |, 59.36, , 54.88,
1999-09-14 Tu |, 59.44, , 55.60,
1999-09-13 Mo |, 60.32, , 55.12,
1999-09-10 Fr |, 59.76, , 54.24,
1999-09-09 Th |, 59.05, , 54.17,
1999-09-08 We |, 58.05, , 53.21,
1999-09-07 Tu |, 57.29, , 52.50,
1999-09-06 Mo |, 56.77, , 52.02,
1999-09-03 Fr |, 56.21, , 51.43,
1999-09-02 Th |, 55.82, , 51.07,
1999-09-01 We |, 57.29, , 51.79,
1999-08-31 Tu |, 57.65, , 51.79,
1999-08-30 Mo |, na, , 51.31,
1999-08-27 Fr |, 55.66, , 51.31,
1999-08-26 Th |, 54.10, , 50.60,
1999-08-25 We |, 54.06, , 51.43,
1999-08-24 Tu |, 55.74, , 53.45,
1999-08-23 Mo |, 56.85, , 53.69,
1999-08-20 Fr |, 57.13, , 52.74,
1999-08-19 Th |, 55.93, , 51.67,
1999-08-18 We |, 55.06, , 51.31,
1999-08-17 Tu |, 54.58, , 51.31,
1999-08-16 Mo |, 54.98, , 51.55,
1999-08-13 Fr |, 54.66, , 50.83,
1999-08-12 Th |, 53.74, , 50.83,
1999-08-11 We |, 53.42, , 50.71,
1999-08-10 Tu |, 52.58, , 51.07,
1999-08-09 Mo |, 52.82, , 49.05,
1999-08-06 Fr |, 52.74, , 49.05,
1999-08-05 Th |, 52.10, , 48.21,
1999-08-04 We |, 51.86, , 47.62,
1999-08-03 Tu |, 50.43, , 48.10,
1999-08-02 Mo |, 50.19, , 47.62,
1999-07-30 Fr |, 51.54, , 48.33,
1999-07-29 Th |, 50.47, , 47.26,
1999-07-28 We |, 49.75, , 47.14,
1999-07-27 Tu |, 48.71, , 47.14,
1999-07-26 Mo |, 49.39, , 47.86,
1999-07-23 Fr |, 48.83, , 47.38,
1999-07-22 Th |, 47.63, , 46.55,
1999-07-21 We |, 47.24, , 46.31,
1999-07-20 Tu |, 49.07, , 47.26,
1999-07-19 Mo |, 49.71, , 47.50,
1999-07-16 Fr |, 49.55, , 47.38,
1999-07-15 Th |, 47.87, , 46.67,
1999-07-14 We |, 48.51, , 47.38,
1999-07-13 Tu |, 49.55, , 45.24,
1999-07-12 Mo |, 48.67, , 45.00,
1999-07-09 Fr |, 47.76, , 44.40,
1999-07-08 Th |, 48.19, , 45.48,
1999-07-07 We |, 47.16, , 43.57,
1999-07-06 Tu |, 46.84, , 43.57,
1999-07-05 Mo |, na, , na,
1999-07-02 Fr |, 45.72, , 42.26,
1999-07-01 Th |, 45.72, , 42.50,
1999-06-30 We |, 44.52, , 40.60,
1999-06-29 Tu |, 42.29, , 40.19,
1999-06-28 Mo |, 41.69, , 40.48,
1999-06-25 Fr |, 41.81, , 40.90,
1999-06-24 Th |, 42.45, , 42.10,
1999-06-23 We |, 41.81, , 41.62,
1999-06-22 Tu |, 40.61, , 41.50,
1999-06-21 Mo |, 40.37, , 42.38,
1999-06-18 Fr |, 41.41, , 43.21,
1999-06-17 Th |, 41.65, , 42.38,
1999-06-16 We |, 42.45, , 42.98,
1999-06-15 Tu |, 43.01, , 41.74,
1999-06-14 Mo |, 42.05, , 41.02,
1999-06-11 Fr |, 40.50, , 40.48,
1999-06-10 Th |, 40.18, , 40.48,
1999-06-09 We |, 38.22, , 40.00,
1999-06-08 Tu |, 38.22, , 40.48,
1999-06-07 Mo |, 37.94, , 40.48,
1999-06-04 Fr |, 36.38, , 39.64,
1999-06-03 Th |, 35.67, , 39.64,
1999-06-02 We |, 36.35, , 39.64,
1999-06-01 Tu |, 35.67, , 39.64,
1999-05-31 Mo |, na, , na,
1999-05-28 Fr |, 37.10, , 39.64,
1999-05-27 Th |, 37.10, , 39.40,
1999-05-26 We |, 36.86, , 39.71,
1999-05-25 Tu |, 35.87, , 39.17,
1999-05-24 Mo |, 36.22, , 40.36,
1999-05-21 Fr |, 36.46, , 39.76,
1999-05-20 Th |, 36.22, , 38.17,
1999-05-19 We |, 37.34, , 38.76,
1999-05-18 Tu |, 36.94, , 41.07,
1999-05-17 Mo |, 38.62, , 41.19,
1999-05-14 Fr |, 39.74, , 42.02,
1999-05-13 Th |, 40.37, , 40.60,
1999-05-12 We |, 39.10, , 39.40,
1999-05-11 Tu |, 39.34, , 34.64,
1999-05-10 Mo |, 39.90, , 40.60,
1999-05-07 Fr |, 39.90, , 41.02,
1999-05-06 Th |, na, , 41.74,
1999-05-05 We |, 41.77, , 42.21,
1999-05-04 Tu |, 42.49, , 43.33,
1999-05-03 Mo |, na, , 42.02,
1999-04-30 Fr |, 42.45, , 42.02,
1999-04-29 Th |, 42.21, , 41.31,
1999-04-28 We |, 42.29, , 40.83,
1999-04-27 Tu |, 40.85, , 40.12,
1999-04-26 Mo |, 40.89, , 40.00,
1999-04-23 Fr |, 42.37, , 40.24,
1999-04-22 Th |, 42.37, , 40.00,
1999-04-21 We |, 42.21, , 39.76,
1999-04-20 Tu |, 42.13, , 39.76,
1999-04-19 Mo |, 42.53, , 40.36,
1999-04-16 Fr |, 41.57, , 38.69,
1999-04-15 Th |, 40.73, , 38.88,
1999-04-14 We |, 40.45, , 39.29,
1999-04-13 Tu |, 41.21, , 39.88,
1999-04-12 Mo |, 40.50, , 40.36,
1999-04-09 Fr |, 40.58, , 39.17,
1999-04-08 Th |, 40.13, , 38.93,
1999-04-07 We |, 41.33, , 39.76,
1999-04-06 Tu |, 42.77, , 40.24,
1999-04-05 Mo |, na, , 38.69,
1999-04-02 Fr |, na, , 39.52,
1999-04-01 Th |, 41.89, , 39.52,
1999-03-31 We |, 42.45, , 40.48,
1999-03-30 Tu |, 42.13, , 41.07,
1999-03-29 Mo |, 41.97, , 38.81,
1999-03-26 Fr |, 41.69, , 38.81,
1999-03-25 Th |, 40.13, , 37.74,
1999-03-24 We |, 39.90, , 37.26,
1999-03-23 Tu |, 40.58, , 36.98,
1999-03-22 Mo |, 39.58, , 36.62,
1999-03-19 Fr |, 38.70, , 36.62,
1999-03-18 Th |, 38.38, , 36.50,
1999-03-17 We |, 37.98, , 34.40,
1999-03-16 Tu |, 36.38, , 33.93,
1999-03-15 Mo |, 36.98, , 33.93,
1999-03-12 Fr |, 37.42, , 32.86,
1999-03-11 Th |, 38.46, , 31.55,
1999-03-10 We |, 37.50, , 29.88,
1999-03-09 Tu |, 36.46, , 29.88,
1999-03-08 Mo |, 36.70, , 29.64,
1999-03-05 Fr |, 34.91, , 28.57,
1999-03-04 Th |, 34.11, , 27.98,
1999-03-03 We |, 32.52, , 27.98,
1999-03-02 Tu |, 31.56, , 27.74,
1999-03-01 Mo |, 31.60, , 28.10,
1999-02-26 Fr |, 32.63, , 28.10,
1999-02-25 Th |, 33.11, , 28.52,
1999-02-24 We |, 32.16, , 29.17,
1999-02-23 Tu |, 32.39, , 29.17,
1999-02-22 Mo |, na, , 28.81,
1999-02-19 Fr |, 30.92, , 28.21,
1999-02-18 Th |, 30.04, , 28.45,
1999-02-17 We |, 30.52, , 28.45,
1999-02-16 Tu |, 29.48, , 28.45,
1999-02-15 Mo |, na, , na,
1999-02-12 Fr |, 30.28, , 28.93,
1999-02-11 Th |, 30.28, , 28.93,
1999-02-10 We |, 30.12, , 28.69,
1999-02-09 Tu |, 29.64, , 28.33,
1999-02-08 Mo |, 29.96, , 29.05,
1999-02-05 Fr |, 30.40, , 30.12,
1999-02-04 Th |, 30.88, , 30.12,
1999-02-03 We |, 31.84, , 30.36,
1999-02-02 Tu |, 31.20, , 32.86,
1999-02-01 Mo |, 31.80, , 32.38,
1999-01-29 Fr |, 32.28, , 32.38,
1999-01-28 Th |, 31.60, , 32.38,
1999-01-27 We |, 31.76, , 32.26,
1999-01-26 Tu |, 30.92, , 32.74,
1999-01-25 Mo |, 30.68, , 34.17,
1999-01-22 Fr |, 31.20, , 35.00,
1999-01-21 Th |, 31.00, , 34.76,
1999-01-20 We |, 30.72, , 36.07,
1999-01-19 Tu |, 31.72, , 36.31,
1999-01-18 Mo |, 30.76, , 36.31,
1999-01-15 Fr |, 30.80, , 35.71,
1999-01-14 Th |, 31.48, , 36.31,
1999-01-13 We |, 32.79, , 37.02,
1999-01-12 Tu |, 34.71, , 36.55,
1999-01-11 Mo |, 36.30, , 36.07,
1999-01-08 Fr |, 34.63, , 35.36,
1999-01-07 Th |, 33.83, , 35.83,
1999-01-06 We |, 32.16, , 35.83,
1999-01-05 Tu |, 32.00, , 36.07,
1999-01-04 Mo |, 32.08, , 35.00,
1999-01-01 Fr |, na, , na,
1998-12-31 Th |, 31.04, , 33.81,
1998-12-30 We |, 31.20, , 31.79,
1998-12-29 Tu |, 31.20, , 31.79,
1998-12-28 Mo |, na, , 30.95,
1998-12-25 Fr |, na, , na,
1998-12-24 Th |, 30.80, , 31.19,
1998-12-23 We |, 31.52, , 31.19,
1998-12-22 Tu |, 31.04, , 30.60,
1998-12-21 Mo |, 30.48, , 30.60,
1998-12-18 Fr |, 30.96, , 32.26,
1998-12-17 Th |, 32.71, , 32.26,
1998-12-16 We |, 33.27, , 33.45,
1998-12-15 Tu |, 31.92, , 30.60,
1998-12-14 Mo |, 31.28, , 30.60,
1998-12-11 Fr |, 30.56, , 29.64,
1998-12-10 Th |, 30.24, , 29.88,
1998-12-09 We |, 29.60, , 29.88,
1998-12-08 Tu |, 30.84, , 30.36,
1998-12-07 Mo |, 30.32, , 29.29,
1998-12-04 Fr |, 30.08, , 27.74,
1998-12-03 Th |, 30.88, , 27.74,
1998-12-02 We |, 30.00, , 27.02,
1998-12-01 Tu |, 29.60, , 27.74,
1998-11-30 Mo |, 30.48, , 27.98,
1998-11-27 Fr |, 31.44, , 27.62,
1998-11-26 Th |, 31.44, , 29.17,
1998-11-25 We |, 32.24, , 30.43,
1998-11-24 Tu |, 32.63, , 30.95,
1998-11-23 Mo |, 33.03, , 30.95,
1998-11-20 Fr |, 32.87, , 30.95,
1998-11-19 Th |, 33.27, , 30.60,
1998-11-18 We |, 32.87, , 30.19,
1998-11-17 Tu |, 33.99, , 31.38,
1998-11-16 Mo |, 34.79, , 32.26,
1998-11-13 Fr |, 36.38, , 34.52,
1998-11-12 Th |, 36.78, , 34.05,
1998-11-11 We |, 34.95, , 33.93,
1998-11-10 Tu |, 34.31, , 33.88,
1998-11-09 Mo |, 34.71, , 35.12,
1998-11-06 Fr |, 35.35, , 35.48,
1998-11-05 Th |, 36.15, , 35.95,
1998-11-04 We |, 36.54, , 35.60,
1998-11-03 Tu |, 36.30, , 35.83,
1998-11-02 Mo |, 36.86, , 35.71,
1998-10-30 Fr |, 35.75, , 35.71,
1998-10-29 Th |, 36.62, , 36.02,
1998-10-28 We |, 37.02, , 36.02,
1998-10-27 Tu |, 37.82, , 36.02,
1998-10-26 Mo |, 37.90, , 35.24,
1998-10-23 Fr |, 37.50, , 34.52,
1998-10-22 Th |, 37.10, , 34.52,
1998-10-21 We |, 38.22, , 34.05,
1998-10-20 Tu |, 36.07, , 34.05,
1998-10-19 Mo |, 37.02, , 34.29,
1998-10-16 Fr |, 37.74, , 34.29,
1998-10-15 Th |, 37.22, , 35.12,
1998-10-14 We |, 37.46, , 35.71,
1998-10-13 Tu |, 38.14, , 36.19,
1998-10-12 Mo |, 38.54, , 36.67,
1998-10-09 Fr |, 37.14, , 37.45,
1998-10-08 Th |, 38.26, , 37.45,
1998-10-07 We |, 39.94, , 37.74,
1998-10-06 Tu |, 39.78, , 37.98,
1998-10-05 Mo |, 39.42, , 38.33,
1998-10-02 Fr |, 39.74, , 38.33,
1998-10-01 Th |, 40.45, , 37.74,
1998-09-30 We |, 41.01, , 37.02,
1998-09-29 Tu |, 40.50, , 37.62,
1998-09-28 Mo |, 40.34, , 37.98,
1998-09-25 Fr |, 41.45, , 38.21,
1998-09-24 Th |, na, , 36.90,
1998-09-23 We |, 41.17, , 37.62,
1998-09-22 Tu |, 40.61, , 37.62,
1998-09-21 Mo |, 41.65, , 39.40,
1998-09-18 Fr |, 40.93, , 38.45,
1998-09-17 Th |, na, , 36.90,
1998-09-16 We |, 39.10, , 36.31,
1998-09-15 Tu |, na, , 35.95,
1998-09-14 Mo |, 39.74, , 37.62,
1998-09-11 Fr |, 40.37, , 34.76,
1998-09-10 Th |, 40.21, , 34.76,
1998-09-09 We |, 37.74, , 34.52,
1998-09-08 Tu |, 37.34, , 33.93,
1998-09-07 Mo |, 37.42, , 33.69,
1998-09-04 Fr |, 37.90, , 33.69,
1998-09-03 Th |, 37.58, , 32.86,
1998-09-02 We |, 35.31, , 31.74,
1998-09-01 Tu |, 34.79, , 31.43,
1998-08-31 Mo |, na, , 31.43,
1998-08-28 Fr |, 33.11, , 30.71,
1998-08-27 Th |, 32.32, , 30.36,
1998-08-26 We |, 32.71, , 31.19,
1998-08-25 Tu |, 32.79, , 31.43,
1998-08-24 Mo |, 32.39, , 31.79,
1998-08-21 Fr |, 32.79, , 32.74,
1998-08-20 Th |, 32.71, , 32.33,
1998-08-19 We |, 32.55, , 32.33,
1998-08-18 Tu |, 33.19, , 32.33,
1998-08-17 Mo |, 33.91, , 32.74,
1998-08-14 Fr |, 34.79, , 32.74,
1998-08-13 Th |, 34.79, , 32.74,
1998-08-12 We |, 33.75, , 32.74,
1998-08-11 Tu |, 32.16, , 33.57,
1998-08-10 Mo |, 34.07, , 34.64,
1998-08-07 Fr |, 34.87, , 34.64,
1998-08-06 Th |, 34.63, , 34.64,
1998-08-05 We |, 35.27, , 34.88,
1998-08-04 Tu |, 35.11, , 34.88,
1998-08-03 Mo |, 35.11, , 35.12,
1998-07-31 Fr |, 35.35, , 35.12,
1998-07-30 Th |, 35.51, , 35.12,
1998-07-29 We |, 35.51, , 35.83,
1998-07-28 Tu |, 36.54, , 36.07,
1998-07-27 Mo |, 36.15, , 35.83,
1998-07-24 Fr |, 35.47, , 35.12,
1998-07-23 Th |, 35.83, , 35.12,
1998-07-22 We |, 35.75, , 34.64,
1998-07-21 Tu |, 36.46, , 34.64,
1998-07-20 Mo |, 36.94, , 35.24,
1998-07-17 Fr |, 37.02, , 35.24,
1998-07-16 Th |, 37.34, , 35.48,
1998-07-15 We |, 38.30, , 36.07,
1998-07-14 Tu |, 37.90, , 34.88,
1998-07-13 Mo |, 36.78, , 35.24,
1998-07-10 Fr |, 36.46, , 35.95,
1998-07-09 Th |, 37.02, , 35.95,
1998-07-08 We |, 36.94, , 35.95,
1998-07-07 Tu |, 36.54, , 37.02,
1998-07-06 Mo |, 37.02, , 36.79,
1998-07-03 Fr |, 37.42, , 36.79,
1998-07-02 Th |, 37.98, , 36.19,
1998-07-01 We |, 37.50, , 36.31,
1998-06-30 Tu |, 37.50, , 36.67,
1998-06-29 Mo |, 36.86, , 36.67,
1998-06-26 Fr |, 37.26, , 36.31,
1998-06-25 Th |, 37.42, , 37.02,
1998-06-24 We |, 38.62, , 37.62,
1998-06-23 Tu |, 38.46, , 37.14,
1998-06-22 Mo |, 37.02, , 36.19,
1998-06-19 Fr |, 36.59, , 35.00,
1998-06-18 Th |, 35.87, , 35.00,
1998-06-17 We |, 36.22, , 35.36,
1998-06-16 Tu |, 36.62, , 35.48,
1998-06-15 Mo |, 35.91, , 35.48,
1998-06-12 Fr |, 37.58, , 37.26,
1998-06-11 Th |, 37.50, , 37.26,
1998-06-10 We |, 37.98, , 36.79,
1998-06-09 Tu |, 38.30, , 36.90,
1998-06-08 Mo |, 38.86, , 36.67,
1998-06-05 Fr |, 39.50, , 36.31,
1998-06-04 Th |, 39.18, , 35.90,
1998-06-03 We |, 37.74, , 35.36,
1998-06-02 Tu |, 38.94, , 35.12,
1998-06-01 Mo |, 39.18, , 35.48,
1998-05-29 Fr |, 38.94, , 35.48,
1998-05-28 Th |, 39.34, , 34.48,
1998-05-27 We |, 38.78, , 34.36,
1998-05-26 Tu |, 37.98, , 34.05,
1998-05-25 Mo |, na, , na,
1998-05-22 Fr |, 39.18, , 34.88,
1998-05-21 Th |, 38.62, , 36.98,
1998-05-20 We |, 40.37, , 36.98,
1998-05-19 Tu |, 40.85, , 37.62,
1998-05-18 Mo |, 40.85, , 37.86,
1998-05-15 Fr |, na, , 39.64,
1998-05-14 Th |, 42.53, , 39.40,
1998-05-13 We |, 42.97, , 41.55,
1998-05-12 Tu |, 43.09, , 42.02,
1998-05-11 Mo |, 43.09, , 42.26,
1998-05-08 Fr |, 43.09, , 42.26,
1998-05-07 Th |, 43.65, , 41.79,
1998-05-06 We |, 43.25, , 42.38,
1998-05-05 Tu |, 43.57, , 42.38,
1998-05-04 Mo |, na, , 42.50,
1998-05-01 Fr |, 44.60, , 42.50,
1998-04-30 Th |, 42.93, , 42.50,
1998-04-29 We |, 43.65, , 42.50,
1998-04-28 Tu |, 42.93, , 42.26,
1998-04-27 Mo |, 42.93, , 42.81,
1998-04-24 Fr |, 42.65, , 42.81,
1998-04-23 Th |, 43.13, , 43.10,
1998-04-22 We |, 43.77, , 43.33,
1998-04-21 Tu |, 44.20, , 43.69,
1998-04-20 Mo |, 43.49, , 42.50,
1998-04-17 Fr |, 44.28, , 42.50,
1998-04-16 Th |, 44.41, , 42.50,
1998-04-15 We |, 43.17, , 40.95,
1998-04-14 Tu |, 42.45, , 41.67,
1998-04-13 Mo |, na, , 41.67,
1998-04-10 Fr |, na, , 41.19,
1998-04-09 Th |, 43.05, , 41.19,
1998-04-08 We |, 41.89, , 40.71,
1998-04-07 Tu |, 41.73, , 40.71,
1998-04-06 Mo |, 41.97, , 40.71,
1998-04-03 Fr |, na, , 41.19,
1998-04-02 Th |, 42.93, , 39.64,
1998-04-01 We |, 42.45, , 38.93,
1998-03-31 Tu |, 42.85, , 38.57,
1998-03-30 Mo |, 44.28, , 41.90,
1998-03-27 Fr |, 45.68, , 41.90,
1998-03-26 Th |, 45.72, , 39.88,
1998-03-25 We |, 43.73, , 39.12,
1998-03-24 Tu |, 43.53, , 39.05,
1998-03-23 Mo |, 44.48, , 40.36,
1998-03-20 Fr |, 39.62, , 36.67,
1998-03-19 Th |, 39.90, , 36.90,
1998-03-18 We |, 38.62, , 35.71,
1998-03-17 Tu |, 36.94, , 35.00,
1998-03-16 Mo |, 38.62, , 37.62,
1998-03-13 Fr |, 39.82, , 38.45,
1998-03-12 Th |, 39.82, , 38.45,
1998-03-11 We |, 40.29, , 38.57,
1998-03-10 Tu |, 39.94, , 37.74,
1998-03-09 Mo |, 40.05, , 37.74,
1998-03-06 Fr |, 41.49, , 37.74,
1998-03-05 Th |, 42.09, , 37.57,
1998-03-04 We |, 42.33, , 37.38,
1998-03-03 Tu |, 42.13, , 37.38,
1998-03-02 Mo |, 42.69, , 38.10,
1998-02-27 Fr |, 42.29, , 38.57,
1998-02-26 Th |, 42.37, , 39.17,
1998-02-25 We |, 42.45, , 38.57,
1998-02-24 Tu |, 41.73, , 39.52,
1998-02-23 Mo |, 42.49, , 39.52,
1998-02-20 Fr |, 44.20, , 41.55,
1998-02-19 Th |, 44.84, , 41.55,
1998-02-18 We |, 43.73, , 41.55,
1998-02-17 Tu |, 43.09, , 42.26,
1998-02-16 Mo |, 44.01, , 42.69,
1998-02-13 Fr |, 45.12, , 42.69,
1998-02-12 Th |, 44.36, , 42.69,
1998-02-11 We |, 45.00, , 42.26,
1998-02-10 Tu |, 44.60, , 41.67,
1998-02-09 Mo |, 45.08, , 41.43,
1998-02-06 Fr |, 45.52, , 41.43,
1998-02-05 Th |, 45.08, , 41.19,
1998-02-04 We |, 44.64, , 42.10,
1998-02-03 Tu |, 44.92, , 42.50,
1998-02-02 Mo |, 45.80, , 42.50,
1998-01-30 Fr |, 46.44, , na,
1998-01-29 Th |, 47.87, , na,
1998-01-28 We |, 46.52, , na,
1998-01-27 Tu |, 46.04, , 42.50,
1998-01-26 Mo |, 44.76, , 41.55,
1998-01-23 Fr |, 44.01, , 41.79,
1998-01-22 Th |, 44.20, , 41.79,
1998-01-21 We |, 45.08, , 42.86,
1998-01-20 Tu |, 45.60, , 45.60,
