| E C O N S T A T S TM | FUTURES / COMMODITIES / SPOT MKTS |
|
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
, Cushing, OK WTI Spot ,, Europe Brent Spot Pric ,
, Price FOB ,, e FOB ,
, Dollars per Barrel ,, Dollars per Barrel ,
, Jan.1986 to Apr.8.2013,, May.1987 to Apr.8.2013,
, Dollars per Barrel ,, Dollars per Barrel ,
2013-04-08 Mo |, 93.36, , 103.16,
2013-04-05 Fr |, 92.76, , 103.98,
2013-04-04 Th |, 93.26, , 105.09,
2013-04-03 We |, 95.02, , 107.82,
2013-04-02 Tu |, 97.23, , 109.66,
2013-04-01 Mo |, 97.10, , 108.76,
2013-03-29 Fr |, na, , na,
2013-03-28 Th |, 97.24, , 108.46,
2013-03-27 We |, 96.53, , 108.51,
2013-03-26 Tu |, 95.99, , 107.10,
2013-03-25 Mo |, 94.55, , 106.66,
2013-03-22 Fr |, 93.41, , 106.51,
2013-03-21 Th |, 92.46, , 106.41,
2013-03-20 We |, 93.21, , 108.27,
2013-03-19 Tu |, 92.44, , 106.91,
2013-03-18 Mo |, 93.71, , 108.54,
2013-03-15 Fr |, 93.49, , 109.32,
2013-03-14 Th |, 93.03, , 108.10,
2013-03-13 We |, 92.47, , 107.51,
2013-03-12 Tu |, 92.44, , 108.48,
2013-03-11 Mo |, 92.07, , 108.64,
2013-03-08 Fr |, 92.01, , 108.91,
2013-03-07 Th |, 91.53, , 110.42,
2013-03-06 We |, 90.47, , 110.27,
2013-03-05 Tu |, 90.88, , 110.42,
2013-03-04 Mo |, 90.13, , 109.90,
2013-03-01 Fr |, 90.71, , 110.14,
2013-02-28 Th |, 92.03, , 112.20,
2013-02-27 We |, 92.84, , 112.24,
2013-02-26 Tu |, 92.63, , 112.96,
2013-02-25 Mo |, 92.74, , 114.55,
2013-02-22 Fr |, 93.12, , 113.74,
2013-02-21 Th |, 92.79, , 114.19,
2013-02-20 We |, 94.92, , 116.23,
2013-02-19 Tu |, 96.69, , 117.04,
2013-02-18 Mo |, na, , na,
2013-02-15 Fr |, 95.95, , 117.40,
2013-02-14 Th |, 97.30, , 118.48,
2013-02-13 We |, 97.03, , 118.43,
2013-02-12 Tu |, 97.48, , 117.89,
2013-02-11 Mo |, 97.01, , 118.29,
2013-02-08 Fr |, 95.71, , 118.90,
2013-02-07 Th |, 95.84, , 117.17,
2013-02-06 We |, 96.44, , 116.61,
2013-02-05 Tu |, 96.68, , 117.03,
2013-02-04 Mo |, 96.21, , 116.06,
2013-02-01 Fr |, 97.46, , 115.55,
2013-01-31 Th |, 97.65, , 115.55,
2013-01-30 We |, 97.98, , 115.42,
2013-01-29 Tu |, 97.62, , 115.22,
2013-01-28 Mo |, 95.95, , 113.92,
2013-01-25 Fr |, 95.15, , 113.88,
2013-01-24 Th |, 95.35, , 114.59,
2013-01-23 We |, 95.06, , 113.68,
2013-01-22 Tu |, 96.09, , 112.72,
2013-01-21 Mo |, na, , na,
2013-01-18 Fr |, 95.61, , 111.71,
2013-01-17 Th |, 95.49, , 111.01,
2013-01-16 We |, 94.28, , 110.97,
2013-01-15 Tu |, 93.26, , 111.72,
2013-01-14 Mo |, 94.27, , 111.32,
2013-01-11 Fr |, 93.60, , 110.30,
2013-01-10 Th |, 93.81, , 112.97,
2013-01-09 We |, 93.08, , 113.07,
2013-01-08 Tu |, 93.21, , 113.03,
2013-01-07 Mo |, 93.20, , 112.49,
2013-01-04 Fr |, 93.12, , 112.58,
2013-01-03 Th |, 92.97, , 113.03,
2013-01-02 We |, 93.14, , 112.98,
2013-01-01 Tu |, na, , na,
2012-12-31 Mo |, 91.83, , 110.80,
2012-12-28 Fr |, 90.66, , 110.05,
2012-12-27 Th |, 90.91, , 110.04,
2012-12-26 We |, 90.71, , 110.72,
2012-12-25 Tu |, na, , na,
2012-12-24 Mo |, 88.29, , 108.44,
2012-12-21 Fr |, 88.20, , 109.13,
2012-12-20 Th |, 89.76, , 110.57,
2012-12-19 We |, 89.09, , 109.95,
2012-12-18 Tu |, 87.46, , 109.96,
2012-12-17 Mo |, 86.71, , 109.35,
2012-12-14 Fr |, 86.32, , 109.28,
2012-12-13 Th |, 85.39, , 110.18,
2012-12-12 We |, 86.35, , 110.17,
2012-12-11 Tu |, 85.36, , 107.60,
2012-12-10 Mo |, 85.14, , 108.25,
2012-12-07 Fr |, 85.45, , 107.16,
2012-12-06 Th |, 85.47, , 108.01,
2012-12-05 We |, 87.36, , 108.96,
2