1998-01-19 Mo |, 46.20, , 44.05,
1998-01-16 Fr |, 44.92, , 42.74,
1998-01-15 Th |, 45.08, , 41.90,
1998-01-14 We |, 45.56, , 41.67,
1998-01-13 Tu |, 45.72, , 41.67,
1998-01-12 Mo |, 44.96, , 40.83,
1998-01-09 Fr |, 46.36, , 42.02,
1998-01-08 Th |, 46.28, , 40.24,
1998-01-07 We |, 45.92, , 41.38,
1998-01-06 Tu |, 47.36, , 41.38,
1998-01-05 Mo |, 47.56, , 42.74,
1998-01-02 Fr |, 48.19, , 44.88,
1998-01-01 Th |, na, , na,
1997-12-31 We |, 48.19, , 46.31,
1997-12-30 Tu |, 48.43, , 46.31,
1997-12-29 Mo |, 48.91, , 46.67,
1997-12-26 Fr |, na, , 47.14,
1997-12-25 Th |, na, , na,
1997-12-24 We |, na, , 47.14,
1997-12-23 Tu |, 50.87, , 47.38,
1997-12-22 Mo |, 50.87, , 47.38,
1997-12-19 Fr |, na, , 48.21,
1997-12-18 Th |, na, , 47.74,
1997-12-17 We |, 51.23, , 48.21,
1997-12-16 Tu |, 51.35, , 48.81,
1997-12-15 Mo |, 51.31, , 49.05,
1997-12-12 Fr |, 51.35, , 49.05,
1997-12-11 Th |, 50.63, , 47.93,
1997-12-10 We |, 52.26, , 50.79,
1997-12-09 Tu |, 52.26, , 52.10,
1997-12-08 Mo |, 52.90, , 52.10,
1997-12-05 Fr |, 53.02, , 52.38,
1997-12-04 Th |, 52.86, , 52.38,
1997-12-03 We |, 52.78, , 52.38,
1997-12-02 Tu |, 53.02, , 52.38,
1997-12-01 Mo |, 52.46, , 53.10,
1997-11-28 Fr |, 54.98, , 55.00,
1997-11-27 Th |, 54.98, , 55.00,
1997-11-26 We |, 54.78, , 56.26,
1997-11-25 Tu |, 56.53, , 56.26,
1997-11-24 Mo |, 64.23, , 56.26,
1997-11-21 Fr |, 55.97, , 56.26,
1997-11-20 Th |, 55.82, , 56.26,
1997-11-19 We |, 57.05, , 57.14,
1997-11-18 Tu |, 57.45, , 57.14,
1997-11-17 Mo |, 57.61, , 57.62,
1997-11-14 Fr |, 58.89, , 57.62,
1997-11-13 Th |, 58.09, , 57.62,
1997-11-12 We |, 57.37, , 58.05,
1997-11-11 Tu |, 57.29, , 58.45,
1997-11-10 Mo |, 57.53, , 58.45,
1997-11-07 Fr |, 58.09, , 57.74,
1997-11-06 Th |, 57.29, , 57.38,
1997-11-05 We |, 57.61, , 56.90,
1997-11-04 Tu |, 57.85, , 56.90,
1997-11-03 Mo |, 58.41, , 57.38,
1997-10-31 Fr |, 58.81, , 57.38,
1997-10-30 Th |, 58.01, , na,
1997-10-29 We |, 57.13, , 56.31,
1997-10-28 Tu |, 56.33, , 56.86,
1997-10-27 Mo |, 57.74, , 55.48,
1997-10-24 Fr |, 57.65, , 57.02,
1997-10-23 Th |, 58.17, , 57.02,
1997-10-22 We |, 58.25, , 57.02,
1997-10-21 Tu |, 57.61, , 56.19,
1997-10-20 Mo |, 57.53, , 56.19,
1997-10-17 Fr |, 58.89, , 56.19,
1997-10-16 Th |, 57.77, , 55.48,
1997-10-15 We |, 56.93, , 55.48,
1997-10-14 Tu |, 57.85, , 56.19,
1997-10-13 Mo |, 57.93, , 55.95,
1997-10-10 Fr |, 59.36, , 56.55,
1997-10-09 Th |, 59.52, , 57.62,
1997-10-08 We |, 59.20, , 58.33,
1997-10-07 Tu |, 58.97, , 57.86,
1997-10-06 Mo |, 59.17, , 58.33,
1997-10-03 Fr |, 59.76, , 56.79,
1997-10-02 Th |, 56.97, , 56.79,
1997-10-01 We |, 56.97, , 56.55,
1997-09-30 Tu |, 58.01, , 56.79,
1997-09-29 Mo |, 56.29, , 56.79,
1997-09-26 Fr |, 55.37, , 56.79,
1997-09-25 Th |, 55.29, , 57.02,
1997-09-24 We |, 54.50, , 56.79,
1997-09-23 Tu |, 54.58, , 56.67,
1997-09-22 Mo |, 54.26, , 56.79,
1997-09-19 Fr |, 53.22, , 56.19,
1997-09-18 Th |, 53.30, , 56.07,
1997-09-17 We |, 53.22, , 55.24,
1997-09-16 Tu |, 53.54, , 54.40,
1997-09-15 Mo |, 52.42, , 55.00,
1997-09-12 Fr |, 52.34, , 54.40,
1997-09-11 Th |, 51.94, , 53.21,
1997-09-10 We |, 51.70, , 53.52,
1997-09-09 Tu |, 52.54, , 54.17,
1997-09-08 Mo |, 52.38, , 56.07,
1997-09-05 Fr |, na, , 56.31,
1997-09-04 Th |, 52.18, , 55.95,
1997-09-03 We |, 52.26, , 53.69,
1997-09-02 Tu |, 52.74, , 53.10,
1997-09-01 Mo |, na, , na,
1997-08-29 Fr |, na, , 53.10,
1997-08-28 Th |, 52.46, , 52.74,
1997-08-27 We |, 51.94, , 52.38,
1997-08-26 Tu |, 51.70, , 52.86,
1997-08-25 Mo |, 52.98, , 53.81,
1997-08-22 Fr |, 52.98, , 53.93,
1997-08-21 Th |, 53.78, , 54.29,
1997-08-20 We |, 54.58, , 54.29,
1997-08-19 Tu |, 54.90, , 54.29,
1997-08-18 Mo |, 54.02, , 53.10,
1997-08-15 Fr |, 54.62, , 53.10,
1997-08-14 Th |, 55.34, , 53.45,
1997-08-13 We |, 54.10, , 53.93,
1997-08-12 Tu |, 54.42, , 53.93,
1997-08-11 Mo |, 53.86, , 53.93,
1997-08-08 Fr |, 54.18, , 54.52,
1997-08-07 Th |, 55.29, , 54.52,
1997-08-06 We |, 56.09, , 54.52,
1997-08-05 Tu |, 56.45, , 54.05,
1997-08-04 Mo |, 55.34, , 53.57,
1997-08-01 Fr |, 54.94, , 53.69,
1997-07-31 Th |, 54.22, , 54.17,
1997-07-30 We |, 54.82, , 54.17,
1997-07-29 Tu |, 53.62, , 53.69,
1997-07-28 Mo |, 53.38, , 56.67,
1997-07-25 Fr |, 53.54, , 53.93,
1997-07-24 Th |, 52.82, , 54.05,
1997-07-23 We |, 52.66, , 51.43,
1997-07-22 Tu |, 52.14, , 51.07,
1997-07-21 Mo |, 51.94, , 50.12,
1997-07-18 Fr |, 52.34, , 49.52,
1997-07-17 Th |, 53.70, , 49.05,
1997-07-16 We |, 52.66, , 48.81,
1997-07-15 Tu |, 52.34, , 48.21,
1997-07-14 Mo |, 51.62, , 48.21,
1997-07-11 Fr |, 51.86, , 47.26,
1997-07-10 Th |, 52.14, , 47.50,
1997-07-09 We |, 52.26, , 47.50,
1997-07-08 Tu |, 52.30, , 49.29,
1997-07-07 Mo |, 51.70, , 50.60,
1997-07-04 Fr |, na, , na,
1997-07-03 Th |, 52.66, , 52.14,
1997-07-02 We |, 53.58, , 52.50,
1997-07-01 Tu |, 53.66, , 52.74,
1997-06-30 Mo |, 52.82, , 52.86,
1997-06-27 Fr |, 52.26, , 52.62,
1997-06-26 Th |, 51.62, , 52.62,
1997-06-25 We |, na, , 51.79,
1997-06-24 Tu |, 51.07, , 51.79,
1997-06-23 Mo |, 50.99, , 52.10,
1997-06-20 Fr |, 50.47, , 51.19,
1997-06-19 Th |, 50.79, , 51.19,
1997-06-18 We |, 50.63, , 50.83,
1997-06-17 Tu |, 52.30, , 52.74,
1997-06-16 Mo |, 51.62, , 53.21,
1997-06-13 Fr |, 51.94, , 54.76,
1997-06-12 Th |, na, , 54.76,
1997-06-11 We |, 52.02, , 54.76,
1997-06-10 Tu |, 51.70, , 54.76,
1997-06-09 Mo |, 51.27, , 55.71,
1997-06-06 Fr |, 52.62, , 58.33,
1997-06-05 Th |, 53.06, , 58.33,
1997-06-04 We |, 54.30, , 58.57,
1997-06-03 Tu |, 54.70, , 59.88,
1997-06-02 Mo |, 56.01, , 60.71,
1997-05-30 Fr |, 55.53, , 60.36,
1997-05-29 Th |, 56.33, , 59.64,
1997-05-28 We |, 55.85, , 59.29,
1997-05-27 Tu |, 55.29, , 59.52,
1997-05-26 Mo |, na, , na,
1997-05-23 Fr |, 57.13, , 59.40,
1997-05-22 Th |, 57.69, , 59.88,
1997-05-21 We |, 56.97, , na,
1997-05-20 Tu |, 57.37, , 60.36,
1997-05-19 Mo |, 57.69, , 60.83,
1997-05-16 Fr |, 56.25, , 60.60,
1997-05-15 Th |, 55.22, , 60.07,
1997-05-14 We |, 54.82, , 59.88,
1997-05-13 Tu |, 55.77, , 60.36,
1997-05-12 Mo |, 55.37, , 60.36,
1997-05-09 Fr |, 54.86, , 60.00,
1997-05-08 Th |, 54.22, , 60.36,
1997-05-07 We |, 53.74, , 60.00,
1997-05-06 Tu |, 53.02, , 59.76,
1997-05-05 Mo |, 53.02, , 60.12,
1997-05-02 Fr |, 53.02, , 60.83,
1997-05-01 Th |, 54.78, , na,
1997-04-30 We |, 55.02, , 62.26,
1997-04-29 Tu |, 54.14, , 62.50,
1997-04-28 Mo |, 53.14, , 62.74,
1997-04-25 Fr |, 52.90, , 62.74,
1997-04-24 Th |, 52.74, , 62.14,
1997-04-23 We |, 52.18, , 63.69,
1997-04-22 Tu |, 52.34, , 64.40,
1997-04-21 Mo |, 53.06, , 64.76,
1997-04-18 Fr |, 52.30, , na,
1997-04-17 Th |, 52.02, , 64.52,
1997-04-16 We |, 52.10, , 64.64,
1997-04-15 Tu |, 52.98, , 64.64,
1997-04-14 Mo |, 52.74, , 64.29,
1997-04-11 Fr |, 52.06, , 64.17,
1997-04-10 Th |, 51.03, , 64.05,
1997-04-09 We |, 51.86, , 64.29,
1997-04-08 Tu |, 51.94, , 63.33,
1997-04-07 Mo |, 51.62, , 63.45,
1997-04-04 Fr |, 51.78, , 64.64,
1997-04-03 Th |, 51.75, , 64.64,
1997-04-02 We |, 52.78, , 64.76,
1997-04-01 Tu |, 52.90, , 63.93,
1997-03-31 Mo |, 53.62, , 63.57,
1997-03-28 Fr |, na, , na,
1997-03-27 Th |, 53.62, , 64.05,
1997-03-26 We |, 55.10, , 66.31,
1997-03-25 Tu |, 54.82, , 67.38,
1997-03-24 Mo |, 54.22, , 67.38,
1997-03-21 Fr |, 53.86, , 66.90,
1997-03-20 Th |, 54.54, , 65.48,
1997-03-19 We |, 55.29, , 66.79,
1997-03-18 Tu |, 54.54, , 66.79,
1997-03-17 Mo |, 54.14, , 66.55,
1997-03-14 Fr |, 53.94, , 66.19,
1997-03-13 Th |, 53.78, , 65.00,
1997-03-12 We |, 53.38, , 65.83,
1997-03-11 Tu |, 52.10, , 64.64,
1997-03-10 Mo |, 53.30, , 64.64,
1997-03-07 Fr |, 54.26, , 64.17,
1997-03-06 Th |, 52.58, , 62.50,
1997-03-05 We |, 51.78, , 62.10,
1997-03-04 Tu |, 52.02, , 62.14,
1997-03-03 Mo |, 51.31, , 60.71,
1997-02-28 Fr |, 51.67, , 59.64,
1997-02-27 Th |, 52.74, , 59.88,
1997-02-26 We |, 53.18, , 59.88,
1997-02-25 Tu |, 54.30, , 59.17,
1997-02-24 Mo |, 53.90, , 59.52,
1997-02-21 Fr |, 54.82, , 59.76,
1997-02-20 Th |, 56.09, , 60.95,
1997-02-19 We |, 56.57, , 60.95,
1997-02-18 Tu |, 56.25, , 61.43,
1997-02-17 Mo |, 57.13, , 61.55,
1997-02-14 Fr |, 57.37, , 60.95,
1997-02-13 Th |, 58.65, , 59.88,
1997-02-12 We |, 60.88, , 59.88,
1997-02-11 Tu |, 60.96, , 59.88,
1997-02-10 Mo |, 59.65, , na,
1997-02-07 Fr |, 60.32, , na,
1997-02-06 Th |, 60.64, , 60.12,
1997-02-05 We |, 63.99, , 60.00,
1997-02-04 Tu |, 64.63, , 59.88,
1997-02-03 Mo |, 65.43, , 59.88,
1997-01-31 Fr |, 67.34, , 60.71,
1997-01-30 Th |, 68.54, , 61.43,
1997-01-29 We |, 66.07, , 60.95,
1997-01-28 Tu |, 65.11, , 61.19,
1997-01-27 Mo |, 65.19, , 61.19,
1997-01-24 Fr |, 65.23, , 61.07,
1997-01-23 Th |, 68.06, , 60.36,
1997-01-22 We |, 66.63, , 60.12,
1997-01-21 Tu |, 66.94, , 61.31,
1997-01-20 Mo |, 69.10, , 64.29,
1997-01-17 Fr |, 71.65, , 66.43,
1997-01-16 Th |, 72.61, , 67.14,
1997-01-15 We |, 70.77, , 68.81,
1997-01-14 Tu |, 70.77, , 70.71,
1997-01-13 Mo |, 72.45, , 73.10,
1997-01-10 Fr |, 74.13, , 75.24,
1997-01-09 Th |, 75.96, , 75.60,
1997-01-08 We |, 74.52, , 76.43,
1997-01-07 Tu |, 74.21, , 76.43,
1997-01-06 Mo |, 74.84, , 76.43,
1997-01-03 Fr |, 73.32, , 75.95,
1997-01-02 Th |, 74.68, , na,
1997-01-01 We |, na, , na,
1996-12-31 Tu |, 71.89, , 75.95,
1996-12-30 Mo |, 71.60, , 77.38,
1996-12-27 Fr |, 69.34, , 77.38,
1996-12-26 Th |, na, , 77.02,
1996-12-25 We |, na, , na,
1996-12-24 Tu |, 68.77, , 77.02,
1996-12-23 Mo |, 67.74, , 77.02,
1996-12-20 Fr |, 68.30, , 77.62,
1996-12-19 Th |, 69.17, , 78.33,
1996-12-18 We |, 69.65, , 77.50,
1996-12-17 Tu |, 70.46, , 77.98,
1996-12-16 Mo |, 70.61, , 76.19,
1996-12-13 Fr |, 68.21, , 76.19,
1996-12-12 Th |, 65.18, , 75.00,
1996-12-11 We |, 64.71, , 76.07,
1996-12-10 Tu |, 67.90, , 78.81,
1996-12-09 Mo |, 68.70, , 80.12,
1996-12-06 Fr |, 71.17, , 81.31,
1996-12-05 Th |, 73.40, , 78.69,
1996-12-04 We |, 72.04, , 76.90,
1996-12-03 Tu |, 71.73, , 76.43,
1996-12-02 Mo |, 70.77, , 75.95,
1996-11-29 Fr |, 71.21, , 75.71,
1996-11-28 Th |, 70.13, , 75.71,
1996-11-27 We |, 69.65, , 75.24,
1996-11-26 Tu |, 69.97, , 75.00,
1996-11-25 Mo |, 70.69, , 73.81,
1996-11-22 Fr |, 71.88, , 73.81,
1996-11-21 Th |, 70.53, , 73.57,
1996-11-20 We |, 72.21, , 72.74,
1996-11-19 Tu |, 71.49, , 73.33,
1996-11-18 Mo |, 71.09, , 73.10,
1996-11-15 Fr |, 72.04, , 73.33,
1996-11-14 Th |, 72.04, , 73.57,
1996-11-13 We |, 71.65, , 73.21,
1996-11-12 Tu |, 69.98, , 72.62,
1996-11-11 Mo |, 70.22, , na,
1996-11-08 Fr |, 70.06, , 72.62,
1996-11-07 Th |, 69.78, , 72.50,
1996-11-06 We |, 68.45, , 71.62,
1996-11-05 Tu |, 66.54, , 71.43,
1996-11-04 Mo |, 66.86, , 71.55,
1996-11-01 Fr |, 67.82, , 71.55,
1996-10-31 Th |, 70.26, , 72.14,
1996-10-30 We |, 69.69, , 72.14,
1996-10-29 Tu |, 71.57, , 72.14,
1996-10-28 Mo |, 72.45, , 72.50,
1996-10-25 Fr |, 72.13, , 71.43,
1996-10-24 Th |, 71.81, , 70.71,
1996-10-23 We |, 72.84, , 71.19,
1996-10-22 Tu |, 74.44, , 71.90,
1996-10-21 Mo |, 75.48, , 72.38,
1996-10-18 Fr |, 75.40, , 72.74,
1996-10-17 Th |, 73.64, , 72.26,
1996-10-16 We |, 73.73, , 72.98,
1996-10-15 Tu |, 75.40, , 71.55,
1996-10-14 Mo |, 76.92, , 71.55,
1996-10-11 Fr |, 74.68, , 71.43,
1996-10-10 Th |, 74.05, , 71.43,
1996-10-09 We |, 79.95, , 71.07,
1996-10-08 Tu |, 80.91, , 70.95,
1996-10-07 Mo |, 81.39, , 70.83,
1996-10-04 Fr |, 80.43, , 70.83,
1996-10-03 Th |, 80.75, , 70.60,
1996-10-02 We |, 79.95, , 70.48,
1996-10-01 Tu |, 78.03, , 68.10,
1996-09-30 Mo |, 76.76, , 68.10,
1996-09-27 Fr |, 75.40, , 66.43,
1996-09-26 Th |, 76.35, , 65.83,
1996-09-25 We |, 74.84, , 66.07,
1996-09-24 Tu |, 74.28, , 65.71,
1996-09-23 Mo |, 72.84, , 65.71,
1996-09-20 Fr |, 71.49, , 65.71,
1996-09-19 Th |, 71.65, , 65.83,
1996-09-18 We |, 72.61, , 65.83,
1996-09-17 Tu |, 71.65, , 64.40,
1996-09-16 Mo |, 71.09, , 66.07,
1996-09-13 Fr |, 73.32, , 67.62,
1996-09-12 Th |, 72.77, , 66.90,
1996-09-11 We |, 71.25, , 65.83,
1996-09-10 Tu |, 71.01, , 65.36,
1996-09-09 Mo |, 70.77, , 65.48,
1996-09-06 Fr |, 71.65, , 64.76,
1996-09-05 Th |, 69.17, , 63.57,
1996-09-04 We |, 66.67, , 64.52,
1996-09-03 Tu |, 65.71, , 65.83,
1996-09-02 Mo |, 66.55, , 63.33,
1996-08-30 Fr |, 63.19, , 61.50,
1996-08-29 Th |, 63.19, , 60.95,
1996-08-28 We |, 61.32, , 60.95,
1996-08-27 Tu |, 60.52, , 60.95,
1996-08-26 Mo |, na, , 59.88,
1996-08-23 Fr |, 61.16, , 59.88,
1996-08-22 Th |, 61.16, , 60.83,
1996-08-21 We |, 60.32, , 60.71,
1996-08-20 Tu |, 60.24, , 61.19,
1996-08-19 Mo |, 60.20, , 61.19,
1996-08-16 Fr |, 59.92, , 60.24,
1996-08-15 Th |, 58.88, , 59.76,
1996-08-14 We |, 59.05, , 59.76,
1996-08-13 Tu |, 58.93, , 58.93,
1996-08-12 Mo |, 57.96, , 58.21,
1996-08-09 Fr |, 57.60, , na,
1996-08-08 Th |, 58.13, , 58.93,
1996-08-07 We |, 57.44, , 59.17,
1996-08-06 Tu |, 58.08, , 59.40,
1996-08-05 Mo |, 58.32, , 60.00,
1996-08-02 Fr |, 57.52, , 60.43,
1996-08-01 Th |, 56.33, , 60.43,
1996-07-31 We |, 57.52, , 60.43,
1996-07-30 Tu |, 56.41, , 59.29,
1996-07-29 Mo |, 56.89, , 57.74,
1996-07-26 Fr |, 56.81, , 57.74,
1996-07-25 Th |, 58.25, , 57.69,
1996-07-24 We |, 58.33, , 57.45,
1996-07-23 Tu |, 58.65, , 57.02,
1996-07-22 Mo |, 58.25, , 56.90,
1996-07-19 Fr |, 58.73, , 56.43,
1996-07-18 Th |, 58.33, , 57.10,
1996-07-17 We |, 58.49, , 56.67,
1996-07-16 Tu |, 59.05, , 56.43,
1996-07-15 Mo |, 58.25, , 56.90,
1996-07-12 Fr |, 57.77, , 57.86,
1996-07-11 Th |, 58.49, , 57.02,
1996-07-10 We |, 58.33, , 56.55,
1996-07-09 Tu |, 57.13, , 56.19,
1996-07-08 Mo |, 57.45, , 58.57,
1996-07-05 Fr |, 57.53, , 59.71,
1996-07-04 Th |, 57.85, , 59.83,
1996-07-03 We |, 56.33, , 60.19,
1996-07-02 Tu |, 56.41, , 60.67,
1996-07-01 Mo |, 55.77, , 60.95,
1996-06-28 Fr |, 54.26, , 60.48,
1996-06-27 Th |, 54.42, , 59.52,
1996-06-26 We |, 52.66, , 58.81,
1996-06-25 Tu |, 51.94, , 58.21,
1996-06-24 Mo |, 52.02, , 58.29,
1996-06-21 Fr |, 52.18, , 58.10,
1996-06-20 Th |, 52.26, , 57.74,
1996-06-19 We |, 52.50, , 56.79,
1996-06-18 Tu |, 53.22, , 56.55,
1996-06-17 Mo |, 53.62, , 57.14,
1996-06-14 Fr |, 51.78, , 56.43,
1996-06-13 Th |, 51.86, , 56.43,
1996-06-12 We |, 52.34, , 55.24,
1996-06-11 Tu |, 52.42, , 55.71,
1996-06-10 Mo |, 52.42, , 56.43,
1996-06-07 Fr |, 52.18, , 57.81,
1996-06-06 Th |, 52.02, , 59.05,
1996-06-05 We |, 52.58, , 59.29,
1996-06-04 Tu |, 53.62, , 59.29,
1996-06-03 Mo |, 53.78, , 60.24,
1996-05-31 Fr |, 53.38, , na,
1996-05-30 Th |, 54.02, , 60.83,
1996-05-29 We |, 54.10, , 60.83,
1996-05-28 Tu |, 54.02, , 63.10,
1996-05-27 Mo |, na, , na,
1996-05-24 Fr |, 54.82, , 63.57,
1996-05-23 Th |, 55.37, , 63.81,
1996-05-22 We |, 55.14, , 63.33,
1996-05-21 Tu |, 53.46, , 63.33,
1996-05-20 Mo |, 52.58, , 62.50,
1996-05-17 Fr |, 52.18, , 64.05,
1996-05-16 Th |, 53.30, , 64.17,
1996-05-15 We |, 53.62, , 64.64,
1996-05-14 Tu |, 53.46, , 64.64,
1996-05-13 Mo |, 53.94, , 65.00,
1996-05-10 Fr |, 53.30, , 63.93,
1996-05-09 Th |, 51.94, , 62.50,
1996-05-08 We |, 53.38, , 62.26,
1996-05-07 Tu |, 53.66, , 63.33,
1996-05-06 Mo |, na, , 62.14,
1996-05-03 Fr |, 53.06, , 60.83,
1996-05-02 Th |, 53.30, , 60.48,
1996-05-01 We |, 53.22, , na,
1996-04-30 Tu |, 53.94, , 60.24,
1996-04-29 Mo |, 55.22, , na,
1996-04-26 Fr |, 56.73, , 61.67,
1996-04-25 Th |, 57.21, , 61.67,
1996-04-24 We |, 57.61, , 62.50,
1996-04-23 Tu |, 57.13, , 61.43,
1996-04-22 Mo |, 55.61, , 60.24,
1996-04-19 Fr |, 56.01, , 59.76,
1996-04-18 Th |, 56.65, , 60.24,
1996-04-17 We |, 56.81, , 60.12,
1996-04-16 Tu |, 59.36, , 59.76,
1996-04-15 Mo |, 61.60, , 59.76,
1996-04-12 Fr |, 62.56, , 62.10,
1996-04-11 Th |, 63.43, , 62.86,
1996-04-10 We |, 62.32, , 62.14,
1996-04-09 Tu |, 62.95, , 62.50,
1996-04-08 Mo |, na, , 60.24,
1996-04-05 Fr |, na, , na,
1996-04-04 Th |, 63.35, , 59.05,
1996-04-03 We |, 63.67, , 57.74,
1996-04-02 Tu |, 62.32, , 57.86,
1996-04-01 Mo |, 60.56, , 57.86,
1996-03-29 Fr |, 61.28, , 57.62,
1996-03-28 Th |, 62.95, , 58.33,
1996-03-27 We |, 65.91, , 59.05,
1996-03-26 Tu |, 65.27, , 60.60,
1996-03-25 Mo |, 62.08, , 61.79,
1996-03-22 Fr |, 60.88, , 62.86,
1996-03-21 Th |, 59.68, , 62.86,
1996-03-20 We |, 61.52, , 64.29,
1996-03-19 Tu |, 59.52, , 63.45,
1996-03-18 Mo |, 59.12, , 64.29,
1996-03-15 Fr |, 57.13, , 64.12,
1996-03-14 Th |, 58.33, , 62.57,
1996-03-13 We |, 60.00, , 62.45,
1996-03-12 Tu |, 59.36, , 62.26,
1996-03-11 Mo |, 60.32, , 61.79,
1996-03-08 Fr |, 59.05, , 61.79,
1996-03-07 Th |, 58.09, , 61.19,
1996-03-06 We |, 56.89, , 60.71,
1996-03-05 Tu |, 56.41, , 60.83,
1996-03-04 Mo |, 55.85, , 62.50,
1996-03-01 Fr |, 57.21, , 62.98,
1996-02-29 Th |, 58.97, , 63.29,
1996-02-28 We |, 59.76, , 63.69,
1996-02-27 Tu |, 62.16, , 63.93,
1996-02-26 Mo |, 60.40, , 66.55,
1996-02-23 Fr |, 62.56, , 67.50,
1996-02-22 Th |, 62.56, , 66.55,
1996-02-21 We |, 61.44, , na,
1996-02-20 Tu |, 59.92, , na,
1996-02-19 Mo |, 60.56, , na,
1996-02-16 Fr |, 60.08, , 63.93,
1996-02-15 Th |, 58.89, , 63.57,
1996-02-14 We |, 62.08, , 63.21,
1996-02-13 Tu |, 60.80, , 62.50,
1996-02-12 Mo |, 58.73, , 65.48,
1996-02-09 Fr |, 58.65, , 64.64,
1996-02-08 Th |, 58.25, , 62.50,
1996-02-07 We |, 56.09, , 61.55,
1996-02-06 Tu |, 54.34, , 60.95,
1996-02-05 Mo |, 55.61, , 60.95,
1996-02-02 Fr |, 53.64, , 60.48,
1996-02-01 Th |, 51.86, , 59.52,
1996-01-31 We |, 51.19, , 57.86,
1996-01-30 Tu |, 50.75, , 56.55,
1996-01-29 Mo |, 50.51, , 55.95,
1996-01-26 Fr |, 50.11, , 55.24,
1996-01-25 Th |, 50.03, , 55.00,
1996-01-24 We |, 50.11, , 54.52,
1996-01-23 Tu |, 50.43, , 55.36,
1996-01-22 Mo |, 50.67, , 55.24,
1996-01-19 Fr |, 52.02, , 57.38,
1996-01-18 Th |, 52.74, , 60.71,
1996-01-17 We |, 51.46, , 60.48,
1996-01-16 Tu |, 51.94, , 62.74,
1996-01-15 Mo |, 51.31, , 62.26,
1996-01-12 Fr |, 51.54, , 63.33,
1996-01-11 Th |, 53.78, , 64.76,
1996-01-10 We |, 55.89, , 64.05,
1996-01-09 Tu |, 57.53, , 64.17,
1996-01-08 Mo |, 58.25, , 62.50,
1996-01-05 Fr |, 57.29, , 62.26,
1996-01-04 Th |, 56.33, , 62.02,
1996-01-03 We |, 57.41, , 62.14,
1996-01-02 Tu |, 56.37, , 61.90,
1996-01-01 Mo |, na, , na,
1995-12-29 Fr |, 57.53, , 61.90,
1995-12-28 Th |, 57.01, , 62.14,
1995-12-27 We |, 57.57, , 60.95,
1995-12-26 Tu |, na, , 60.00,
1995-12-25 Mo |, na, , na,
1995-12-22 Fr |, 55.18, , 59.05,
1995-12-21 Th |, 55.02, , 58.57,
1995-12-20 We |, 55.10, , 58.21,
1995-12-19 Tu |, 54.74, , 57.98,
1995-12-18 Mo |, 54.50, , 57.02,
1995-12-15 Fr |, 54.54, , 56.79,
1995-12-14 Th |, 54.54, , 56.79,
1995-12-13 We |, 53.62, , 56.31,
1995-12-12 Tu |, 53.34, , 56.07,
1995-12-11 Mo |, 54.50, , 56.31,
1995-12-08 Fr |, 53.38, , 55.83,
1995-12-07 Th |, 52.50, , 55.60,
1995-12-06 We |, 52.18, , 55.12,
1995-12-05 Tu |, 52.02, , 54.88,
1995-12-04 Mo |, 51.31, , 54.40,
1995-12-01 Fr |, 50.07, , 53.93,
1995-11-30 Th |, 49.91, , 53.93,
1995-11-29 We |, 50.03, , 54.52,
1995-11-28 Tu |, 49.79, , 54.52,
1995-11-27 Mo |, 49.95, , 54.29,
1995-11-24 Fr |, 49.75, , 53.57,
1995-11-23 Th |, 49.79, , 53.10,
1995-11-22 We |, 49.63, , 52.62,
1995-11-21 Tu |, 49.87, , 52.86,
1995-11-20 Mo |, 50.27, , 52.38,
1995-11-17 Fr |, 50.23, , 52.14,
1995-11-16 Th |, 49.27, , 52.14,
1995-11-15 We |, 49.15, , 52.14,
1995-11-14 Tu |, 48.67, , 51.67,
1995-11-13 Mo |, 49.31, , 51.14,
1995-11-10 Fr |, 48.83, , 50.43,
1995-11-09 Th |, 49.75, , 50.43,
1995-11-08 We |, 49.31, , 50.36,
1995-11-07 Tu |, 49.39, , 50.19,
1995-11-06 Mo |, 49.35, , 49.95,
1995-11-03 Fr |, 49.59, , 50.07,
1995-11-02 Th |, 49.31, , 49.88,
1995-11-01 We |, 48.27, , 49.40,
1995-10-31 Tu |, 48.59, , 49.40,
1995-10-30 Mo |, 48.27, , 49.17,
1995-10-27 Fr |, 48.35, , 49.12,
1995-10-26 Th |, 48.39, , 48.69,
1995-10-25 We |, 47.92, , 48.81,
1995-10-24 Tu |, 47.48, , 48.69,
1995-10-23 Mo |, 46.68, , na,
1995-10-20 Fr |, 46.68, , 48.69,
1995-10-19 Th |, 46.88, , 48.33,
1995-10-18 We |, 47.00, , 47.74,
1995-10-17 Tu |, 46.84, , 47.98,
1995-10-16 Mo |, 46.80, , 48.21,
1995-10-13 Fr |, 46.84, , 48.21,
1995-10-12 Th |, 46.76, , 48.45,
1995-10-11 We |, 47.04, , 48.69,
1995-10-10 Tu |, 46.92, , 48.81,
1995-10-09 Mo |, 47.16, , 48.93,
1995-10-06 Fr |, 46.88, , 49.29,
1995-10-05 Th |, 47.16, , 49.64,
1995-10-04 We |, 47.87, , 49.76,
1995-10-03 Tu |, 47.76, , 49.52,
1995-10-02 Mo |, 47.84, , 49.29,
1995-09-29 Fr |, 48.67, , 48.93,
1995-09-28 Th |, 49.07, , 49.29,
1995-09-27 We |, 48.87, , 49.29,
1995-09-26 Tu |, 49.03, , 49.05,
1995-09-25 Mo |, 49.07, , 48.69,
1995-09-22 Fr |, 49.23, , 48.57,
1995-09-21 Th |, 48.75, , 48.21,
1995-09-20 We |, 49.07, , 48.57,
1995-09-19 Tu |, 50.71, , 48.57,
1995-09-18 Mo |, 50.63, , 48.57,
1995-09-15 Fr |, 50.71, , 48.33,
1995-09-14 Th |, 50.39, , 48.33,
1995-09-13 We |, 50.63, , 48.33,
1995-09-12 Tu |, 51.19, , 48.57,
1995-09-11 Mo |, 50.91, , 48.57,
1995-09-08 Fr |, 50.87, , 48.57,
1995-09-07 Th |, 50.59, , 48.81,
1995-09-06 We |, 50.95, , 49.05,
1995-09-05 Tu |, 51.03, , 49.17,
1995-09-04 Mo |, 51.15, , 49.24,
1995-09-01 Fr |, 50.07, , 49.05,
1995-08-31 Th |, 49.71, , 48.93,
1995-08-30 We |, 49.39, , 49.17,
1995-08-29 Tu |, 49.23, , 48.69,
1995-08-28 Mo |, na, , 48.57,
1995-08-25 Fr |, 49.31, , 47.86,
1995-08-24 Th |, 49.47, , 47.86,
1995-08-23 We |, 49.31, , 48.69,
1995-08-22 Tu |, 49.07, , 48.93,
1995-08-21 Mo |, 49.07, , 48.93,
1995-08-18 Fr |, 48.59, , 48.57,
1995-08-17 Th |, 48.59, , 48.45,
1995-08-16 We |, 48.11, , 48.21,
1995-08-15 Tu |, 48.19, , 48.33,
1995-08-14 Mo |, 48.19, , 48.33,
1995-08-11 Fr |, 48.71, , 49.17,
1995-08-10 Th |, 48.35, , 49.17,
1995-08-09 We |, 48.00, , na,
1995-08-08 Tu |, 48.11, , 48.81,
1995-08-07 Mo |, 48.03, , 48.93,
1995-08-04 Fr |, 48.16, , 49.05,
1995-08-03 Th |, 48.03, , 49.05,
1995-08-02 We |, 48.27, , 49.05,
1995-08-01 Tu |, 48.19, , 49.40,
1995-07-31 Mo |, 47.56, , 49.64,
1995-07-28 Fr |, 47.79, , 49.64,
1995-07-27 Th |, 48.19, , 49.88,
1995-07-26 We |, 49.11, , 49.17,
1995-07-25 Tu |, 47.52, , 48.93,
1995-07-24 Mo |, 47.20, , 48.81,
1995-07-21 Fr |, 46.80, , 49.05,
1995-07-20 Th |, 47.12, , 49.52,
1995-07-19 We |, 47.28, , 49.76,
1995-07-18 Tu |, 47.16, , 49.88,
1995-07-17 Mo |, 47.00, , 50.24,
1995-07-14 Fr |, 47.04, , 50.31,
1995-07-13 Th |, 47.63, , 50.67,
1995-07-12 We |, 47.12, , 50.90,
1995-07-11 Tu |, 47.68, , 51.31,
1995-07-10 Mo |, 47.40, , 51.19,
1995-07-07 Fr |, 47.92, , 51.98,
1995-07-06 Th |, 48.35, , 51.79,
1995-07-05 We |, 47.63, , 51.67,
1995-07-04 Tu |, 47.16, , 51.55,
1995-07-03 Mo |, 47.60, , 51.67,
1995-06-30 Fr |, 47.44, , 51.67,
1995-06-29 Th |, 48.00, , 52.02,
1995-06-28 We |, 48.87, , 52.02,
1995-06-27 Tu |, 48.11, , 51.19,
1995-06-26 Mo |, 47.87, , 51.02,
1995-06-23 Fr |, 47.08, , 50.95,
1995-06-22 Th |, 47.48, , 50.83,
1995-06-21 We |, 47.24, , 51.19,
1995-06-20 Tu |, 48.35, , 52.02,
1995-06-19 Mo |, 48.51, , 53.21,
1995-06-16 Fr |, 49.63, , 53.81,
1995-06-15 Th |, 49.95, , 54.17,
1995-06-14 We |, 49.71, , 54.52,
1995-06-13 Tu |, 50.03, , 54.76,
1995-06-12 Mo |, 49.31, , 54.76,
1995-06-09 Fr |, 49.71, , 54.76,
1995-06-08 Th |, 49.55, , 55.00,
1995-06-07 We |, 49.23, , 55.48,
1995-06-06 Tu |, 49.43, , 55.00,
1995-06-05 Mo |, 49.95, , 55.24,
1995-06-02 Fr |, 49.79, , 55.36,
1995-06-01 Th |, 49.63, , 55.36,
1995-05-31 We |, 50.03, , 55.48,
1995-05-30 Tu |, 50.63, , 55.48,
1995-05-29 Mo |, na, , 55.24,
1995-05-26 Fr |, 50.87, , 55.71,
1995-05-25 Th |, 51.35, , 55.48,
1995-05-24 We |, 51.67, , 55.95,
1995-05-23 Tu |, 51.75, , 55.48,
1995-05-22 Mo |, 50.95, , 54.88,
1995-05-19 Fr |, 50.55, , 54.52,
1995-05-18 Th |, 50.31, , 54.36,
1995-05-17 We |, 49.87, , 54.24,
1995-05-16 Tu |, 49.35, , 54.17,
1995-05-15 Mo |, 48.87, , na,
1995-05-12 Fr |, 48.19, , 53.69,
1995-05-11 Th |, 49.11, , 54.29,
1995-05-10 We |, 49.43, , na,
1995-05-09 Tu |, 49.95, , 54.88,
1995-05-08 Mo |, 50.55, , 54.76,
1995-05-05 Fr |, 50.55, , 54.76,
1995-05-04 Th |, 50.39, , 54.52,
1995-05-03 We |, 50.19, , 54.52,
1995-05-02 Tu |, 50.67, , 54.76,
1995-05-01 Mo |, 50.91, , na,
1995-04-28 Fr |, 50.59, , 54.60,
1995-04-27 Th |, 51.07, , 54.36,
1995-04-26 We |, 50.83, , 54.29,
1995-04-25 Tu |, 51.39, , 53.64,
1995-04-24 Mo |, 50.91, , 54.12,
1995-04-21 Fr |, 50.83, , 54.12,
1995-04-20 Th |, 52.34, , 54.40,
1995-04-19 We |, 51.70, , 53.81,
1995-04-18 Tu |, 51.23, , 53.21,
1995-04-17 Mo |, na, , 52.98,
1995-04-14 Fr |, na, , na,
1995-04-13 Th |, 50.51, , 52.02,
1995-04-12 We |, 51.46, , 52.62,
1995-04-11 Tu |, 52.42, , 51.43,
1995-04-10 Mo |, 51.54, , 51.43,
1995-04-07 Fr |, 51.78, , 51.43,
1995-04-06 Th |, 49.95, , 50.90,
1995-04-05 We |, 49.47, , 50.48,
1995-04-04 Tu |, 49.31, , 50.71,
1995-04-03 Mo |, 48.91, , 51.07,
1995-03-31 Fr |, 49.71, , 51.07,
1995-03-30 Th |, 49.35, , 51.07,
1995-03-29 We |, 49.11, , 50.83,
1995-03-28 Tu |, 49.07, , 50.95,
1995-03-27 Mo |, 49.11, , 50.71,
1995-03-24 Fr |, 47.92, , 50.48,
1995-03-23 Th |, 47.68, , 50.36,
1995-03-22 We |, 47.20, , 50.00,
1995-03-21 Tu |, 46.44, , 50.00,
1995-03-20 Mo |, 46.44, , 50.12,
1995-03-17 Fr |, 46.20, , 50.12,
1995-03-16 Th |, 46.20, , 49.83,
1995-03-15 We |, 45.96, , 49.60,
1995-03-14 Tu |, 45.88, , 49.76,
1995-03-13 Mo |, 46.20, , 49.76,
1995-03-10 Fr |, 46.12, , 49.64,
1995-03-09 Th |, 45.76, , 50.24,
1995-03-08 We |, 46.16, , 50.60,
1995-03-07 Tu |, 46.32, , 50.83,
1995-03-06 Mo |, 46.68, , 51.07,
1995-03-03 Fr |, 46.56, , na,
1995-03-02 Th |, 46.28, , 50.79,
1995-03-01 We |, 46.04, , 50.83,
1995-02-28 Tu |, 46.28, , 50.83,
1995-02-27 Mo |, 46.60, , 50.83,
1995-02-24 Fr |, 46.44, , 50.60,
1995-02-23 Th |, 46.20, , 50.60,
1995-02-22 We |, 45.84, , 50.60,
1995-02-21 Tu |, 45.64, , 50.60,
1995-02-20 Mo |, 45.64, , 50.83,
1995-02-17 Fr |, 45.56, , 50.83,
1995-02-16 Th |, 45.24, , 50.83,
1995-02-15 We |, 45.24, , 51.07,
1995-02-14 Tu |, 45.64, , 50.95,
1995-02-13 Mo |, 45.40, , 51.31,
1995-02-10 Fr |, 45.96, , 51.07,
1995-02-09 Th |, 45.48, , 50.95,
1995-02-08 We |, 45.40, , 50.95,
1995-02-07 Tu |, 46.36, , 50.95,
1995-02-06 Mo |, 46.36, , 50.36,
1995-02-03 Fr |, 45.84, , 50.36,
1995-02-02 Th |, 45.40, , 50.24,
1995-02-01 We |, 45.16, , na,
1995-01-31 Tu |, 45.00, , na,
1995-01-30 Mo |, 45.32, , na,
1995-01-27 Fr |, 44.92, , 50.60,
1995-01-26 Th |, 45.44, , 50.83,
1995-01-25 We |, 45.48, , 50.71,
1995-01-24 Tu |, 46.04, , 50.12,
1995-01-23 Mo |, 45.16, , 50.60,
1995-01-20 Fr |, 45.16, , 50.83,
1995-01-19 Th |, 45.48, , 51.31,
1995-01-18 We |, 45.72, , 51.07,
1995-01-17 Tu |, 45.72, , 50.12,
1995-01-16 Mo |, 44.76, , 49.64,
1995-01-13 Fr |, 44.92, , 50.00,
1995-01-12 Th |, 45.16, , 51.79,
1995-01-11 We |, 44.84, , 51.79,
1995-01-10 Tu |, 44.92, , 51.90,
1995-01-09 Mo |, 45.32, , 52.38,
1995-01-06 Fr |, 46.04, , 52.62,
1995-01-05 Th |, 45.56, , 52.62,
1995-01-04 We |, 45.48, , 52.14,
1995-01-03 Tu |, 45.72, , 51.79,
1995-01-02 Mo |, na, , na,
1994-12-30 Fr |, 46.52, , 51.79,
1994-12-29 Th |, 46.36, , 51.79,
1994-12-28 We |, 45.72, , 51.67,
1994-12-27 Tu |, na, , 51.55,
1994-12-26 Mo |, na, , na,
1994-12-23 Fr |, 43.81, , 51.55,
1994-12-22 Th |, 44.09, , 51.31,
1994-12-21 We |, 44.09, , 51.55,
1994-12-20 Tu |, 44.25, , 51.55,
1994-12-19 Mo |, 43.96, , 51.55,
1994-12-16 Fr |, 44.41, , 51.31,
1994-12-15 Th |, 44.68, , 51.90,
1994-12-14 We |, 45.00, , 52.14,
1994-12-13 Tu |, 44.52, , 51.90,
1994-12-12 Mo |, 44.76, , 52.14,
1994-12-09 Fr |, 44.44, , 51.90,
1994-12-08 Th |, 45.40, , 51.07,
1994-12-07 We |, 44.20, , 51.07,
1994-12-06 Tu |, 44.60, , 51.31,
1994-12-05 Mo |, 44.44, , 51.79,
1994-12-02 Fr |, 45.32, , 52.26,
1994-12-01 Th |, 46.68, , 52.50,
1994-11-30 We |, 46.80, , 52.26,
1994-11-29 Tu |, 47.08, , 53.21,
1994-11-28 Mo |, 47.71, , 52.74,
1994-11-25 Fr |, 47.56, , 52.74,
1994-11-24 Th |, 47.71, , 52.50,
1994-11-23 We |, 47.48, , 52.21,
1994-11-22 Tu |, 46.92, , 52.62,
1994-11-21 Mo |, 46.80, , 52.62,
1994-11-18 Fr |, 47.00, , 52.14,
1994-11-17 Th |, 47.08, , 52.14,
1994-11-16 We |, 47.16, , 52.38,
1994-11-15 Tu |, 47.63, , 52.38,
1994-11-14 Mo |, 48.35, , 52.86,
1994-11-11 Fr |, 49.07, , 52.38,
1994-11-10 Th |, 48.83, , 52.14,
1994-11-09 We |, 48.23, , 52.14,
1994-11-08 Tu |, 48.35, , 52.14,
1994-11-07 Mo |, 48.35, , 52.50,
1994-11-04 Fr |, 48.91, , 52.62,
1994-11-03 Th |, 48.75, , 52.50,
1994-11-02 We |, 48.59, , 52.38,
1994-11-01 Tu |, 48.51, , 52.26,
1994-10-31 Mo |, 47.95, , 52.38,
1994-10-28 Fr |, 48.27, , 52.02,
1994-10-27 Th |, 48.83, , 52.50,
1994-10-26 We |, 48.43, , 51.79,
1994-10-25 Tu |, 47.71, , 51.07,
1994-10-24 Mo |, 48.11, , 51.07,
1994-10-21 Fr |, 47.71, , 51.07,
1994-10-20 Th |, 48.43, , 50.60,
1994-10-19 We |, 47.79, , 50.55,
1994-10-18 Tu |, 47.48, , 50.00,
1994-10-17 Mo |, 47.48, , 49.76,
1994-10-14 Fr |, 47.16, , 49.76,
1994-10-13 Th |, 46.68, , 50.48,
1994-10-12 We |, 47.87, , 51.43,
1994-10-11 Tu |, 48.75, , 51.67,
1994-10-10 Mo |, 49.71, , 52.38,
1994-10-07 Fr |, 50.59, , 50.83,
1994-10-06 Th |, 49.15, , 50.36,
1994-10-05 We |, 48.59, , 50.36,
1994-10-04 Tu |, 48.91, , 50.71,
1994-10-03 Mo |, 49.11, , 50.48,
1994-09-30 Fr |, 49.31, , 50.48,
1994-09-29 Th |, 48.59, , 49.76,
1994-09-28 We |, 47.79, , 49.29,
1994-09-27 Tu |, 47.60, , 49.40,
1994-09-26 Mo |, 48.23, , 49.60,
1994-09-23 Fr |, 48.35, , 49.64,
1994-09-22 Th |, 48.03, , 49.05,
1994-09-21 We |, 47.79, , 49.17,
1994-09-20 Tu |, 48.19, , 49.17,
1994-09-19 Mo |, 47.63, , 49.17,
1994-09-16 Fr |, 47.24, , 48.93,
1994-09-15 Th |, 47.24, , 48.69,
1994-09-14 We |, 47.48, , 49.05,
1994-09-13 Tu |, 47.40, , 49.05,
1994-09-12 Mo |, 48.43, , 49.05,
1994-09-09 Fr |, 48.67, , 49.05,
1994-09-08 Th |, 48.19, , 49.29,
1994-09-07 We |, 48.43, , 48.81,
1994-09-06 Tu |, 48.31, , 48.81,
1994-09-05 Mo |, 47.63, , 48.93,
1994-09-02 Fr |, 48.11, , 49.17,
1994-09-01 Th |, 48.79, , 49.40,
1994-08-31 We |, 48.59, , 49.17,
1994-08-30 Tu |, 48.11, , 49.40,
1994-08-29 Mo |, na, , 49.40,
1994-08-26 Fr |, 48.11, , 49.40,
1994-08-25 Th |, 47.79, , 48.69,
1994-08-24 We |, 47.63, , 48.21,
1994-08-23 Tu |, 47.04, , 47.50,
1994-08-22 Mo |, 45.88, , 47.74,
1994-08-19 Fr |, 47.71, , 47.62,
1994-08-18 Th |, 48.27, , 48.45,
1994-08-17 We |, 47.71, , 47.38,
1994-08-16 Tu |, 48.16, , 47.74,
1994-08-15 Mo |, 47.79, , 47.50,
1994-08-12 Fr |, 47.87, , 48.21,
1994-08-11 Th |, 48.51, , 48.21,
1994-08-10 We |, 48.79, , 48.33,
1994-08-09 Tu |, 48.59, , na,
1994-08-08 Mo |, 48.19, , 48.69,
1994-08-05 Fr |, 49.15, , 49.17,
1994-08-04 Th |, 49.15, , 49.17,
1994-08-03 We |, 51.07, , 48.93,
1994-08-02 Tu |, 51.07, , 49.52,
1994-08-01 Mo |, 52.34, , 49.76,
1994-07-29 Fr |, 50.51, , 47.98,
1994-07-28 Th |, 49.63, , 48.21,
1994-07-27 We |, 48.75, , 47.86,
1994-07-26 Tu |, 47.92, , 47.98,
1994-07-25 Mo |, 47.71, , 48.45,
1994-07-22 Fr |, 48.27, , 48.45,
1994-07-21 Th |, 48.03, , 48.33,
1994-07-20 We |, 47.87, , 48.81,
1994-07-19 Tu |, 47.87, , 48.81,
1994-07-18 Mo |, 47.95, , 49.76,
1994-07-15 Fr |, 48.83, , 50.24,
1994-07-14 Th |, 49.39, , 49.76,
1994-07-13 We |, 49.55, , 49.76,
1994-07-12 Tu |, 49.79, , 49.76,
1994-07-11 Mo |, 47.95, , 48.93,
1994-07-08 Fr |, 47.08, , 48.69,
1994-07-07 Th |, 47.16, , 48.40,
1994-07-06 We |, 47.63, , 48.40,
1994-07-05 Tu |, 48.35, , 47.98,
1994-07-04 Mo |, 48.19, , 48.21,
1994-07-01 Fr |, 48.59, , 48.45,
1994-06-30 Th |, 48.75, , 48.21,
1994-06-29 We |, 48.83, , 48.21,
1994-06-28 Tu |, 48.19, , 48.45,
1994-06-27 Mo |, 48.67, , 48.69,
1994-06-24 Fr |, 48.95, , 48.69,
1994-06-23 Th |, 48.83, , 48.69,
1994-06-22 We |, 49.23, , 49.17,
1994-06-21 Tu |, 49.47, , 49.52,
1994-06-20 Mo |, 49.87, , 49.76,
1994-06-17 Fr |, 49.15, , 49.29,
1994-06-16 Th |, 49.55, , 49.40,
1994-06-15 We |, 47.76, , 48.69,
1994-06-14 Tu |, 47.40, , 48.33,
1994-06-13 Mo |, 47.00, , 48.21,
1994-06-10 Fr |, 46.76, , 48.21,
1994-06-09 Th |, 46.76, , 47.86,
1994-06-08 We |, 45.72, , 46.79,
1994-06-07 Tu |, 46.68, , 46.90,
1994-06-06 Mo |, 47.40, , 47.14,
1994-06-03 Fr |, 47.87, , 47.50,
1994-06-02 Th |, 48.51, , 47.86,
1994-06-01 We |, 48.67, , 48.21,
1994-05-31 Tu |, 48.19, , 48.64,
1994-05-30 Mo |, na, , 49.05,
1994-05-27 Fr |, 48.03, , 48.69,
1994-05-26 Th |, 47.87, , 48.33,
1994-05-25 We |, 47.95, , na,
1994-05-24 Tu |, 48.00, , 49.05,
1994-05-23 Mo |, 48.95, , 50.12,
1994-05-20 Fr |, 48.55, , 50.00,
1994-05-19 Th |, 48.75, , 50.24,
1994-05-18 We |, 48.00, , 49.76,
1994-05-17 Tu |, 47.60, , 50.71,
1994-05-16 Mo |, 48.31, , 51.19,
1994-05-13 Fr |, 48.91, , 51.55,
1994-05-12 Th |, 48.99, , 51.31,
1994-05-11 We |, 48.79, , 51.19,
1994-05-10 Tu |, 48.95, , 51.86,
1994-05-09 Mo |, 49.55, , 52.02,
1994-05-06 Fr |, 48.87, , 50.83,
1994-05-05 Th |, 48.08, , 50.12,
1994-05-04 We |, 48.27, , 50.60,
1994-05-03 Tu |, 48.27, , 50.83,
1994-05-02 Mo |, na, , na,
1994-04-29 Fr |, 47.71, , 50.12,
1994-04-28 Th |, 48.00, , 50.71,
1994-04-27 We |, 48.03, , 51.19,
1994-04-26 Tu |, 49.07, , 52.02,
1994-04-25 Mo |, 49.55, , 51.90,
1994-04-22 Fr |, 49.15, , 51.31,
1994-04-21 Th |, 48.59, , 51.07,
1994-04-20 We |, 48.03, , 50.83,
1994-04-19 Tu |, 48.51, , 51.19,
1994-04-18 Mo |, 49.11, , 51.19,
1994-04-15 Fr |, 48.11, , 50.48,
1994-04-14 Th |, 48.63, , 49.64,
1994-04-13 We |, 47.63, , 49.52,
1994-04-12 Tu |, 47.95, , 49.17,
1994-04-11 Mo |, 47.71, , 48.93,
1994-04-08 Fr |, 47.24, , 48.93,
1994-04-07 Th |, 47.32, , 49.17,
1994-04-06 We |, 46.92, , 48.81,
1994-04-05 Tu |, 47.20, , 48.81,
1994-04-04 Mo |, na, , 46.79,
1994-04-01 Fr |, na, , na,
1994-03-31 Th |, 44.76, , 46.19,
1994-03-30 We |, 44.28, , 46.19,
1994-03-29 Tu |, 44.28, , 46.07,
1994-03-28 Mo |, 44.68, , 46.55,
1994-03-25 Fr |, 46.04, , 47.02,
1994-03-24 Th |, 45.88, , 46.55,
1994-03-23 We |, 46.28, , 46.50,
1994-03-22 Tu |, 46.68, , 46.31,
1994-03-21 Mo |, 45.12, , 45.95,
1994-03-18 Fr |, 44.76, , 45.83,
1994-03-17 Th |, 44.92, , 45.95,
1994-03-16 We |, 44.52, , 46.43,
1994-03-15 Tu |, 44.64, , 46.19,
1994-03-14 Mo |, 43.88, , na,
1994-03-11 Fr |, 43.96, , 46.19,
1994-03-10 Th |, 43.49, , 46.43,
1994-03-09 We |, 44.04, , 46.90,
1994-03-08 Tu |, 43.57, , 47.26,
1994-03-07 Mo |, 43.88, , 47.50,
1994-03-04 Fr |, 44.60, , 47.62,
1994-03-03 Th |, 44.88, , 47.98,
1994-03-02 We |, 45.16, , 47.98,
1994-03-01 Tu |, 44.92, , 47.98,
1994-02-28 Mo |, 44.92, , 48.21,
1994-02-25 Fr |, 44.44, , 48.21,
1994-02-24 Th |, 44.28, , 47.86,
1994-02-23 We |, 44.84, , 47.98,
1994-02-22 Tu |, 44.36, , 47.74,
1994-02-21 Mo |, 43.96, , 47.86,
1994-02-18 Fr |, 44.36, , 48.10,
1994-02-17 Th |, 44.12, , 47.98,
1994-02-16 We |, 44.20, , 48.93,
1994-02-15 Tu |, 44.68, , 49.17,
1994-02-14 Mo |, 44.52, , 49.64,
1994-02-11 Fr |, 45.48, , na,
1994-02-10 Th |, 45.32, , na,
1994-02-09 We |, 44.36, , 49.64,
1994-02-08 Tu |, 45.64, , 50.12,
1994-02-07 Mo |, 45.48, , 50.00,
1994-02-04 Fr |, 46.44, , 50.83,
1994-02-03 Th |, 47.95, , 50.83,
1994-02-02 We |, 47.00, , 49.64,
1994-02-01 Tu |, 45.64, , 49.40,
1994-01-31 Mo |, 45.08, , 49.76,
1994-01-28 Fr |, 45.00, , 50.24,
1994-01-27 Th |, 46.28, , 50.36,
1994-01-26 We |, 45.40, , 50.36,
1994-01-25 Tu |, 44.88, , 50.24,
1994-01-24 Mo |, 44.84, , 50.00,
1994-01-21 Fr |, 44.88, , 50.00,
1994-01-20 Th |, 45.32, , 51.67,
1994-01-19 We |, 45.80, , 51.43,
1994-01-18 Tu |, 46.20, , 52.38,
1994-01-17 Mo |, 48.08, , 52.38,
1994-01-14 Fr |, 47.08, , 50.83,
1994-01-13 Th |, 46.20, , 49.40,
1994-01-12 We |, 45.56, , 50.24,
1994-01-11 Tu |, 45.16, , 49.52,
1994-01-10 Mo |, 45.12, , 50.24,
1994-01-07 Fr |, 46.36, , 50.24,
1994-01-06 Th |, 46.92, , 50.71,
1994-01-05 We |, 46.84, , 49.76,
1994-01-04 Tu |, 46.04, , 49.76,
1994-01-03 Mo |, na, , 49.52,
1993-12-31 Fr |, 44.76, , 49.52,
1993-12-30 Th |, 45.32, , 49.76,
1993-12-29 We |, 44.92, , 50.00,
1993-12-28 Tu |, na, , 50.24,
1993-12-27 Mo |, na, , 50.24,
1993-12-24 Fr |, 45.24, , 50.24,
1993-12-23 Th |, 45.64, , 50.00,
1993-12-22 We |, 45.96, , 49.76,
1993-12-21 Tu |, 45.80, , 49.76,
1993-12-20 Mo |, 45.96, , 49.76,
1993-12-17 Fr |, 46.04, , 49.76,
1993-12-16 Th |, 46.16, , 50.00,
1993-12-15 We |, 46.24, , 50.24,
1993-12-14 Tu |, 46.56, , 50.71,
1993-12-13 Mo |, 46.72, , 50.71,
1993-12-10 Fr |, 47.04, , 50.24,
1993-12-09 Th |, 46.00, , 50.24,
1993-12-08 We |, 45.16, , 51.90,
1993-12-07 Tu |, 46.12, , 51.90,
1993-12-06 Mo |, 47.63, , 52.62,
1993-12-03 Fr |, 47.87, , 53.10,
1993-12-02 Th |, 47.84, , 53.81,
1993-12-01 We |, 50.19, , 53.81,
1993-11-30 Tu |, 50.83, , 53.81,
1993-11-29 Mo |, 51.35, , 54.52,
1993-11-26 Fr |, 52.42, , 55.00,
1993-11-25 Th |, 52.10, , 55.48,
1993-11-24 We |, 53.06, , 56.43,
1993-11-23 Tu |, 52.74, , 56.43,
1993-11-22 Mo |, 53.74, , 56.43,
1993-11-19 Fr |, 53.30, , 56.19,
1993-11-18 Th |, 53.62, , 56.07,
1993-11-17 We |, 53.46, , 55.60,
1993-11-16 Tu |, 52.62, , 55.60,
1993-11-15 Mo |, 52.18, , 55.60,
1993-11-12 Fr |, 51.70, , 55.71,
1993-11-11 Th |, 52.54, , 55.24,
1993-11-10 We |, 52.50, , 55.24,
1993-11-09 Tu |, 52.38, , 55.00,
1993-11-08 Mo |, 51.91, , 56.07,
1993-11-05 Fr |, 52.38, , 56.31,
1993-11-04 Th |, 52.22, , 56.55,
1993-11-03 We |, 52.34, , 56.31,
1993-11-02 Tu |, 51.83, , 56.79,
1993-11-01 Mo |, 52.26, , 56.31,
1993-10-29 Fr |, 51.54, , 57.02,
1993-10-28 Th |, 52.26, , 57.26,
1993-10-27 We |, 52.14, , 57.26,
1993-10-26 Tu |, 52.26, , 57.26,
1993-10-25 Mo |, 52.10, , 57.74,
1993-10-22 Fr |, 53.94, , 57.98,
1993-10-21 Th |, 54.42, , 57.98,
1993-10-20 We |, 53.94, , 57.98,
1993-10-19 Tu |, 53.82, , 57.98,
1993-10-18 Mo |, 54.22, , 57.86,
1993-10-15 Fr |, 54.78, , 57.86,
1993-10-14 Th |, 54.98, , 57.86,
1993-10-13 We |, 55.45, , 57.86,
1993-10-12 Tu |, 55.66, , 58.10,
1993-10-11 Mo |, 55.53, , 57.86,
1993-10-08 Fr |, 54.82, , 57.62,
1993-10-07 Th |, 55.14, , 57.62,
1993-10-06 We |, 55.18, , 57.62,
1993-10-05 Tu |, 54.98, , 58.10,
1993-10-04 Mo |, 54.90, , 57.62,
1993-10-01 Fr |, 55.45, , 57.38,
1993-09-30 Th |, 56.01, , 57.38,
1993-09-29 We |, 54.26, , 55.95,
1993-09-28 Tu |, 53.06, , 55.71,
1993-09-27 Mo |, 52.42, , 55.24,
1993-09-24 Fr |, 52.42, , 55.24,
1993-09-23 Th |, 52.34, , 55.71,
1993-09-22 We |, 52.70, , 55.48,
1993-09-21 Tu |, 52.42, , 54.52,
1993-09-20 Mo |, 52.30, , 54.05,
1993-09-17 Fr |, 51.35, , 53.69,
1993-09-16 Th |, 51.35, , 53.69,
1993-09-15 We |, 51.31, , 53.69,
1993-09-14 Tu |, 51.51, , 53.69,
1993-09-13 Mo |, 50.63, , 53.69,
1993-09-10 Fr |, 49.83, , 53.69,
1993-09-09 Th |, 50.83, , 53.93,
1993-09-08 We |, 50.31, , 54.17,
1993-09-07 Tu |, 50.51, , 54.17,
1993-09-06 Mo |, 51.23, , 54.17,
1993-09-03 Fr |, 51.07, , 53.93,
1993-09-02 Th |, 51.54, , 53.93,
1993-09-01 We |, 50.95, , 53.93,
1993-08-31 Tu |, 51.70, , 54.17,
1993-08-30 Mo |, na, , 54.17,
1993-08-27 Fr |, 51.78, , 54.17,
1993-08-26 Th |, 51.19, , 54.17,
1993-08-25 We |, 51.23, , 53.93,
1993-08-24 Tu |, 51.62, , 53.93,
1993-08-23 Mo |, 51.54, , 54.17,
1993-08-20 Fr |, 51.31, , 54.17,
1993-08-19 Th |, 50.91, , 54.29,
1993-08-18 We |, 51.15, , 54.52,
1993-08-17 Tu |, 51.23, , 54.52,
1993-08-16 Mo |, 51.15, , 54.29,
1993-08-13 Fr |, 51.39, , 54.29,
1993-08-12 Th |, 50.35, , 54.29,
1993-08-11 We |, 50.19, , 54.05,
1993-08-10 Tu |, 49.95, , 54.05,
1993-08-09 Mo |, 50.19, , na,
1993-08-06 Fr |, 49.95, , 54.05,
1993-08-05 Th |, 50.99, , 54.05,
1993-08-04 We |, 50.91, , 54.05,
1993-08-03 Tu |, 50.35, , 55.24,
1993-08-02 Mo |, 51.31, , 54.52,
1993-07-30 Fr |, 51.31, , 54.52,
1993-07-29 Th |, 51.78, , 54.52,
1993-07-28 We |, 51.86, , 54.29,
1993-07-27 Tu |, 51.31, , 54.05,
1993-07-26 Mo |, 51.31, , 53.33,
1993-07-23 Fr |, 51.31, , 53.33,
1993-07-22 Th |, 50.95, , 53.57,
1993-07-21 We |, 50.59, , 53.33,
1993-07-20 Tu |, 50.91, , 54.05,
1993-07-19 Mo |, 50.67, , 53.33,
1993-07-16 Fr |, 50.43, , 54.05,
1993-07-15 Th |, 50.51, , 54.05,
1993-07-14 We |, 51.03, , 54.52,
1993-07-13 Tu |, 52.02, , 54.52,
1993-07-12 Mo |, 51.27, , 54.52,
1993-07-09 Fr |, 50.91, , 54.29,
1993-07-08 Th |, 51.31, , 54.29,
1993-07-07 We |, 51.86, , 54.29,
1993-07-06 Tu |, 52.02, , 54.29,
1993-07-05 Mo |, 51.62, , 54.29,
1993-07-02 Fr |, 51.39, , 55.00,
1993-07-01 Th |, 52.34, , 55.95,
1993-06-30 We |, 52.98, , 55.95,
1993-06-29 Tu |, 52.66, , 55.95,
1993-06-28 Mo |, 52.18, , 55.95,
1993-06-25 Fr |, 52.58, , 55.95,
1993-06-24 Th |, 52.38, , 55.95,
1993-06-23 We |, 52.06, , 56.19,
1993-06-22 Tu |, 52.10, , 56.19,
1993-06-21 Mo |, 52.14, , 56.19,
1993-06-18 Fr |, 52.18, , 57.14,
1993-06-17 Th |, 52.74, , 57.14,
1993-06-16 We |, 52.50, , 57.14,
1993-06-15 Tu |, 52.50, , 57.14,
1993-06-14 Mo |, 52.66, , 57.14,
1993-06-11 Fr |, 52.78, , 57.62,
1993-06-10 Th |, 53.86, , 57.86,
1993-06-09 We |, 53.78, , 58.57,
1993-06-08 Tu |, 54.34, , 58.81,
1993-06-07 Mo |, 53.82, , 59.17,
1993-06-04 Fr |, 54.26, , 59.52,
1993-06-03 Th |, 54.70, , 59.76,
1993-06-02 We |, 55.10, , 59.76,
1993-06-01 Tu |, 54.58, , na,
1993-05-31 Mo |, na, , 59.76,
1993-05-28 Fr |, 54.90, , 59.76,
1993-05-27 Th |, 54.58, , 60.71,
1993-05-26 We |, 54.18, , 61.19,
1993-05-25 Tu |, 54.70, , 61.19,
1993-05-24 Mo |, 54.82, , 61.67,
1993-05-21 Fr |, 55.29, , 61.67,
1993-05-20 Th |, 55.29, , 61.67,
1993-05-19 We |, 55.18, , 61.67,
1993-05-18 Tu |, 55.42, , 61.90,
1993-05-17 Mo |, 54.94, , 61.90,
1993-05-14 Fr |, 54.74, , 62.62,
1993-05-13 Th |, 55.69, , 62.62,
1993-05-12 We |, 56.33, , 62.62,
1993-05-11 Tu |, 57.13, , 62.62,
1993-05-10 Mo |, 58.41, , 62.62,
1993-05-07 Fr |, 58.73, , 62.62,
1993-05-06 Th |, 58.41, , na,
1993-05-05 We |, 57.57, , 62.62,
1993-05-04 Tu |, 57.57, , 62.38,
1993-05-03 Mo |, na, , 62.38,
1993-04-30 Fr |, 57.53, , 62.38,
1993-04-29 Th |, 58.25, , 62.14,
1993-04-28 We |, 57.61, , na,
1993-04-27 Tu |, 57.29, , 62.14,
1993-04-26 Mo |, 57.61, , 62.14,
1993-04-23 Fr |, 57.29, , 61.90,
1993-04-22 Th |, 56.81, , 61.90,
1993-04-21 We |, 57.29, , 61.43,
1993-04-20 Tu |, 56.81, , 61.43,
1993-04-19 Mo |, 57.13, , 61.43,
1993-04-16 Fr |, 57.61, , 61.43,
1993-04-15 Th |, 57.29, , 61.43,
1993-04-14 We |, 57.13, , 61.43,
1993-04-13 Tu |, 56.97, , 61.43,
1993-04-12 Mo |, na, , 61.19,
1993-04-09 Fr |, na, , na,
1993-04-08 Th |, 56.33, , 61.19,
1993-04-07 We |, 57.29, , 60.48,
1993-04-06 Tu |, 56.65, , 60.48,
1993-04-05 Mo |, 57.29, , 60.48,
1993-04-02 Fr |, 57.29, , 60.00,
1993-04-01 Th |, 57.29, , 60.00,
1993-03-31 We |, 56.97, , 59.76,
1993-03-30 Tu |, 56.01, , 59.76,
1993-03-29 Mo |, 56.33, , 59.76,
1993-03-26 Fr |, 56.33, , 59.76,
1993-03-25 Th |, 56.33, , 59.29,
1993-03-24 We |, 56.17, , 59.29,
1993-03-23 Tu |, 56.65, , 59.29,
1993-03-22 Mo |, 55.69, , 59.29,
1993-03-19 Fr |, 56.97, , 59.29,
1993-03-18 Th |, 56.81, , 59.05,
1993-03-17 We |, 56.17, , 59.05,
1993-03-16 Tu |, 55.53, , 59.29,
1993-03-15 Mo |, 56.17, , 59.05,
1993-03-12 Fr |, 55.69, , 58.81,
1993-03-11 Th |, 55.69, , 58.81,
1993-03-10 We |, 56.65, , 58.81,
1993-03-09 Tu |, 56.17, , 58.81,
1993-03-08 Mo |, 56.01, , 58.81,
1993-03-05 Fr |, 57.61, , 58.81,
1993-03-04 Th |, 57.61, , 58.33,
1993-03-03 We |, 56.33, , 58.33,
1993-03-02 Tu |, 55.85, , 58.81,
1993-03-01 Mo |, 56.33, , 59.05,
1993-02-26 Fr |, 55.69, , 59.05,
1993-02-25 Th |, 55.53, , 59.05,
1993-02-24 We |, 55.37, , 59.05,
1993-02-23 Tu |, 55.69, , 59.05,
1993-02-22 Mo |, 54.90, , 59.05,
1993-02-19 Fr |, 54.10, , 59.05,
1993-02-18 Th |, 53.14, , 59.05,
1993-02-17 We |, 53.30, , 59.52,
1993-02-16 Tu |, 54.10, , 59.76,
1993-02-15 Mo |, 53.30, , 60.24,
1993-02-12 Fr |, 54.90, , 60.48,
1993-02-11 Th |, 54.90, , 60.48,
1993-02-10 We |, 54.90, , 60.48,
1993-02-09 Tu |, 54.42, , 60.48,
1993-02-08 Mo |, 54.26, , 60.48,
1993-02-05 Fr |, 54.26, , 60.48,
1993-02-04 Th |, 54.10, , 60.24,
1993-02-03 We |, na, , na,
1993-02-02 Tu |, 53.78, , 60.24,
1993-02-01 Mo |, 53.94, , 59.76,
1993-01-29 Fr |, 54.10, , 59.76,
1993-01-28 Th |, 53.46, , 59.29,
1993-01-27 We |, 53.46, , 59.29,
1993-01-26 Tu |, 53.46, , 59.29,
1993-01-25 Mo |, 53.46, , na,
1993-01-22 Fr |, 51.54, , 58.33,
1993-01-21 Th |, 51.86, , 58.33,
1993-01-20 We |, 51.54, , 58.33,
1993-01-19 Tu |, 52.34, , 59.05,
1993-01-18 Mo |, 52.98, , 59.05,
1993-01-15 Fr |, 53.46, , 58.81,
1993-01-14 Th |, 51.86, , 58.57,
1993-01-13 We |, 52.98, , 58.57,
1993-01-12 Tu |, 52.02, , 59.76,
1993-01-11 Mo |, 53.30, , 59.76,
1993-01-08 Fr |, 53.30, , 59.52,
1993-01-07 Th |, 54.10, , 59.52,
1993-01-06 We |, 54.10, , 59.76,
1993-01-05 Tu |, 55.22, , 60.24,
1993-01-04 Mo |, 55.69, , 60.71,
1993-01-01 Fr |, na, , na,
1992-12-31 Th |, 55.85, , 60.71,
1992-12-30 We |, 56.01, , 60.71,
1992-12-29 Tu |, 56.33, , 60.95,
1992-12-28 Mo |, na, , 61.19,
1992-12-25 Fr |, na, , na,
1992-12-24 Th |, 56.97, , 60.71,
1992-12-23 We |, 56.01, , 60.71,
1992-12-22 Tu |, 55.69, , 60.71,
1992-12-21 Mo |, 56.65, , 60.24,
1992-12-18 Fr |, 55.69, , 60.24,
1992-12-17 Th |, 55.53, , 59.52,
1992-12-16 We |, 54.90, , 58.57,
1992-12-15 Tu |, 54.42, , 58.57,
1992-12-14 Mo |, 54.42, , 58.57,
1992-12-11 Fr |, 55.06, , 58.81,
1992-12-10 Th |, 55.06, , 58.10,
1992-12-09 We |, 53.30, , 58.33,
1992-12-08 Tu |, 54.26, , 58.33,
1992-12-07 Mo |, 54.42, , 58.57,
1992-12-04 Fr |, 54.10, , 58.57,
1992-12-03 Th |, 53.94, , 59.05,
1992-12-02 We |, 54.74, , 60.24,
1992-12-01 Tu |, 55.22, , 60.95,
1992-11-30 Mo |, 56.49, , 61.19,
1992-11-27 Fr |, 55.53, , 60.24,
1992-11-26 Th |, 55.69, , 60.48,
1992-11-25 We |, 55.85, , 60.48,
1992-11-24 Tu |, 55.37, , 60.48,
1992-11-23 Mo |, 55.06, , 60.95,
1992-11-20 Fr |, 56.01, , 60.95,
1992-11-19 Th |, 55.53, , 60.71,
1992-11-18 We |, 56.17, , 61.43,
1992-11-17 Tu |, 57.29, , 61.43,
1992-11-16 Mo |, 57.93, , 61.19,
1992-11-13 Fr |, 57.45, , 61.67,
1992-11-12 Th |, 58.25, , 61.90,
1992-11-11 We |, 58.41, , 62.14,
1992-11-10 Tu |, 57.77, , 62.14,
1992-11-09 Mo |, 56.65, , 62.14,
1992-11-06 Fr |, 58.09, , 62.38,
1992-11-05 Th |, 57.61, , 62.38,
1992-11-04 We |, 58.09, , 62.38,
1992-11-03 Tu |, 59.52, , 63.10,
1992-11-02 Mo |, 59.20, , 62.86,
1992-10-30 Fr |, 58.73, , 62.86,
1992-10-29 Th |, 59.20, , 64.17,
1992-10-28 We |, 59.84, , 64.52,
1992-10-27 Tu |, 59.52, , 65.00,
1992-10-26 Mo |, 59.57, , na,
1992-10-23 Fr |, 60.16, , 65.00,
1992-10-22 Th |, 61.44, , 65.24,
1992-10-21 We |, 61.44, , 65.71,
1992-10-20 Tu |, 62.72, , 65.71,
1992-10-19 Mo |, 62.87, , 65.71,
1992-10-16 Fr |, 62.72, , 65.48,
1992-10-15 Th |, 62.56, , 65.24,
1992-10-14 We |, 61.60, , 65.24,
1992-10-13 Tu |, 62.24, , 64.52,
1992-10-12 Mo |, 62.56, , 64.52,
1992-10-09 Fr |, 61.28, , 63.81,
1992-10-08 Th |, 61.28, , 63.81,
1992-10-07 We |, 60.96, , 63.57,
1992-10-06 Tu |, 60.48, , 63.57,
1992-10-05 Mo |, 60.28, , 63.57,
1992-10-02 Fr |, 60.32, , 63.57,
1992-10-01 Th |, 60.16, , 63.10,
1992-09-30 We |, 59.84, , 63.10,
1992-09-29 Tu |, 59.84, , 62.86,
1992-09-28 Mo |, 59.68, , 62.86,
1992-09-25 Fr |, 59.84, , 62.86,
1992-09-24 Th |, 59.52, , 62.86,
1992-09-23 We |, 59.68, , 62.14,
1992-09-22 Tu |, 59.05, , 61.90,
1992-09-21 Mo |, 59.05, , 61.43,
1992-09-18 Fr |, 58.89, , 61.31,
1992-09-17 Th |, 59.68, , 61.31,
1992-09-16 We |, 59.68, , 61.31,
1992-09-15 Tu |, 60.40, , 61.31,
1992-09-14 Mo |, 60.80, , 60.83,
1992-09-11 Fr |, 59.68, , 60.83,
1992-09-10 Th |, 59.36, , 60.24,
1992-09-09 We |, 59.36, , 59.76,
1992-09-08 Tu |, 58.89, , 59.76,
1992-09-07 Mo |, 57.93, , 59.76,
1992-09-04 Fr |, 57.45, , 59.76,
1992-09-03 Th |, 57.61, , 59.76,
1992-09-02 We |, 57.61, , 59.76,
1992-09-01 Tu |, 57.29, , 59.76,
1992-08-31 Mo |, 57.45, , 59.76,
1992-08-28 Fr |, 56.49, , 59.76,
1992-08-27 Th |, 56.17, , 59.52,
1992-08-26 We |, 56.01, , 59.52,
1992-08-25 Tu |, 56.17, , 59.52,
1992-08-24 Mo |, 55.69, , 59.52,
1992-08-21 Fr |, 54.74, , 59.52,
1992-08-20 Th |, 54.58, , 59.52,
1992-08-19 We |, 55.37, , 59.76,
1992-08-18 Tu |, 57.29, , 60.00,
1992-08-17 Mo |, 57.29, , 59.52,
1992-08-14 Fr |, 57.29, , 59.05,
1992-08-13 Th |, 56.97, , 59.05,
1992-08-12 We |, 56.33, , 59.05,
1992-08-11 Tu |, 56.01, , 59.52,
1992-08-10 Mo |, 56.33, , na,
1992-08-07 Fr |, 56.97, , 59.52,
1992-08-06 Th |, 57.29, , 59.52,
1992-08-05 We |, 57.29, , 59.52,
1992-08-04 Tu |, 57.61, , 59.64,
1992-08-03 Mo |, 58.57, , 60.48,
1992-07-31 Fr |, 58.89, , 60.48,
1992-07-30 Th |, 59.20, , 60.71,
1992-07-29 We |, 60.00, , 60.71,
1992-07-28 Tu |, 60.16, , 61.07,
1992-07-27 Mo |, 60.00, , 61.07,
1992-07-24 Fr |, 60.64, , 61.07,
1992-07-23 Th |, 60.00, , 61.43,
1992-07-22 We |, 59.84, , 61.67,
1992-07-21 Tu |, 59.52, , 62.14,
1992-07-20 Mo |, 59.20, , 62.50,
1992-07-17 Fr |, 59.52, , 62.74,
1992-07-16 Th |, 59.20, , 62.74,
1992-07-15 We |, 58.73, , 62.74,
1992-07-14 Tu |, 58.89, , 62.74,
1992-07-13 Mo |, 58.41, , 63.45,
1992-07-10 Fr |, 58.73, , 63.45,
1992-07-09 Th |, 58.41, , 63.45,
1992-07-08 We |, 58.25, , 64.05,
1992-07-07 Tu |, 58.25, , 65.00,
1992-07-06 Mo |, 59.52, , 65.48,
1992-07-03 Fr |, 60.48, , 65.48,
1992-07-02 Th |, 60.16, , 65.48,
1992-07-01 We |, 59.52, , 65.00,
1992-06-30 Tu |, 60.16, , 65.24,
1992-06-29 Mo |, 60.96, , 65.24,
1992-06-26 Fr |, 61.44, , 65.95,
1992-06-25 Th |, 61.60, , 66.19,
1992-06-24 We |, 61.12, , 65.95,
1992-06-23 Tu |, 60.32, , 65.71,
1992-06-22 Mo |, 59.36, , 65.24,
1992-06-19 Fr |, 60.32, , 65.24,
1992-06-18 Th |, 60.00, , 64.76,
1992-06-17 We |, 59.52, , 64.76,
1992-06-16 Tu |, 60.16, , 65.24,
1992-06-15 Mo |, 60.48, , 65.24,
1992-06-12 Fr |, 60.48, , 65.24,
1992-06-11 Th |, 60.64, , 65.48,
1992-06-10 We |, 60.00, , 65.48,
1992-06-09 Tu |, 59.52, , 65.48,
1992-06-08 Mo |, 59.68, , 65.48,
1992-06-05 Fr |, 59.84, , 65.48,
1992-06-04 Th |, 58.89, , 64.76,
1992-06-03 We |, 59.20, , 64.52,
1992-06-02 Tu |, 58.57, , 64.05,
1992-06-01 Mo |, 58.73, , 63.69,
1992-05-29 Fr |, 58.25, , 63.45,
1992-05-28 Th |, 58.73, , 63.45,
1992-05-27 We |, 58.41, , 62.98,
1992-05-26 Tu |, 57.45, , 62.26,
1992-05-25 Mo |, 55.53, , 62.26,
1992-05-22 Fr |, 55.53, , 62.02,
1992-05-21 Th |, 55.69, , 61.79,
1992-05-20 We |, 54.90, , 61.79,
1992-05-19 Tu |, 55.06, , 62.14,
1992-05-18 Mo |, 56.01, , 62.14,
1992-05-15 Fr |, 56.17, , 62.14,
1992-05-14 Th |, 56.65, , 62.14,
1992-05-13 We |, 57.29, , 62.14,
1992-05-12 Tu |, 57.13, , 62.14,
1992-05-11 Mo |, 57.61, , 62.02,
1992-05-08 Fr |, 56.97, , 61.67,
1992-05-07 Th |, 56.65, , 61.67,
1992-05-06 We |, 57.45, , 61.67,
1992-05-05 Tu |, 57.29, , 61.67,
1992-05-04 Mo |, 56.97, , 60.24,
1992-05-01 Fr |, 56.97, , 59.76,
1992-04-30 Th |, 56.33, , 59.76,
1992-04-29 We |, 55.53, , 59.40,
1992-04-28 Tu |, 55.53, , 59.17,
1992-04-27 Mo |, 54.90, , 58.93,
1992-04-24 Fr |, 54.74, , 58.93,
1992-04-23 Th |, 54.74, , 58.93,
1992-04-22 We |, 55.06, , 59.05,
1992-04-21 Tu |, 55.85, , 59.05,
1992-04-20 Mo |, na, , 59.05,
1992-04-17 Fr |, na, , na,
1992-04-16 Th |, 55.37, , 58.81,
1992-04-15 We |, 55.22, , 58.81,
1992-04-14 Tu |, 55.53, , 58.57,
1992-04-13 Mo |, 56.33, , 58.21,
1992-04-10 Fr |, 55.53, , 57.98,
1992-04-09 Th |, 55.69, , 57.86,
1992-04-08 We |, 55.37, , 56.67,
1992-04-07 Tu |, 54.42, , 56.43,
1992-04-06 Mo |, 55.06, , 55.00,
1992-04-03 Fr |, 53.46, , 55.00,
1992-04-02 Th |, 53.14, , 54.76,
1992-04-01 We |, 52.82, , 54.40,
1992-03-31 Tu |, 51.23, , 54.17,
1992-03-30 Mo |, 51.07, , 53.93,
1992-03-27 Fr |, 51.07, , 53.81,
1992-03-26 Th |, 51.70, , 53.81,
1992-03-25 We |, 51.54, , 53.81,
1992-03-24 Tu |, 51.23, , 53.57,
1992-03-23 Mo |, 50.91, , 53.57,
1992-03-20 Fr |, 51.54, , 53.57,
1992-03-19 Th |, 50.59, , 53.33,
1992-03-18 We |, 50.59, , 53.33,
1992-03-17 Tu |, 50.91, , 53.10,
1992-03-16 Mo |, 51.07, , 53.57,
1992-03-13 Fr |, 51.07, , 53.33,
1992-03-12 Th |, 49.95, , 53.10,
1992-03-11 We |, 49.95, , 53.10,
1992-03-10 Tu |, 50.59, , 52.74,
1992-03-09 Mo |, 50.43, , 52.74,
1992-03-06 Fr |, 50.27, , 52.74,
1992-03-05 Th |, 50.91, , 52.62,
1992-03-04 We |, 50.27, , 52.62,
1992-03-03 Tu |, 50.11, , 52.50,
1992-03-02 Mo |, 50.91, , 52.62,
1992-02-28 Fr |, 51.07, , 52.62,
1992-02-27 Th |, 51.70, , 52.50,
1992-02-26 We |, 51.23, , 52.86,
1992-02-25 Tu |, 51.23, , 53.33,
1992-02-24 Mo |, 51.70, , 54.05,
1992-02-21 Fr |, 52.98, , 54.05,
1992-02-20 Th |, 53.30, , 54.05,
1992-02-19 We |, 52.98, , 54.05,
1992-02-18 Tu |, 53.46, , 54.40,
1992-02-17 Mo |, 52.82, , 54.52,
1992-02-14 Fr |, 53.94, , 55.48,
1992-02-13 Th |, 55.37, , 55.95,
1992-02-12 We |, 54.90, , 56.67,
1992-02-11 Tu |, 55.22, , 56.90,
1992-02-10 Mo |, 56.17, , 56.90,
1992-02-07 Fr |, 56.49, , 56.90,
1992-02-06 Th |, 55.37, , 56.90,
1992-02-05 We |, 55.85, , 56.90,
1992-02-04 Tu |, 55.85, , 56.90,
1992-02-03 Mo |, 55.53, , 56.90,
1992-01-31 Fr |, 56.01, , 56.90,
1992-01-30 Th |, 55.06, , 56.90,
1992-01-29 We |, 55.69, , 57.38,
1992-01-28 Tu |, 55.85, , 57.38,
1992-01-27 Mo |, 57.61, , 57.50,
1992-01-24 Fr |, 57.45, , 57.50,
1992-01-23 Th |, 55.53, , 57.50,
1992-01-22 We |, 54.74, , 57.50,
1992-01-21 Tu |, 55.06, , 57.98,
1992-01-20 Mo |, 55.85, , 58.45,
1992-01-17 Fr |, 55.22, , 58.21,
1992-01-16 Th |, 54.90, , 58.21,
1992-01-15 We |, 54.10, , 58.93,
1992-01-14 Tu |, 52.98, , 59.29,
1992-01-13 Mo |, 53.78, , 58.45,
1992-01-10 Fr |, 51.07, , 58.21,
1992-01-09 Th |, 49.79, , 58.21,
1992-01-08 We |, 50.91, , 59.05,
1992-01-07 Tu |, 53.94, , 59.05,
1992-01-06 Mo |, 53.94, , 59.17,
1992-01-03 Fr |, 53.46, , 59.17,
1992-01-02 Th |, 52.98, , 59.17,
1992-01-01 We |, na, , na,
1991-12-31 Tu |, 51.23, , 59.17,
1991-12-30 Mo |, 52.34, , 59.17,
1991-12-27 Fr |, 52.50, , 58.45,
1991-12-26 Th |, 53.30, , 58.45,
1991-12-25 We |, na, , na,
1991-12-24 Tu |, 53.30, , 58.45,
1991-12-23 Mo |, 53.46, , 58.33,
1991-12-20 Fr |, 53.30, , 58.81,
1991-12-19 Th |, 55.53, , 59.05,
1991-12-18 We |, 54.42, , 60.36,
1991-12-17 Tu |, 54.74, , 61.43,
1991-12-16 Mo |, 56.17, , 62.02,
1991-12-13 Fr |, 57.93, , 61.79,
1991-12-12 Th |, 55.85, , 62.26,
1991-12-11 We |, 54.26, , 62.26,
1991-12-10 Tu |, 54.58, , 63.45,
1991-12-09 Mo |, 54.42, , 64.76,
1991-12-06 Fr |, 57.45, , 65.83,
1991-12-05 Th |, 57.77, , 65.83,
1991-12-04 We |, 58.57, , 65.71,
1991-12-03 Tu |, 58.73, , 66.43,
1991-12-02 Mo |, 60.96, , 67.02,
1991-11-29 Fr |, 61.92, , 67.02,
1991-11-28 Th |, 62.24, , 66.55,
1991-11-27 We |, 60.96, , 65.83,
1991-11-26 Tu |, 60.96, , 66.79,
1991-11-25 Mo |, 62.56, , 67.02,
1991-11-22 Fr |, 63.35, , 67.26,
1991-11-21 Th |, 64.95, , 67.50,
1991-11-20 We |, 64.47, , 67.74,
1991-11-19 Tu |, 65.59, , 68.45,
1991-11-18 Mo |, 66.07, , 69.05,
1991-11-15 Fr |, 67.18, , 68.33,
1991-11-14 Th |, 64.47, , 68.33,
1991-11-13 We |, 67.18, , 68.33,
1991-11-12 Tu |, 67.18, , 68.69,
1991-11-11 Mo |, 68.78, , 69.17,
1991-11-08 Fr |, 70.69, , 69.17,
1991-11-07 Th |, 71.01, , 69.17,
1991-11-06 We |, 71.17, , 68.93,
1991-11-05 Tu |, 71.33, , 68.21,
1991-11-04 Mo |, 71.33, , 68.21,
1991-11-01 Fr |, 69.74, , 67.74,
1991-10-31 Th |, 69.10, , 67.14,
1991-10-30 We |, 69.10, , 67.14,
1991-10-29 Tu |, 68.78, , 67.14,
1991-10-28 Mo |, 68.46, , 67.14,
1991-10-25 Fr |, 70.06, , 67.14,
1991-10-24 Th |, 69.10, , 67.14,
1991-10-23 We |, 69.26, , 67.38,
1991-10-22 Tu |, 70.06, , 67.02,
1991-10-21 Mo |, 70.85, , 66.55,
1991-10-18 Fr |, 70.69, , 65.60,
1991-10-17 Th |, 70.69, , 65.12,
1991-10-16 We |, 69.74, , 65.12,
1991-10-15 Tu |, 70.22, , 64.40,
1991-10-14 Mo |, 69.42, , 64.17,
1991-10-11 Fr |, 68.30, , 64.17,
1991-10-10 Th |, 68.30, , 64.17,
1991-10-09 We |, 68.78, , 64.17,
1991-10-08 Tu |, 67.50, , 63.93,
1991-10-07 Mo |, 65.91, , 63.93,
1991-10-04 Fr |, 65.91, , 63.69,
1991-10-03 Th |, 65.43, , 63.21,
1991-10-02 We |, 64.79, , 62.98,
1991-10-01 Tu |, 63.99, , 62.98,
1991-09-30 Mo |, 64.31, , 62.98,
1991-09-27 Fr |, 63.67, , 62.74,
1991-09-26 Th |, 62.72, , 62.74,
1991-09-25 We |, 62.56, , 62.26,
1991-09-24 Tu |, 62.40, , 62.26,
1991-09-23 Mo |, 62.72, , 62.26,
1991-09-20 Fr |, 62.08, , 62.26,
1991-09-19 Th |, 61.92, , 62.74,
1991-09-18 We |, 61.76, , 63.45,
1991-09-17 Tu |, 61.28, , 63.45,
1991-09-16 Mo |, 61.44, , 63.57,
1991-09-13 Fr |, 60.80, , 63.81,
1991-09-12 Th |, 60.80, , 64.05,
1991-09-11 We |, 59.52, , 64.64,
1991-09-10 Tu |, 60.48, , 64.76,
1991-09-09 Mo |, 60.32, , 64.88,
1991-09-06 Fr |, 60.96, , 64.88,
1991-09-05 Th |, 61.12, , 65.12,
1991-09-04 We |, 61.12, , 65.60,
1991-09-03 Tu |, 62.08, , 66.19,
1991-09-02 Mo |, na, , 65.83,
1991-08-30 Fr |, 63.35, , 65.12,
1991-08-29 Th |, 62.87, , 64.52,
1991-08-28 We |, 60.16, , 63.93,
1991-08-27 Tu |, 60.16, , 63.45,
1991-08-26 Mo |, 60.16, , 62.98,
1991-08-23 Fr |, 60.32, , 62.86,
1991-08-22 Th |, 60.64, , 62.86,
1991-08-21 We |, 60.96, , 66.19,
1991-08-20 Tu |, 66.39, , 66.43,
1991-08-19 Mo |, 64.95, , 63.21,
1991-08-16 Fr |, 59.20, , 62.02,
1991-08-15 Th |, 58.89, , 61.67,
1991-08-14 We |, 59.20, , 60.83,
1991-08-13 Tu |, 59.20, , 60.83,
1991-08-12 Mo |, 59.20, , 60.60,
1991-08-09 Fr |, 58.89, , 60.60,
1991-08-08 Th |, 58.57, , 60.60,
1991-08-07 We |, 58.09, , 60.24,
1991-08-06 Tu |, 57.93, , 60.24,
1991-08-05 Mo |, 58.57, , 60.12,
1991-08-02 Fr |, 58.57, , 60.00,
1991-08-01 Th |, 58.57, , 59.76,
1991-07-31 We |, 58.89, , 59.76,
1991-07-30 Tu |, 58.57, , 59.64,
1991-07-29 Mo |, 58.57, , 59.64,
1991-07-26 Fr |, 58.57, , 59.64,
1991-07-25 Th |, 58.25, , 59.64,
1991-07-24 We |, 56.97, , 59.52,
1991-07-23 Tu |, 57.29, , 59.64,
1991-07-22 Mo |, 58.09, , 59.52,
1991-07-19 Fr |, 58.57, , 59.40,
1991-07-18 Th |, 59.20, , 59.17,
1991-07-17 We |, 58.89, , 59.05,
1991-07-16 Tu |, 59.20, , 58.81,
1991-07-15 Mo |, 58.57, , 58.69,
1991-07-12 Fr |, 59.52, , 58.21,
1991-07-11 Th |, 57.93, , 58.21,
1991-07-10 We |, 57.77, , 58.21,
1991-07-09 Tu |, 56.01, , 58.21,
1991-07-08 Mo |, 56.01, , 58.33,
1991-07-05 Fr |, 55.69, , 58.57,
1991-07-04 Th |, 55.69, , 58.81,
1991-07-03 We |, 56.33, , 59.05,
1991-07-02 Tu |, 56.01, , 59.05,
1991-07-01 Mo |, 56.49, , 58.93,
1991-06-28 Fr |, 55.69, , 58.69,
1991-06-27 Th |, 55.69, , 58.45,
1991-06-26 We |, 55.06, , 58.21,
1991-06-25 Tu |, 55.37, , 58.45,
1991-06-24 Mo |, 55.69, , 58.45,
1991-06-21 Fr |, 56.81, , 58.45,
1991-06-20 Th |, 56.33, , 57.98,
1991-06-19 We |, 56.01, , 57.98,
1991-06-18 Tu |, 55.69, , 57.98,
1991-06-17 Mo |, 55.37, , 57.98,
1991-06-14 Fr |, 55.37, , 58.21,
1991-06-13 Th |, 55.37, , 58.21,
1991-06-12 We |, 54.42, , 58.21,
1991-06-11 Tu |, 53.78, , 58.93,
1991-06-10 Mo |, 55.06, , 59.05,
1991-06-07 Fr |, 55.85, , 58.93,
1991-06-06 Th |, 56.01, , 59.29,
1991-06-05 We |, 56.17, , 59.40,
1991-06-04 Tu |, 57.61, , 59.64,
1991-06-03 Mo |, 58.41, , 59.64,
1991-05-31 Fr |, 58.57, , 59.64,
1991-05-30 Th |, 58.73, , 59.52,
1991-05-29 We |, 59.36, , 59.52,
1991-05-28 Tu |, 59.68, , 59.52,
1991-05-27 Mo |, na, , na,
1991-05-24 Fr |, 58.73, , 59.52,
1991-05-23 Th |, 59.68, , 59.29,
1991-05-22 We |, 59.52, , 58.69,
1991-05-21 Tu |, 59.84, , 58.33,
1991-05-20 Mo |, 59.52, , 58.21,
1991-05-17 Fr |, 59.52, , 58.21,
1991-05-16 Th |, 59.20, , 57.74,
1991-05-15 We |, 58.41, , 56.90,
1991-05-14 Tu |, 57.61, , 56.79,
1991-05-13 Mo |, 58.25, , 56.55,
1991-05-10 Fr |, 58.57, , 56.19,
1991-05-09 Th |, 61.12, , 55.83,
1991-05-08 We |, 59.84, , 55.60,
1991-05-07 Tu |, 60.80, , 55.60,
1991-05-06 Mo |, 59.52, , 56.07,
1991-05-03 Fr |, 59.52, , 56.07,
1991-05-02 Th |, 59.20, , 56.07,
1991-05-01 We |, 57.93, , 56.07,
1991-04-30 Tu |, 58.57, , 56.07,
1991-04-29 Mo |, 59.05, , 56.07,
1991-04-26 Fr |, 58.73, , 56.31,
1991-04-25 Th |, 60.80, , 56.67,
1991-04-24 We |, 60.96, , 56.90,
1991-04-23 Tu |, 62.40, , 56.67,
1991-04-22 Mo |, 61.12, , 55.48,
1991-04-19 Fr |, 59.36, , 55.48,
1991-04-18 Th |, 59.05, , 55.95,
1991-04-17 We |, 58.41, , 56.31,
1991-04-16 Tu |, 57.61, , 56.43,
1991-04-15 Mo |, 57.77, , 56.43,
1991-04-12 Fr |, 57.45, , 56.19,
1991-04-11 Th |, 56.81, , 56.90,
1991-04-10 We |, 57.77, , 56.31,
1991-04-09 Tu |, 57.13, , 55.71,
1991-04-08 Mo |, 57.45, , 55.12,
1991-04-05 Fr |, 56.49, , 55.12,
1991-04-04 Th |, 56.65, , 55.00,
1991-04-03 We |, 55.22, , 55.36,
1991-04-02 Tu |, 55.06, , 56.55,
1991-04-01 Mo |, 55.37, , 57.02,
1991-03-29 Fr |, na, , na,
1991-03-28 Th |, 55.37, , 58.05,
1991-03-27 We |, 55.37, , 58.10,
1991-03-26 Tu |, 55.37, , 58.33,
1991-03-25 Mo |, 56.01, , 58.93,
1991-03-22 Fr |, 56.97, , 59.17,
1991-03-21 Th |, 56.65, , 60.12,
1991-03-20 We |, 56.65, , 59.64,
1991-03-19 Tu |, 56.01, , 58.93,
1991-03-18 Mo |, 55.06, , 58.93,
1991-03-15 Fr |, 54.10, , 57.74,
1991-03-14 Th |, 55.37, , 58.33,
1991-03-13 We |, 56.33, , 58.33,
1991-03-12 Tu |, 53.78, , 58.33,
1991-03-11 Mo |, 56.01, , 64.29,
1991-03-08 Fr |, 56.33, , 66.67,
1991-03-07 Th |, 61.12, , 69.64,
1991-03-06 We |, 63.99, , 71.43,
1991-03-05 Tu |, 61.76, , 72.62,
1991-03-04 Mo |, 61.44, , 76.19,
1991-03-01 Fr |, 58.09, , 76.19,
1991-02-28 Th |, 59.68, , 76.19,
1991-02-27 We |, 64.95, , 79.76,
1991-02-26 Tu |, 64.63, , 80.95,
1991-02-25 Mo |, 76.60, , 84.52,
1991-02-22 Fr |, 80.91, , 85.71,
1991-02-21 Th |, 89.68, , 91.67,
1991-02-20 We |, 94.79, , 94.05,
1991-02-19 Tu |, 91.44, , 100.00,
1991-02-18 Mo |, 85.22, , 108.33,
1991-02-15 Fr |, 83.94, , 109.52,
1991-02-14 Th |, 92.40, , 109.52,
1991-02-13 We |, 96.71, , 109.52,
1991-02-12 Tu |, 102.13, , 110.71,
1991-02-11 Mo |, 106.12, , 108.93,
1991-02-08 Fr |, 100.22, , 108.33,
1991-02-07 Th |, 98.14, , 107.74,
1991-02-06 We |, 94.79, , 104.76,
1991-02-05 Tu |, 90.16, , 102.98,
1991-02-04 Mo |, 88.73, , 102.98,
1991-02-01 Fr |, 85.85, , 107.14,
1991-01-31 Th |, 83.46, , 104.17,
1991-01-30 We |, 83.78, , 105.95,
1991-01-29 Tu |, 82.50, , 103.57,
1991-01-28 Mo |, 80.59, , 101.19,
1991-01-25 Fr |, 85.06, , 95.24,
1991-01-24 Th |, 89.84, , 92.26,
1991-01-23 We |, 95.59, , 91.67,
1991-01-22 Tu |, 88.57, , 90.48,
1991-01-21 Mo |, 84.42, , 83.33,
1991-01-18 Fr |, 81.87, , 79.76,
1991-01-17 Th |, 82.82, , 88.10,
1991-01-16 We |, 116.18, , 101.19,
1991-01-15 Tu |, 107.56, , 99.88,
1991-01-14 Mo |, 104.21, , 89.88,
1991-01-11 Fr |, 88.25, , 85.83,
1991-01-10 Th |, 88.41, , 86.31,
1991-01-09 We |, 77.08, , 84.52,
1991-01-08 Tu |, 83.14, , 84.52,
1991-01-07 Mo |, 80.59, , 82.74,
1991-01-04 Fr |, 73.73, , 82.14,
1991-01-03 Th |, 78.04, , 85.12,
1991-01-02 We |, 85.22, , 87.50,
1991-01-01 Tu |, na, , na,
1990-12-31 Mo |, 89.84, , 86.31,
1990-12-28 Fr |, 87.45, , 85.12,
1990-12-27 Th |, 87.45, , 84.52,
1990-12-26 We |, 87.45, , 80.95,
1990-12-25 Tu |, na, , na,
1990-12-24 Mo |, 87.45, , 80.95,
1990-12-21 Fr |, 84.10, , 80.67,
1990-12-20 Th |, 85.06, , 80.67,
1990-12-19 We |, 83.30, , 80.95,
1990-12-18 Tu |, 82.18, , 81.55,
1990-12-17 Mo |, 83.14, , 83.05,
1990-12-14 Fr |, 83.46, , 80.95,
1990-12-13 Th |, 82.18, , 80.95,
1990-12-12 We |, 84.10, , 83.93,
1990-12-11 Tu |, 88.09, , 86.62,
1990-12-10 Mo |, 91.12, , 88.10,
1990-12-07 Fr |, 87.29, , 88.10,
1990-12-06 Th |, 89.05, , 88.10,
1990-12-05 We |, 93.35, , 89.29,
1990-12-04 Tu |, 96.39, , 90.48,
1990-12-03 Mo |, 96.39, , 88.10,
1990-11-30 Fr |, 94.95, , 95.83,
1990-11-29 Th |, 101.17, , 96.43,
1990-11-28 We |, 97.66, , 98.21,
1990-11-27 Tu |, 97.18, , 98.81,
1990-11-26 Mo |, 100.70, , 91.07,
1990-11-23 Fr |, 95.11, , 87.50,
1990-11-22 Th |, 93.04, , 85.12,
1990-11-21 We |, 90.32, , 86.31,
1990-11-20 Tu |, 89.68, , 86.90,
1990-11-19 Mo |, 91.60, , 88.10,
1990-11-16 Fr |, 91.28, , 94.05,
1990-11-15 Th |, 95.11, , 94.05,
1990-11-14 We |, 96.39, , 97.62,
1990-11-13 Tu |, 97.18, , 96.43,
1990-11-12 Mo |, 95.27, , 98.81,
1990-11-09 Fr |, 100.22, , 101.55,
1990-11-08 Th |, 99.90, , 99.40,
1990-11-07 We |, 97.18, , 94.64,
1990-11-06 Tu |, 93.83, , 98.81,
1990-11-05 Mo |, 94.47, , 98.81,
1990-11-02 Fr |, 97.66, , 99.40,
1990-11-01 Th |, 99.58, , 98.81,
1990-10-31 We |, 95.59, , 101.19,
1990-10-30 Tu |, 98.94, , 103.57,
1990-10-29 Mo |, 98.30, , 104.17,
1990-10-26 Fr |, 95.11, , 103.57,
1990-10-25 Th |, 94.79, , 91.67,
1990-10-24 We |, 86.17, , 90.48,
1990-10-23 Tu |, 84.26, , 86.90,
1990-10-22 Mo |, 78.99, , 91.67,
1990-10-19 Fr |, 92.24, , 104.17,
1990-10-18 Th |, 95.11, , 108.33,
1990-10-17 We |, na, , na,
1990-10-16 Tu |, 103.57, , 108.33,
1990-10-15 Mo |, 105.48, , 111.90,
1990-10-12 Fr |, 109.63, , 112.50,
1990-10-11 Th |, 111.23, , 113.69,
1990-10-10 We |, 109.15, , 116.67,
1990-10-09 Tu |, 113.94, , 113.10,
1990-10-08 Mo |, 109.15, , 110.71,
1990-10-05 Fr |, 107.72, , 110.71,
1990-10-04 Th |, 106.28, , 108.93,
1990-10-03 We |, 102.13, , 105.95,
1990-10-02 Tu |, 101.81, , 105.95,
1990-10-01 Mo |, 103.73, , 112.50,
1990-09-28 Fr |, 111.07, , 114.29,
1990-09-27 Th |, 109.95, , 109.52,
1990-09-26 We |, 106.28, , 113.10,
1990-09-25 Tu |, 107.08, , 113.10,
1990-09-24 Mo |, 108.52, , 105.95,
1990-09-21 Fr |, 96.55, , 98.21,
1990-09-20 Th |, 91.12, , 94.64,
1990-09-19 We |, 87.77, , 94.64,
1990-09-18 Tu |, 88.25, , 95.83,
1990-09-17 Mo |, 85.38, , 92.26,
1990-09-14 Fr |, 83.62, , 92.26,
1990-09-13 Th |, 83.30, , 91.07,
1990-09-12 We |, 81.23, , 88.33,
1990-09-11 Tu |, 81.39, , 90.48,
1990-09-10 Mo |, 78.67, , 88.69,
1990-09-07 Fr |, 82.66, , 93.45,
1990-09-06 Th |, 85.22, , 93.45,
1990-09-05 We |, 83.14, , 92.26,
1990-09-04 Tu |, 82.98, , 91.67,
1990-09-03 Mo |, 82.82, , 89.29,
1990-08-31 Fr |, 77.08, , 88.10,
1990-08-30 Th |, 74.84, , 86.31,
1990-08-29 We |, 72.13, , 91.67,
1990-08-28 Tu |, 78.19, , 91.67,
1990-08-27 Mo |, 82.98, , 101.19,
1990-08-24 Fr |, 89.37, , 101.79,
1990-08-23 Th |, 91.76, , 101.19,
1990-08-22 We |, 86.49, , 92.86,
1990-08-21 Tu |, 84.58, , 84.52,
1990-08-20 Mo |, 80.11, , 79.76,
1990-08-17 Fr |, 76.12, , 76.79,
1990-08-16 Th |, 72.93, , 75.60,
1990-08-15 We |, 71.65, , 75.60,
1990-08-14 Tu |, 73.73, , 76.79,
1990-08-13 Mo |, 72.45, , 73.81,
1990-08-10 Fr |, 70.06, , 72.62,
1990-08-09 Th |, 69.58, , 75.60,
1990-08-08 We |, 70.38, , 75.60,
1990-08-07 Tu |, 74.68, , 79.17,
1990-08-06 Mo |, 74.36, , 72.62,
1990-08-03 Fr |, 69.58, , 64.88,
1990-08-02 Th |, 65.75, , 62.50,
1990-08-01 We |, 59.05, , 55.83,
1990-07-31 Tu |, 57.77, , 55.00,
1990-07-30 Mo |, 57.29, , 53.57,
1990-07-27 Fr |, 57.29, , 52.98,
1990-07-26 Th |, 55.69, , 52.86,
1990-07-25 We |, 55.69, , 52.26,
1990-07-24 Tu |, 56.17, , 52.26,
1990-07-23 Mo |, 55.06, , 51.67,
1990-07-20 Fr |, 54.42, , 51.67,
1990-07-19 Th |, 54.58, , 50.60,
1990-07-18 We |, 53.78, , 49.88,
1990-07-17 Tu |, 53.62, , 49.17,
1990-07-16 Mo |, 54.10, , 48.45,
1990-07-13 Fr |, 51.54, , 48.10,
1990-07-12 Th |, 48.35, , 48.10,
1990-07-11 We |, 47.71, , 48.10,
1990-07-10 Tu |, 46.92, , 47.86,
1990-07-09 Mo |, 46.28, , 48.10,
1990-07-06 Fr |, 46.60, , 48.10,
1990-07-05 Th |, 46.28, , 48.10,
1990-07-04 We |, 46.28, , na,
1990-07-03 Tu |, 46.60, , 48.33,
1990-07-02 Mo |, 46.92, , 48.33,
1990-06-29 Fr |, 46.92, , 48.57,
1990-06-28 Th |, 46.60, , 47.98,
1990-06-27 We |, 46.60, , 47.62,
1990-06-26 Tu |, 46.92, , 47.62,
1990-06-25 Mo |, 46.92, , 47.62,
1990-06-22 Fr |, 46.44, , 47.14,
1990-06-21 Th |, 46.12, , 47.14,
1990-06-20 We |, 45.32, , 47.26,
1990-06-19 Tu |, 45.48, , 47.26,
1990-06-18 Mo |, 46.44, , 47.98,
1990-06-15 Fr |, 46.76, , 47.98,
1990-06-14 Th |, 47.40, , 47.86,
1990-06-13 We |, 45.80, , 46.79,
1990-06-12 Tu |, 45.48, , 46.79,
1990-06-11 Mo |, 45.32, , 46.55,
1990-06-08 Fr |, 45.32, , 46.55,
1990-06-07 Th |, 46.12, , 46.55,
1990-06-06 We |, 45.32, , 45.83,
1990-06-05 Tu |, 45.00, , 47.14,
1990-06-04 Mo |, 47.56, , 48.45,
1990-06-01 Fr |, 47.56, , 48.45,
1990-05-31 Th |, 47.56, , 49.05,
1990-05-30 We |, 48.03, , 49.52,
1990-05-29 Tu |, 47.87, , 49.52,
1990-05-28 Mo |, na, , na,
1990-05-25 Fr |, 48.51, , 50.12,
1990-05-24 Th |, 48.51, , 50.36,
1990-05-23 We |, 48.51, , 50.95,
1990-05-22 Tu |, 49.63, , 51.55,
1990-05-21 Mo |, 49.47, , 52.02,
1990-05-18 Fr |, 49.95, , 52.26,
1990-05-17 Th |, 49.95, , 52.74,
1990-05-16 We |, 49.95, , 52.98,
1990-05-15 Tu |, 50.11, , 52.98,
1990-05-14 Mo |, 49.95, , 52.62,
1990-05-11 Fr |, 49.79, , 53.21,
1990-05-10 Th |, 50.75, , 53.45,
1990-05-09 We |, 49.95, , 53.45,
1990-05-08 Tu |, 50.59, , 53.45,
1990-05-07 Mo |, 50.75, , 53.45,
1990-05-04 Fr |, 50.91, , 53.45,
1990-05-03 Th |, 51.86, , 53.81,
1990-05-02 We |, 52.66, , 53.45,
1990-05-01 Tu |, 52.02, , 53.33,
1990-04-30 Mo |, 52.02, , 53.33,
1990-04-27 Fr |, 51.39, , 53.33,
1990-04-26 Th |, 51.70, , 53.81,
1990-04-25 We |, 51.07, , 53.81,
1990-04-24 Tu |, 51.86, , 53.57,
1990-04-23 Mo |, 52.66, , 53.45,
1990-04-20 Fr |, 52.18, , 53.45,
1990-04-19 Th |, 52.50, , 52.74,
1990-04-18 We |, 51.54, , 52.74,
1990-04-17 Tu |, 52.02, , 53.33,
1990-04-16 Mo |, na, , 53.21,
1990-04-13 Fr |, na, , na,
1990-04-12 Th |, 52.02, , 53.21,
1990-04-11 We |, 51.39, , 52.86,
1990-04-10 Tu |, 52.02, , 53.81,
1990-04-09 Mo |, 52.50, , 54.64,
1990-04-06 Fr |, 52.66, , 54.52,
1990-04-05 Th |, 53.14, , 54.88,
1990-04-04 We |, 53.30, , 54.88,
1990-04-03 Tu |, 53.14, , 54.88,
1990-04-02 Mo |, 52.66, , 54.36,
1990-03-30 Fr |, 52.18, , 54.24,
1990-03-29 Th |, 52.18, , 54.40,
1990-03-28 We |, 52.18, , 54.17,
1990-03-27 Tu |, 51.86, , 54.64,
1990-03-26 Mo |, 52.66, , 54.40,
1990-03-23 Fr |, 52.66, , 54.40,
1990-03-22 Th |, 52.66, , 54.17,
1990-03-21 We |, 52.66, , 54.05,
1990-03-20 Tu |, 52.34, , 54.05,
1990-03-19 Mo |, 52.02, , 54.05,
1990-03-16 Fr |, 52.50, , 54.17,
1990-03-15 Th |, 52.50, , 54.17,
1990-03-14 We |, 51.86, , 54.52,
1990-03-13 Tu |, 52.02, , 54.76,
1990-03-12 Mo |, 50.75, , 54.76,
1990-03-09 Fr |, 52.66, , 54.64,
1990-03-08 Th |, 52.66, , 54.52,
1990-03-07 We |, 54.26, , 54.29,
1990-03-06 Tu |, 54.58, , 54.40,
1990-03-05 Mo |, 54.10, , 53.81,
1990-03-02 Fr |, 54.42, , 53.69,
1990-03-01 Th |, 54.58, , 53.69,
1990-02-28 We |, 55.37, , 53.69,
1990-02-27 Tu |, 56.17, , 53.93,
1990-02-26 Mo |, 55.53, , 53.93,
1990-02-23 Fr |, 55.85, , 54.17,
1990-02-22 Th |, 55.69, , 54.52,
1990-02-21 We |, 55.69, , 55.00,
1990-02-20 Tu |, 55.53, , 56.07,
1990-02-19 Mo |, 56.49, , 56.55,
1990-02-16 Fr |, 57.29, , 56.55,
1990-02-15 Th |, 57.29, , 56.55,
1990-02-14 We |, 56.65, , 56.55,
1990-02-13 Tu |, 56.01, , 57.02,
1990-02-12 Mo |, 54.58, , 57.02,
1990-02-09 Fr |, 53.46, , 57.38,
1990-02-08 Th |, 53.14, , 57.74,
1990-02-07 We |, 52.18, , 56.55,
1990-02-06 Tu |, 53.14, , 56.55,
1990-02-05 Mo |, 54.42, , 56.31,
1990-02-02 Fr |, 54.74, , 55.83,
1990-02-01 Th |, 53.30, , 56.55,
1990-01-31 We |, 53.30, , 57.38,
1990-01-30 Tu |, 54.42, , 57.50,
1990-01-29 Mo |, 53.94, , 57.74,
1990-01-26 Fr |, 53.30, , 57.74,
1990-01-25 Th |, 54.10, , 58.93,
1990-01-24 We |, 52.18, , 59.52,
1990-01-23 Tu |, 53.14, , 60.12,
1990-01-22 Mo |, 54.58, , 61.07,
1990-01-19 Fr |, 56.01, , 61.07,
1990-01-18 Th |, 55.37, , 61.31,
1990-01-17 We |, 54.58, , 61.55,
1990-01-16 Tu |, 56.49, , 62.02,
1990-01-15 Mo |, 58.89, , 62.74,
1990-01-12 Fr |, 62.40, , 62.98,
1990-01-11 Th |, 61.28, , 63.45,
1990-01-10 We |, 60.32, , 64.52,
1990-01-09 Tu |, 62.08, , 64.76,
1990-01-08 Mo |, 66.55, , 65.71,
1990-01-05 Fr |, 72.13, , 65.83,
1990-01-04 Th |, 74.05, , 65.83,
1990-01-03 We |, 76.92, , 64.88,
1990-01-02 Tu |, 75.64, , 64.52,
1990-01-01 Mo |, na, , na,
1989-12-29 Fr |, 72.93, , 64.52,
1989-12-28 Th |, 72.61, , 64.52,
1989-12-27 We |, 72.29, , 64.40,
1989-12-26 Tu |, na, , 64.17,
1989-12-25 Mo |, na, , na,
1989-12-22 Fr |, 69.42, , 64.17,
1989-12-21 Th |, 68.62, , 63.93,
1989-12-20 We |, 70.69, , 64.29,
1989-12-19 Tu |, 69.58, , 64.17,
1989-12-18 Mo |, 70.22, , 63.45,
1989-12-15 Fr |, 68.94, , 63.45,
1989-12-14 Th |, 69.26, , 63.81,
1989-12-13 We |, 72.13, , 63.69,
1989-12-12 Tu |, 71.17, , 64.52,
1989-12-11 Mo |, 72.77, , 63.81,
1989-12-08 Fr |, 68.94, , 63.45,
1989-12-07 Th |, 69.74, , 63.33,
1989-12-06 We |, 66.23, , 61.79,
1989-12-05 Tu |, 65.11, , 60.95,
1989-12-04 Mo |, 64.79, , 60.83,
1989-12-01 Fr |, 62.08, , 60.36,
1989-11-30 Th |, 60.48, , 60.24,
1989-11-29 We |, 60.48, , 60.24,
1989-11-28 Tu |, 60.32, , 60.36,
1989-11-27 Mo |, 60.32, , 60.36,
1989-11-24 Fr |, 60.00, , 60.36,
1989-11-23 Th |, 59.68, , 60.36,
1989-11-22 We |, 59.84, , 60.12,
1989-11-21 Tu |, 59.68, , 59.88,
1989-11-20 Mo |, 59.84, , 59.64,
1989-11-17 Fr |, 59.84, , 59.64,
1989-11-16 Th |, 59.20, , 59.05,
1989-11-15 We |, 58.41, , 59.05,
1989-11-14 Tu |, 58.09, , 59.05,
1989-11-13 Mo |, 58.41, , 59.05,
1989-11-10 Fr |, 59.05, , 58.81,
1989-11-09 Th |, 58.41, , 59.05,
1989-11-08 We |, 58.73, , 58.57,
1989-11-07 Tu |, 58.73, , 58.57,
1989-11-06 Mo |, 58.89, , 58.33,
1989-11-03 Fr |, 57.77, , 57.93,
1989-11-02 Th |, 58.09, , 57.50,
1989-11-01 We |, 57.45, , 57.02,
1989-10-31 Tu |, 56.33, , 57.02,
1989-10-30 Mo |, 56.33, , 57.02,
1989-10-27 Fr |, 55.69, , 56.90,
1989-10-26 Th |, 55.85, , 57.02,
1989-10-25 We |, 56.97, , 57.26,
1989-10-24 Tu |, 56.49, , 57.38,
1989-10-23 Mo |, 57.13, , 57.62,
1989-10-20 Fr |, 58.09, , 57.62,
1989-10-19 Th |, 58.09, , 57.38,
1989-10-18 We |, 59.68, , 56.79,
1989-10-17 Tu |, 58.57, , 56.07,
1989-10-16 Mo |, 57.29, , 56.07,
1989-10-13 Fr |, 58.57, , 56.07,
1989-10-12 Th |, 56.97, , 55.95,
1989-10-11 We |, 56.65, , 55.83,
1989-10-10 Tu |, 56.01, , 55.83,
1989-10-09 Mo |, 54.74, , 55.71,
1989-10-06 Fr |, 54.74, , 55.83,
1989-10-05 Th |, 54.58, , 55.83,
1989-10-04 We |, 55.85, , 55.83,
1989-10-03 Tu |, 56.33, , 55.60,
1989-10-02 Mo |, 56.49, , 55.60,
1989-09-29 Fr |, 55.22, , 55.24,
1989-09-28 Th |, 54.42, , 55.24,
1989-09-27 We |, 53.30, , 55.24,
1989-09-26 Tu |, 53.46, , 54.88,
1989-09-25 Mo |, 53.30, , 54.88,
1989-09-22 Fr |, 54.10, , 55.00,
1989-09-21 Th |, 54.58, , 54.88,
1989-09-20 We |, 53.94, , 54.40,
1989-09-19 Tu |, 53.46, , 54.05,
1989-09-18 Mo |, 54.42, , 53.81,
1989-09-15 Fr |, 53.62, , 53.45,
1989-09-14 Th |, 53.62, , 53.33,
1989-09-13 We |, 53.94, , 53.10,
1989-09-12 Tu |, 53.30, , 52.98,
1989-09-11 Mo |, 53.30, , 52.86,
1989-09-08 Fr |, 52.98, , 52.74,
1989-09-07 Th |, 52.98, , 52.74,
1989-09-06 We |, 52.98, , 52.50,
1989-09-05 Tu |, 51.70, , 52.74,
1989-09-04 Mo |, 51.23, , 52.74,
1989-09-01 Fr |, 51.23, , 52.74,
1989-08-31 Th |, 51.70, , 52.50,
1989-08-30 We |, 51.07, , 52.26,
1989-08-29 Tu |, 50.75, , 52.26,
1989-08-28 Mo |, 50.27, , 52.14,
1989-08-25 Fr |, 50.59, , 52.02,
1989-08-24 Th |, 50.59, , 51.90,
1989-08-23 We |, 50.91, , 51.55,
1989-08-22 Tu |, 51.07, , 51.07,
1989-08-21 Mo |, 51.54, , 51.07,
1989-08-18 Fr |, 51.07, , 51.07,
1989-08-17 Th |, 51.23, , 50.95,
1989-08-16 We |, 50.59, , 50.83,
1989-08-15 Tu |, 49.95, , 50.83,
1989-08-14 Mo |, 49.15, , 50.60,
1989-08-11 Fr |, 48.99, , 50.24,
1989-08-10 Th |, 49.31, , 49.64,
1989-08-09 We |, 48.19, , 49.40,
1989-08-08 Tu |, 47.87, , 49.40,
1989-08-07 Mo |, 47.87, , 49.88,
1989-08-04 Fr |, 48.03, , 50.12,
1989-08-03 Th |, 48.35, , 50.24,
1989-08-02 We |, 48.03, , 50.36,
1989-08-01 Tu |, 48.03, , 50.60,
1989-07-31 Mo |, 47.87, , 50.60,
1989-07-28 Fr |, 48.03, , 50.71,
1989-07-27 Th |, 48.03, , 50.71,
1989-07-26 We |, 47.56, , 50.48,
1989-07-25 Tu |, 47.56, , 50.83,
1989-07-24 Mo |, 47.40, , 50.83,
1989-07-21 Fr |, 48.51, , 51.07,
1989-07-20 Th |, 48.35, , 51.07,
1989-07-19 We |, 47.71, , 51.07,
1989-07-18 Tu |, 47.40, , 50.95,
1989-07-17 Mo |, 46.44, , 50.95,
1989-07-14 Fr |, 46.28, , 50.95,
1989-07-13 Th |, 46.12, , 50.95,
1989-07-12 We |, 46.44, , 50.95,
1989-07-11 Tu |, 46.12, , 50.83,
1989-07-10 Mo |, 46.28, , 50.95,
1989-07-07 Fr |, 46.76, , 51.19,
1989-07-06 Th |, 46.76, , 51.19,
1989-07-05 We |, 46.76, , 51.19,
1989-07-04 Tu |, 46.60, , 51.19,
1989-07-03 Mo |, 45.80, , 50.60,
1989-06-30 Fr |, 45.48, , 50.60,
1989-06-29 Th |, 45.48, , 50.36,
1989-06-28 We |, 45.32, , 50.24,
1989-06-27 Tu |, 45.64, , 50.12,
1989-06-26 Mo |, 45.64, , 49.40,
1989-06-23 Fr |, 45.16, , 49.29,
1989-06-22 Th |, 44.36, , 49.29,
1989-06-21 We |, 43.88, , 48.69,
1989-06-20 Tu |, 43.25, , 48.69,
1989-06-19 Mo |, 43.25, , 48.21,
1989-06-16 Fr |, 42.77, , 50.24,
1989-06-15 Th |, 43.25, , 50.00,
1989-06-14 We |, 43.09, , 49.40,
1989-06-13 Tu |, 43.41, , 49.76,
1989-06-12 Mo |, 44.36, , 50.83,
1989-06-09 Fr |, 45.80, , 51.43,
1989-06-08 Th |, 46.12, , 50.95,
1989-06-07 We |, 46.60, , 51.55,
1989-06-06 Tu |, 47.24, , 51.43,
1989-06-05 Mo |, 47.24, , 51.43,
1989-06-02 Fr |, 46.12, , 51.43,
1989-06-01 Th |, 45.96, , 51.43,
1989-05-31 We |, 46.76, , 51.43,
1989-05-30 Tu |, 46.44, , 51.43,
1989-05-29 Mo |, 46.44, , 51.43,
1989-05-26 Fr |, 46.44, , 51.19,
1989-05-25 Th |, 47.40, , 50.83,
1989-05-24 We |, 46.60, , 50.83,
1989-05-23 Tu |, 46.12, , 50.60,
1989-05-22 Mo |, 45.80, , 51.79,
1989-05-19 Fr |, 46.92, , 51.79,
1989-05-18 Th |, 46.76, , 51.79,
1989-05-17 We |, 46.76, , 51.07,
1989-05-16 Tu |, 47.56, , 51.07,
1989-05-15 Mo |, 46.76, , 50.83,
1989-05-12 Fr |, 46.76, , 50.83,
1989-05-11 Th |, 47.24, , 50.60,
1989-05-10 We |, 45.48, , 50.60,
1989-05-09 Tu |, 45.80, , 50.83,
1989-05-08 Mo |, 45.96, , 50.95,
1989-05-05 Fr |, 47.71, , 50.95,
1989-05-04 Th |, 48.03, , 51.19,
1989-05-03 We |, 46.92, , 51.55,
1989-05-02 Tu |, 48.35, , 52.14,
1989-05-01 Mo |, na, , na,
1989-04-28 Fr |, 49.31, , 52.38,
1989-04-27 Th |, 50.27, , 52.98,
1989-04-26 We |, 50.91, , 53.45,
1989-04-25 Tu |, 50.75, , 53.69,
1989-04-24 Mo |, 52.34, , 53.69,
1989-04-21 Fr |, 52.50, , 53.57,
1989-04-20 Th |, 52.66, , 52.98,
1989-04-19 We |, 52.82, , 52.74,
1989-04-18 Tu |, 51.86, , 52.74,
1989-04-17 Mo |, 52.18, , 52.74,
1989-04-14 Fr |, 52.18, , 52.74,
1989-04-13 Th |, 52.18, , 52.98,
1989-04-12 We |, 51.54, , 52.98,
1989-04-11 Tu |, 51.54, , 53.21,
1989-04-10 Mo |, 49.95, , 52.98,
1989-04-07 Fr |, 49.95, , 53.10,
1989-04-06 Th |, 50.59, , 53.21,
1989-04-05 We |, 51.86, , 52.98,
1989-04-04 Tu |, 52.18, , 53.45,
1989-04-03 Mo |, 52.18, , 53.69,
1989-03-31 Fr |, 52.98, , 53.69,
1989-03-30 Th |, 51.86, , 52.86,
1989-03-29 We |, 50.59, , 52.98,
1989-03-28 Tu |, 49.95, , 52.98,
1989-03-27 Mo |, na, , 52.98,
1989-03-24 Fr |, na, , na,
1989-03-23 Th |, 49.95, , 52.62,
1989-03-22 We |, 49.63, , 53.21,
1989-03-21 Tu |, 48.83, , 53.21,
1989-03-20 Mo |, 48.35, , 53.69,
1989-03-17 Fr |, 48.19, , 53.93,
1989-03-16 Th |, 47.40, , 53.93,
1989-03-15 We |, 47.71, , 53.81,
1989-03-14 Tu |, 47.08, , 53.57,
1989-03-13 Mo |, 46.76, , 53.33,
1989-03-10 Fr |, 46.12, , 53.57,
1989-03-09 Th |, 46.44, , 53.57,
1989-03-08 We |, 45.80, , 53.57,
1989-03-07 Tu |, 46.12, , 53.81,
1989-03-06 Mo |, 47.08, , 53.81,
1989-03-03 Fr |, 47.71, , 53.69,
1989-03-02 Th |, 46.76, , 54.17,
1989-03-01 We |, 46.12, , 54.17,
1989-02-28 Tu |, 45.16, , 53.93,
1989-02-27 Mo |, 45.80, , 53.93,
1989-02-24 Fr |, 44.52, , 53.93,
1989-02-23 Th |, 45.00, , 53.33,
1989-02-22 We |, 44.52, , 52.50,
1989-02-21 Tu |, 45.16, , 51.79,
1989-02-20 Mo |, 45.16, , 50.95,
1989-02-17 Fr |, 44.84, , 50.95,
1989-02-16 Th |, 44.20, , 51.79,
1989-02-15 We |, 43.41, , 51.79,
1989-02-14 Tu |, 43.57, , 52.50,
1989-02-13 Mo |, 42.93, , 52.98,
1989-02-10 Fr |, 43.57, , 54.17,
1989-02-09 Th |, 43.88, , 54.17,
1989-02-08 We |, 44.68, , 55.36,
1989-02-07 Tu |, 44.52, , 55.36,
1989-02-06 Mo |, 45.80, , 55.36,
1989-02-03 Fr |, 46.44, , 55.36,
1989-02-02 Th |, 47.08, , 55.83,
1989-02-01 We |, 45.96, , 56.19,
1989-01-31 Tu |, 46.12, , 56.67,
1989-01-30 Mo |, 45.80, , 56.67,
1989-01-27 Fr |, 46.12, , 56.55,
1989-01-26 Th |, 47.08, , 55.12,
1989-01-25 We |, 47.08, , 55.36,
1989-01-24 Tu |, 45.80, , 56.43,
1989-01-23 Mo |, 46.60, , 57.38,
1989-01-20 Fr |, 48.19, , 57.38,
1989-01-19 Th |, 48.67, , 57.38,
1989-01-18 We |, 47.87, , 57.38,
1989-01-17 Tu |, 46.92, , 57.38,
1989-01-16 Mo |, 46.76, , 57.02,
1989-01-13 Fr |, 47.71, , 56.31,
1989-01-12 Th |, 48.03, , 55.83,
1989-01-11 We |, 48.67, , 55.36,
1989-01-10 Tu |, 48.99, , 54.40,
1989-01-09 Mo |, 49.79, , 53.81,
1989-01-06 Fr |, 49.31, , 52.86,
1989-01-05 Th |, 49.15, , 52.26,
1989-01-04 We |, 49.31, , 51.67,
1989-01-03 Tu |, 49.15, , 51.43,
1989-01-02 Mo |, na, , na,
1988-12-30 Fr |, 48.35, , 51.19,
1988-12-29 Th |, 48.35, , 49.17,
1988-12-28 We |, 49.47, , 48.21,
1988-12-27 Tu |, 49.79, , 47.98,
1988-12-26 Mo |, na, , na,
1988-12-23 Fr |, 48.19, , 47.38,
1988-12-22 Th |, 48.19, , 46.43,
1988-12-21 We |, 48.19, , 45.36,
1988-12-20 Tu |, 48.19, , 44.76,
1988-12-19 Mo |, 49.47, , 44.40,
1988-12-16 Fr |, 49.15, , 44.40,
1988-12-15 Th |, 49.15, , 44.05,
1988-12-14 We |, 47.24, , 44.05,
1988-12-13 Tu |, 46.60, , 44.05,
1988-12-12 Mo |, 46.44, , 44.17,
1988-12-09 Fr |, 45.80, , 44.17,
1988-12-08 Th |, 45.80, , 44.17,
1988-12-07 We |, 44.84, , 44.40,
1988-12-06 Tu |, 45.00, , 44.64,
1988-12-05 Mo |, 45.32, , 44.64,
1988-12-02 Fr |, 45.16, , 44.29,
1988-12-01 Th |, 45.00, , 43.93,
1988-11-30 We |, 43.57, , 43.69,
1988-11-29 Tu |, 43.88, , 42.98,
1988-11-28 Mo |, 44.84, , 42.62,
1988-11-25 Fr |, 44.04, , 42.26,
1988-11-24 Th |, 40.37, , 41.90,
1988-11-23 We |, 41.33, , 41.07,
1988-11-22 Tu |, 40.37, , 40.83,
1988-11-21 Mo |, 38.46, , 40.83,
1988-11-18 Fr |, 37.82, , 40.36,
1988-11-17 Th |, 38.78, , 40.36,
1988-11-16 We |, 39.58, , 40.00,
1988-11-15 Tu |, 39.74, , 39.76,
1988-11-14 Mo |, 39.58, , 39.76,
1988-11-11 Fr |, 39.42, , 39.52,
1988-11-10 Th |, 39.42, , 39.17,
1988-11-09 We |, 38.78, , 39.17,
1988-11-08 Tu |, 39.10, , 39.17,
1988-11-07 Mo |, 39.74, , 39.17,
1988-11-04 Fr |, 39.74, , 38.69,
1988-11-03 Th |, 38.78, , 38.45,
1988-11-02 We |, 38.46, , 38.10,
1988-11-01 Tu |, 37.82, , 37.98,
1988-10-31 Mo |, 38.14, , 37.38,
1988-10-28 Fr |, 38.46, , 36.07,
1988-10-27 Th |, 37.02, , 35.36,
1988-10-26 We |, 36.70, , 33.57,
1988-10-25 Tu |, 35.91, , 32.38,
1988-10-24 Mo |, 35.59, , 33.33,
1988-10-21 Fr |, 38.46, , 33.57,
1988-10-20 Th |, 38.94, , 33.33,
1988-10-19 We |, 38.78, , 33.33,
1988-10-18 Tu |, 38.14, , 33.45,
1988-10-17 Mo |, 39.26, , 32.74,
1988-10-14 Fr |, 36.86, , 32.50,
1988-10-13 Th |, 36.22, , 32.02,
1988-10-12 We |, 34.95, , 32.02,
1988-10-11 Tu |, 34.95, , 32.26,
1988-10-10 Mo |, 33.99, , 31.86,
1988-10-07 Fr |, 33.03, , 31.86,
1988-10-06 Th |, 33.03, , 32.26,
1988-10-05 We |, 33.03, , 32.26,
1988-10-04 Tu |, 33.67, , 33.10,
1988-10-03 Mo |, 34.47, , 34.76,
1988-09-30 Fr |, 35.27, , 36.07,
1988-09-29 Th |, 36.22, , 36.31,
1988-09-28 We |, 36.86, , 36.31,
1988-09-27 Tu |, 36.54, , 37.14,
1988-09-26 Mo |, 37.50, , 37.38,
1988-09-23 Fr |, 37.82, , 37.38,
1988-09-22 Th |, 37.50, , 37.38,
1988-09-21 We |, na, , na,
1988-09-20 Tu |, 37.98, , 37.74,
1988-09-19 Mo |, 37.50, , 37.98,
1988-09-16 Fr |, 38.78, , 37.98,
1988-09-15 Th |, 39.10, , 37.98,
1988-09-14 We |, 39.90, , 37.98,
1988-09-13 Tu |, 38.30, , 37.26,
1988-09-12 Mo |, 37.18, , 37.62,
1988-09-09 Fr |, 38.94, , 38.21,
1988-09-08 Th |, 38.46, , 38.21,
1988-09-07 We |, 38.14, , 38.57,
1988-09-06 Tu |, 39.42, , 38.81,
1988-09-05 Mo |, 39.74, , 38.81,
1988-09-02 Fr |, 40.21, , 39.05,
1988-09-01 Th |, 40.37, , 39.05,
1988-08-31 We |, 41.01, , 39.05,
1988-08-30 Tu |, 40.53, , 39.17,
1988-08-29 Mo |, 40.85, , 39.52,
1988-08-26 Fr |, 40.53, , 39.88,
1988-08-25 Th |, 41.17, , 40.00,
1988-08-24 We |, 41.17, , 40.00,
1988-08-23 Tu |, 41.17, , 40.12,
1988-08-22 Mo |, 41.97, , 40.12,
1988-08-19 Fr |, 41.65, , 40.12,
1988-08-18 Th |, 41.49, , 40.12,
1988-08-17 We |, 41.33, , 40.24,
1988-08-16 Tu |, 41.33, , 40.24,
1988-08-15 Mo |, 41.33, , 40.48,
1988-08-12 Fr |, 41.81, , 40.71,
1988-08-11 Th |, 41.65, , 40.36,
1988-08-10 We |, 41.33, , 39.88,
1988-08-09 Tu |, 41.97, , 40.24,
1988-08-08 Mo |, 42.13, , 40.24,
1988-08-05 Fr |, 41.33, , 40.12,
1988-08-04 Th |, 41.33, , 40.36,
1988-08-03 We |, 42.61, , 40.83,
1988-08-02 Tu |, 43.25, , 40.83,
1988-08-01 Mo |, 43.57, , 40.60,
1988-07-29 Fr |, 43.88, , 40.00,
1988-07-28 Th |, 43.73, , 39.64,
1988-07-27 We |, 42.93, , 39.64,
1988-07-26 Tu |, 42.93, , 39.64,
1988-07-25 Mo |, 43.57, , 39.64,
1988-07-22 Fr |, 43.41, , 39.64,
1988-07-21 Th |, 43.41, , 39.52,
1988-07-20 We |, 42.93, , 39.52,
1988-07-19 Tu |, 42.45, , 39.88,
1988-07-18 Mo |, 40.37, , 38.57,
1988-07-15 Fr |, 40.69, , 38.69,
1988-07-14 Th |, 39.74, , 38.69,
1988-07-13 We |, 40.05, , 39.88,
1988-07-12 Tu |, 40.05, , 40.60,
1988-07-11 Mo |, 41.17, , 41.19,
1988-07-08 Fr |, 42.29, , 41.67,
1988-07-07 Th |, 43.09, , 41.67,
1988-07-06 We |, 41.33, , 41.07,
1988-07-05 Tu |, 41.01, , 40.83,
1988-07-04 Mo |, 40.85, , 40.83,
1988-07-01 Fr |, 41.01, , 41.79,
1988-06-30 Th |, 41.17, , 41.43,
1988-06-29 We |, 41.97, , 41.90,
1988-06-28 Tu |, 41.97, , 41.90,
1988-06-27 Mo |, 41.81, , 41.90,
1988-06-24 Fr |, 42.77, , 41.90,
1988-06-23 Th |, 43.25, , 41.90,
1988-06-22 We |, 42.61, , 42.62,
1988-06-21 Tu |, 42.93, , 42.62,
1988-06-20 Mo |, 42.93, , 43.69,
1988-06-17 Fr |, 43.57, , 44.17,
1988-06-16 Th |, 43.09, , 44.64,
1988-06-15 We |, 43.88, , 45.36,
1988-06-14 Tu |, 44.04, , 46.14,
1988-06-13 Mo |, 43.25, , 47.02,
1988-06-10 Fr |, 44.20, , 47.26,
1988-06-09 Th |, 44.84, , 48.93,
1988-06-08 We |, 44.68, , 49.40,
1988-06-07 Tu |, 45.00, , 49.76,
1988-06-06 Mo |, 45.32, , 50.12,
1988-06-03 Fr |, 45.96, , 50.36,
1988-06-02 Th |, 45.80, , 50.36,
1988-06-01 We |, 45.80, , 50.36,
1988-05-31 Tu |, 45.48, , 50.36,
1988-05-30 Mo |, 45.00, , 50.36,
1988-05-27 Fr |, 45.48, , 50.36,
1988-05-26 Th |, 45.16, , 50.36,
1988-05-25 We |, 45.00, , 50.95,
1988-05-24 Tu |, 44.68, , 50.95,
1988-05-23 Mo |, 46.12, , 50.71,
1988-05-20 Fr |, 46.28, , 50.71,
1988-05-19 Th |, 46.12, , 50.71,
1988-05-18 We |, 46.12, , 50.71,
1988-05-17 Tu |, 46.76, , 50.60,
1988-05-16 Mo |, 46.60, , 50.60,
1988-05-13 Fr |, 46.44, , 50.36,
1988-05-12 Th |, 46.12, , 50.36,
1988-05-11 We |, 46.44, , 49.88,
1988-05-10 Tu |, 45.80, , 49.88,
1988-05-09 Mo |, 46.60, , 49.88,
1988-05-06 Fr |, 45.96, , 49.64,
1988-05-05 Th |, 45.96, , 49.88,
1988-05-04 We |, 45.32, , 50.12,
1988-05-03 Tu |, 45.64, , 50.95,
1988-05-02 Mo |, 45.16, , 51.79,
1988-04-29 Fr |, 49.15, , 51.79,
1988-04-28 Th |, 49.79, , 51.55,
1988-04-27 We |, 50.59, , 51.55,
1988-04-26 Tu |, 50.11, , 51.55,
1988-04-25 Mo |, 50.11, , 51.55,
1988-04-22 Fr |, 50.11, , 51.43,
1988-04-21 Th |, 49.63, , 51.07,
1988-04-20 We |, 48.83, , 51.43,
1988-04-19 Tu |, 49.79, , 51.79,
1988-04-18 Mo |, 50.75, , 51.79,
1988-04-15 Fr |, 49.95, , 51.55,
1988-04-14 Th |, 49.31, , 50.95,
1988-04-13 We |, 48.67, , 50.71,
1988-04-12 Tu |, 48.67, , 50.00,
1988-04-11 Mo |, 47.56, , 49.52,
1988-04-08 Fr |, 45.80, , 49.29,
1988-04-07 Th |, 45.48, , 49.29,
1988-04-06 We |, 45.00, , 49.52,
1988-04-05 Tu |, 45.00, , 49.64,
1988-04-04 Mo |, na, , 49.17,
1988-04-01 Fr |, na, , na,
1988-03-31 Th |, 45.00, , 49.17,
1988-03-30 We |, 45.00, , 49.17,
1988-03-29 Tu |, 44.52, , 49.17,
1988-03-28 Mo |, 44.68, , 48.57,
1988-03-25 Fr |, 44.68, , 48.10,
1988-03-24 Th |, 45.16, , 47.86,
1988-03-23 We |, 44.20, , 47.38,
1988-03-22 Tu |, 43.09, , 47.38,
1988-03-21 Mo |, 44.52, , 47.38,
1988-03-18 Fr |, 42.93, , 47.38,
1988-03-17 Th |, 41.97, , 47.57,
1988-03-16 We |, 41.97, , 47.57,
1988-03-15 Tu |, 41.33, , 47.57,
1988-03-14 Mo |, 41.49, , 47.26,
1988-03-11 Fr |, 42.13, , 47.02,
1988-03-10 Th |, 41.17, , 46.79,
1988-03-09 We |, 40.37, , 46.79,
1988-03-08 Tu |, 40.21, , 46.79,
1988-03-07 Mo |, 39.90, , 46.31,
1988-03-04 Fr |, 40.21, , 46.43,
1988-03-03 Th |, 41.01, , 46.79,
1988-03-02 We |, 40.37, , 47.02,
1988-03-01 Tu |, 40.85, , 47.14,
1988-02-29 Mo |, 41.81, , 47.14,
1988-02-26 Fr |, 41.01, , 48.10,
1988-02-25 Th |, 41.65, , 48.10,
1988-02-24 We |, 42.93, , 47.62,
1988-02-23 Tu |, 42.61, , 46.90,
1988-02-22 Mo |, 42.29, , 46.67,
1988-02-19 Fr |, 42.29, , 46.67,
1988-02-18 Th |, 42.29, , 47.74,
1988-02-17 We |, 43.57, , 47.74,
1988-02-16 Tu |, 43.09, , 47.74,
1988-02-15 Mo |, 42.93, , 47.98,
1988-02-12 Fr |, 43.57, , 47.98,
1988-02-11 Th |, 43.88, , 48.33,
1988-02-10 We |, na, , na,
1988-02-09 Tu |, 44.68, , 48.33,
1988-02-08 Mo |, 45.00, , 48.69,
1988-02-05 Fr |, 44.20, , 48.81,
1988-02-04 Th |, 44.52, , 49.05,
1988-02-03 We |, 44.20, , 49.05,
1988-02-02 Tu |, 43.88, , 49.05,
1988-02-01 Mo |, 43.88, , 48.69,
1988-01-29 Fr |, 44.52, , 48.69,
1988-01-28 Th |, 44.52, , 48.45,
1988-01-27 We |, 44.84, , 48.21,
1988-01-26 Tu |, 45.48, , 48.21,
1988-01-25 Mo |, 45.80, , 47.50,
1988-01-22 Fr |, 46.12, , 47.26,
1988-01-21 Th |, 46.44, , 47.26,
1988-01-20 We |, 46.28, , 47.26,
1988-01-19 Tu |, 46.76, , 47.26,
1988-01-18 Mo |, 46.12, , 46.79,
1988-01-15 Fr |, 46.44, , 46.79,
1988-01-14 Th |, 45.96, , 46.79,
1988-01-13 We |, 46.92, , 46.79,
1988-01-12 Tu |, 45.64, , 47.26,
1988-01-11 Mo |, 48.19, , 47.26,
1988-01-08 Fr |, 49.15, , 47.26,
1988-01-07 Th |, 49.63, , 47.02,
1988-01-06 We |, 49.63, , 45.36,
1988-01-05 Tu |, 49.95, , 45.36,
1988-01-04 Mo |, 48.83, , 43.69,
1988-01-01 Fr |, na, , na,
1987-12-31 Th |, 47.56, , 43.45,
1987-12-30 We |, 48.35, , 43.45,
1987-12-29 Tu |, 48.03, , 43.45,
1987-12-28 Mo |, 47.87, , 43.93,
1987-12-25 Fr |, na, , na,
1987-12-24 Th |, 48.51, , 43.93,
1987-12-23 We |, 48.51, , 43.93,
1987-12-22 Tu |, 47.87, , 43.45,
1987-12-21 Mo |, 45.48, , 43.45,
1987-12-18 Fr |, 46.92, , 44.29,
1987-12-17 Th |, 45.32, , 45.60,
1987-12-16 We |, 48.19, , 46.67,
1987-12-15 Tu |, 48.67, , 47.74,
1987-12-14 Mo |, 49.63, , 47.74,
1987-12-11 Fr |, 51.07, , 47.98,
1987-12-10 Th |, 50.91, , 47.98,
1987-12-09 We |, 50.27, , 48.21,
1987-12-08 Tu |, 51.23, , 48.21,
1987-12-07 Mo |, 52.18, , 48.21,
1987-12-04 Fr |, 52.34, , 48.33,
1987-12-03 Th |, 52.02, , 48.33,
1987-12-02 We |, 51.39, , 48.33,
1987-12-01 Tu |, 51.23, , 48.33,
1987-11-30 Mo |, 51.54, , 48.21,
1987-11-27 Fr |, 51.54, , 47.98,
1987-11-26 Th |, 51.39, , 47.98,
1987-11-25 We |, 51.07, , 47.86,
1987-11-24 Tu |, 51.07, , 47.50,
1987-11-23 Mo |, 50.43, , 47.50,
1987-11-20 Fr |, 50.27, , 47.86,
1987-11-19 Th |, 50.27, , 48.57,
1987-11-18 We |, 49.79, , 49.64,
1987-11-17 Tu |, 50.91, , 50.36,
1987-11-16 Mo |, 51.54, , 50.36,
1987-11-13 Fr |, 52.02, , 50.36,
1987-11-12 Th |, 52.50, , 50.60,
1987-11-11 We |, 52.18, , 50.71,
1987-11-10 Tu |, 51.54, , 50.71,
1987-11-09 Mo |, 50.91, , 50.71,
1987-11-06 Fr |, 52.02, , 50.71,
1987-11-05 Th |, 51.54, , 50.71,
1987-11-04 We |, 52.02, , 51.19,
1987-11-03 Tu |, 52.50, , 51.31,
1987-11-02 Mo |, 53.14, , 51.31,
1987-10-30 Fr |, 53.46, , 51.79,
1987-10-29 Th |, 53.46, , 51.90,
1987-10-28 We |, 53.78, , 51.90,
1987-10-27 Tu |, 53.30, , 51.79,
1987-10-26 Mo |, 53.46, , 51.79,
1987-10-23 Fr |, 53.78, , 51.55,
1987-10-22 Th |, 53.94, , 51.19,
1987-10-21 We |, 53.94, , 51.07,
1987-10-20 Tu |, 53.14, , 51.07,
1987-10-19 Mo |, 54.42, , 51.07,
1987-10-16 Fr |, 53.62, , 51.43,
1987-10-15 Th |, 52.82, , 51.67,
1987-10-14 We |, 52.82, , 52.14,
1987-10-13 Tu |, 52.18, , 52.74,
1987-10-12 Mo |, 52.18, , 53.33,
1987-10-09 Fr |, 52.98, , 53.57,
1987-10-08 Th |, 53.14, , 53.81,
1987-10-07 We |, 52.82, , 54.17,
1987-10-06 Tu |, 52.82, , 54.17,
1987-10-05 Mo |, 53.30, , 54.17,
1987-10-02 Fr |, 52.18, , 54.29,
1987-10-01 Th |, 51.39, , 54.29,
1987-09-30 We |, 51.54, , 54.29,
1987-09-29 Tu |, 50.59, , 54.29,
1987-09-28 Mo |, 50.27, , 54.05,
1987-09-25 Fr |, 50.11, , 54.05,
1987-09-24 Th |, 50.27, , 53.81,
1987-09-23 We |, 49.47, , 53.81,
1987-09-22 Tu |, 49.31, , 54.40,
1987-09-21 Mo |, 48.99, , 54.17,
1987-09-18 Fr |, 49.15, , 54.17,
1987-09-17 Th |, 49.31, , 54.17,
1987-09-16 We |, 49.47, , 53.21,
1987-09-15 Tu |, 49.79, , 52.98,
1987-09-14 Mo |, 49.47, , 52.74,
1987-09-11 Fr |, 49.31, , 52.74,
1987-09-10 Th |, 50.27, , 52.74,
1987-09-09 We |, 49.31, , 52.50,
1987-09-08 Tu |, 48.35, , 52.62,
1987-09-07 Mo |, 48.99, , 52.62,
1987-09-04 Fr |, 50.27, , 52.50,
1987-09-03 Th |, 50.27, , 51.79,
1987-09-02 We |, 50.59, , 51.79,
1987-09-01 Tu |, 50.43, , 50.60,
1987-08-31 Mo |, 51.54, , 50.60,
1987-08-28 Fr |, 50.91, , 50.60,
1987-08-27 Th |, 50.11, , 49.64,
1987-08-26 We |, 49.31, , 49.17,
1987-08-25 Tu |, 48.35, , 49.17,
1987-08-24 Mo |, 47.56, , 49.17,
1987-08-21 Fr |, 49.79, , 48.69,
1987-08-20 Th |, 49.63, , 48.69,
1987-08-19 We |, 50.11, , 48.69,
1987-08-18 Tu |, 50.11, , 49.05,
1987-08-17 Mo |, 50.75, , 49.29,
1987-08-14 Fr |, 51.86, , 49.40,
1987-08-13 Th |, 52.50, , 50.00,
1987-08-12 We |, 52.50, , 50.36,
1987-08-11 Tu |, 52.18, , 50.95,
1987-08-10 Mo |, 52.50, , 51.19,
1987-08-07 Fr |, 53.14, , 51.19,
1987-08-06 Th |, 53.30, , 51.19,
1987-08-05 We |, 53.94, , 51.31,
1987-08-04 Tu |, 54.90, , 51.31,
1987-08-03 Mo |, 55.22, , 51.31,
1987-07-31 Fr |, 53.30, , 50.83,
1987-07-30 Th |, 53.78, , 51.07,
1987-07-29 We |, 52.98, , 51.31,
1987-07-28 Tu |, 52.18, , 51.07,
1987-07-27 Mo |, 51.54, , 51.67,
1987-07-24 Fr |, 52.18, , 52.14,
1987-07-23 Th |, 53.14, , 52.14,
1987-07-22 We |, 53.62, , 52.14,
1987-07-21 Tu |, 54.26, , 51.90,
1987-07-20 Mo |, 55.06, , 51.31,
1987-07-17 Fr |, 54.90, , 51.31,
1987-07-16 Th |, 55.06, , 51.31,
1987-07-15 We |, 54.42, , 51.55,
1987-07-14 Tu |, 53.46, , 51.55,
1987-07-13 Mo |, 54.10, , 52.02,
1987-07-10 Fr |, 53.62, , 52.02,
1987-07-09 Th |, 53.14, , 52.02,
1987-07-08 We |, 51.86, , 52.02,
1987-07-07 Tu |, 51.86, , 51.79,
1987-07-06 Mo |, 51.86, , 51.55,
1987-07-03 Fr |, 50.91, , 51.31,
1987-07-02 Th |, 50.75, , 51.19,
1987-07-01 We |, 50.27, , 51.19,
1987-06-30 Tu |, 50.59, , 50.95,
1987-06-29 Mo |, 51.23, , 50.95,
1987-06-26 Fr |, 49.79, , 50.83,
1987-06-25 Th |, 49.31, , 50.83,
1987-06-24 We |, 49.47, , 50.95,
1987-06-23 Tu |, 49.47, , 50.95,
1987-06-22 Mo |, 49.95, , 50.95,
1987-06-19 Fr |, 49.95, , 50.95,
1987-06-18 Th |, 49.79, , 50.95,
1987-06-17 We |, 49.63, , 50.95,
1987-06-16 Tu |, 49.63, , 50.95,
1987-06-15 Mo |, 49.31, , 50.95,
1987-06-12 Fr |, 49.31, , 50.83,
1987-06-11 Th |, 49.31, , 51.07,
1987-06-10 We |, 49.95, , 51.07,
1987-06-09 Tu |, 49.95, , 50.83,
1987-06-08 Mo |, 49.63, , 50.36,
1987-06-05 Fr |, 49.63, , 50.36,
1987-06-04 Th |, 49.63, , 50.36,
1987-06-03 We |, 48.67, , 50.36,
1987-06-02 Tu |, 48.67, , 50.36,
1987-06-01 Mo |, 48.03, , 50.36,
1987-05-29 Fr |, 47.56, , na,
1987-05-28 Th |, 47.87, , na,
1987-05-27 We |, 48.51, , na,
1987-05-26 Tu |, 48.83, , na,
1987-05-25 Mo |, 48.99, , na,
1987-05-22 Fr |, 49.31, , na,
1987-05-21 Th |, 48.35, , na,
1987-05-20 We |, 49.31, , na,
1987-05-19 Tu |, 49.79, , na,
1987-05-18 Mo |, 50.11, , na,
1987-05-15 Fr |, 50.11, , na,
1987-05-14 Th |, 50.43, , na,
1987-05-13 We |, 50.59, , na,
1987-05-12 Tu |, 50.27, , na,
1987-05-11 Mo |, 50.75, , na,
1987-05-08 Fr |, 49.95, , na,
1987-05-07 Th |, 49.79, , na,
1987-05-06 We |, 49.47, , na,
1987-05-05 Tu |, 48.51, , na,
1987-05-04 Mo |, 47.71, , na,
1987-05-01 Fr |, 47.40, , na,
1987-04-30 Th |, 46.76, , na,
1987-04-29 We |, 46.76, , na,
1987-04-28 Tu |, 46.92, , na,
1987-04-27 Mo |, 47.87, , na,
1987-04-24 Fr |, 47.87, , na,
1987-04-23 Th |, 47.40, , na,
1987-04-22 We |, 47.08, , na,
1987-04-21 Tu |, 46.76, , na,
1987-04-20 Mo |, na, , na,
1987-04-17 Fr |, na, , na,
1987-04-16 Th |, 46.44, , na,
1987-04-15 We |, 45.80, , na,
1987-04-14 Tu |, 45.96, , na,
1987-04-13 Mo |, 45.80, , na,
1987-04-10 Fr |, 47.08, , na,
1987-04-09 Th |, 47.08, , na,
1987-04-08 We |, 47.08, , na,
1987-04-07 Tu |, 47.56, , na,
1987-04-06 Mo |, 47.40, , na,
1987-04-03 Fr |, 48.19, , na,
1987-04-02 Th |, 47.71, , na,
1987-04-01 We |, 47.56, , na,
1987-03-31 Tu |, 48.19, , na,
1987-03-30 Mo |, 47.40, , na,
1987-03-27 Fr |, 47.24, , na,
1987-03-26 Th |, 47.71, , na,
1987-03-25 We |, 47.24, , na,
1987-03-24 Tu |, 46.92, , na,
1987-03-23 Mo |, 46.60, , na,
1987-03-20 Fr |, 47.71, , na,
1987-03-19 Th |, 48.19, , na,
1987-03-18 We |, 47.87, , na,
1987-03-17 Tu |, 48.67, , na,
1987-03-16 Mo |, 47.56, , na,
1987-03-13 Fr |, 46.92, , na,
1987-03-12 Th |, 47.40, , na,
1987-03-11 We |, 48.99, , na,
1987-03-10 Tu |, 47.40, , na,
1987-03-09 Mo |, 47.08, , na,
1987-03-06 Fr |, 46.12, , na,
1987-03-05 Th |, 43.73, , na,
1987-03-04 We |, 43.73, , na,
1987-03-03 Tu |, 41.33, , na,
1987-03-02 Mo |, 39.74, , na,
1987-02-27 Fr |, 41.49, , na,
1987-02-26 Th |, 42.29, , na,
1987-02-25 We |, 41.49, , na,
1987-02-24 Tu |, 42.93, , na,
1987-02-23 Mo |, 44.68, , na,
1987-02-20 Fr |, 45.48, , na,
1987-02-19 Th |, 44.84, , na,
1987-02-18 We |, 44.68, , na,
1987-02-17 Tu |, 45.64, , na,
1987-02-16 Mo |, 45.64, , na,
1987-02-13 Fr |, 46.28, , na,
1987-02-12 Th |, 45.80, , na,
1987-02-11 We |, 45.96, , na,
1987-02-10 Tu |, 46.92, , na,
1987-02-09 Mo |, 47.56, , na,
1987-02-06 Fr |, 48.99, , na,
1987-02-05 Th |, 48.19, , na,
1987-02-04 We |, 47.87, , na,
1987-02-03 Tu |, 48.83, , na,
1987-02-02 Mo |, 50.11, , na,
1987-01-30 Fr |, 51.39, , na,
1987-01-29 Th |, 50.75, , na,
1987-01-28 We |, 51.07, , na,
1987-01-27 Tu |, 51.07, , na,
1987-01-26 Mo |, 51.70, , na,
1987-01-23 Fr |, 51.70, , na,
1987-01-22 Th |, 51.39, , na,
1987-01-21 We |, 52.02, , na,
1987-01-20 Tu |, 52.66, , na,
1987-01-19 Mo |, 55.69, , na,
1987-01-16 Fr |, 56.49, , na,
1987-01-15 Th |, 57.29, , na,
1987-01-14 We |, 56.17, , na,
1987-01-13 Tu |, 55.85, , na,
1987-01-12 Mo |, 56.33, , na,
1987-01-09 Fr |, 53.14, , na,
1987-01-08 Th |, 52.02, , na,
1987-01-07 We |, 50.75, , na,
1987-01-06 Tu |, 49.95, , na,
1987-01-05 Mo |, 49.63, , na,
1987-01-02 Fr |, 49.63, , na,
1987-01-01 Th |, na, , na,
1986-12-31 We |, 47.56, , na,
1986-12-30 Tu |, 46.60, , na,
1986-12-29 Mo |, 45.64, , na,
1986-12-26 Fr |, na, , na,
1986-12-25 Th |, na, , na,
1986-12-24 We |, 44.84, , na,
1986-12-23 Tu |, 44.68, , na,
1986-12-22 Mo |, 44.52, , na,
1986-12-19 Fr |, 42.93, , na,
1986-12-18 Th |, 40.53, , na,
1986-12-17 We |, 40.53, , na,
1986-12-16 Tu |, 40.69, , na,
1986-12-15 Mo |, 40.69, , na,
1986-12-12 Fr |, 39.26, , na,
1986-12-11 Th |, 37.98, , na,
1986-12-10 We |, 37.34, , na,
1986-12-09 Tu |, 37.34, , na,
1986-12-08 Mo |, 37.98, , na,
1986-12-05 Fr |, 38.46, , na,
1986-12-04 Th |, 37.98, , na,
1986-12-03 We |, 38.94, , na,
1986-12-02 Tu |, 39.10, , na,
1986-12-01 Mo |, 38.94, , na,
1986-11-28 Fr |, 38.78, , na,
1986-11-27 Th |, 38.14, , na,
1986-11-26 We |, 38.62, , na,
1986-11-25 Tu |, 38.14, , na,
1986-11-24 Mo |, 38.94, , na,
1986-11-21 Fr |, 39.10, , na,
1986-11-20 Th |, 39.74, , na,
1986-11-19 We |, 40.05, , na,
1986-11-18 Tu |, 40.21, , na,
1986-11-17 Mo |, 40.37, , na,
1986-11-14 Fr |, 40.21, , na,
1986-11-13 Th |, 39.74, , na,
1986-11-12 We |, 40.05, , na,
1986-11-11 Tu |, 40.37, , na,
1986-11-10 Mo |, 40.53, , na,
1986-11-07 Fr |, 40.21, , na,
1986-11-06 Th |, 38.94, , na,
1986-11-05 We |, 37.98, , na,
1986-11-04 Tu |, 37.66, , na,
1986-11-03 Mo |, 37.34, , na,
1986-10-31 Fr |, 37.34, , na,
1986-10-30 Th |, 35.11, , na,
1986-10-29 We |, 34.47, , na,
1986-10-28 Tu |, 34.79, , na,
1986-10-27 Mo |, 35.75, , na,
1986-10-24 Fr |, 36.86, , na,
1986-10-23 Th |, 36.86, , na,
1986-10-22 We |, 37.82, , na,
1986-10-21 Tu |, 38.30, , na,
1986-10-20 Mo |, 37.98, , na,
1986-10-17 Fr |, 37.02, , na,
1986-10-16 Th |, 37.02, , na,
1986-10-15 We |, 37.18, , na,
1986-10-14 Tu |, 36.86, , na,
1986-10-13 Mo |, na, , na,
1986-10-10 Fr |, 37.50, , na,
1986-10-09 Th |, 37.82, , na,
1986-10-08 We |, 37.66, , na,
1986-10-07 Tu |, 37.66, , na,
1986-10-06 Mo |, 37.02, , na,
1986-10-03 Fr |, 38.14, , na,
1986-10-02 Th |, 38.78, , na,
1986-10-01 We |, 37.82, , na,
1986-09-30 Tu |, 37.50, , na,
1986-09-29 Mo |, 37.02, , na,
1986-09-26 Fr |, 36.54, , na,
1986-09-25 Th |, 36.38, , na,
1986-09-24 We |, 37.02, , na,
1986-09-23 Tu |, 36.86, , na,
1986-09-22 Mo |, 37.66, , na,
1986-09-19 Fr |, 37.66, , na,
1986-09-18 Th |, 37.34, , na,
1986-09-17 We |, 37.02, , na,
1986-09-16 Tu |, 37.66, , na,
1986-09-15 Mo |, 37.98, , na,
1986-09-12 Fr |, 39.26, , na,
1986-09-11 Th |, 38.94, , na,
1986-09-10 We |, 39.58, , na,
1986-09-09 Tu |, 40.53, , na,
1986-09-08 Mo |, 41.97, , na,
1986-09-05 Fr |, 43.25, , na,
1986-09-04 Th |, 42.61, , na,
1986-09-03 We |, 42.77, , na,
1986-09-02 Tu |, 41.97, , na,
1986-09-01 Mo |, 41.81, , na,
1986-08-29 Fr |, 41.49, , na,
1986-08-28 Th |, 41.01, , na,
1986-08-27 We |, 41.81, , na,
1986-08-26 Tu |, 41.17, , na,
1986-08-25 Mo |, 40.37, , na,
1986-08-22 Fr |, 40.53, , na,
1986-08-21 Th |, 40.53, , na,
1986-08-20 We |, 39.42, , na,
1986-08-19 Tu |, 39.58, , na,
1986-08-18 Mo |, 40.53, , na,
1986-08-15 Fr |, 39.42, , na,
1986-08-14 Th |, 38.62, , na,
1986-08-13 We |, 39.42, , na,
1986-08-12 Tu |, 38.62, , na,
1986-08-11 Mo |, 38.30, , na,
1986-08-08 Fr |, 38.62, , na,
1986-08-07 Th |, 40.21, , na,
1986-08-06 We |, 39.26, , na,
1986-08-05 Tu |, 40.85, , na,
1986-08-04 Mo |, 30.16, , na,
1986-08-01 Fr |, 29.84, , na,
1986-07-31 Th |, 30.64, , na,
1986-07-30 We |, 30.96, , na,
1986-07-29 Tu |, 30.00, , na,
1986-07-28 Mo |, 30.64, , na,
1986-07-25 Fr |, 31.28, , na,
1986-07-24 Th |, 31.28, , na,
1986-07-23 We |, 30.80, , na,
1986-07-22 Tu |, 31.76, , na,
1986-07-21 Mo |, 33.19, , na,
1986-07-18 Fr |, 30.64, , na,
1986-07-17 Th |, 31.44, , na,
1986-07-16 We |, 27.77, , na,
1986-07-15 Tu |, 27.45, , na,
1986-07-14 Mo |, 27.13, , na,
1986-07-11 Fr |, 27.77, , na,
1986-07-10 Th |, 27.13, , na,
1986-07-09 We |, 27.45, , na,
1986-07-08 Tu |, 27.77, , na,
1986-07-07 Mo |, 29.68, , na,
1986-07-04 Fr |, 29.68, , na,
1986-07-03 Th |, 30.48, , na,
1986-07-02 We |, 31.60, , na,
1986-07-01 Tu |, 33.03, , na,
1986-06-30 Mo |, 34.47, , na,
1986-06-27 Fr |, 35.75, , na,
1986-06-26 Th |, 35.91, , na,
1986-06-25 We |, 35.27, , na,
1986-06-24 Tu |, 35.75, , na,
1986-06-23 Mo |, 35.75, , na,
1986-06-20 Fr |, 36.54, , na,
1986-06-19 Th |, 36.86, , na,
1986-06-18 We |, 37.18, , na,
1986-06-17 Tu |, 37.82, , na,
1986-06-16 Mo |, 38.14, , na,
1986-06-13 Fr |, 37.98, , na,
1986-06-12 Th |, 37.98, , na,
1986-06-11 We |, 37.66, , na,
1986-06-10 Tu |, 37.34, , na,
1986-06-09 Mo |, 37.02, , na,
1986-06-06 Fr |, 38.30, , na,
1986-06-05 Th |, 37.66, , na,
1986-06-04 We |, 36.07, , na,
1986-06-03 Tu |, 37.82, , na,
1986-06-02 Mo |, 37.02, , na,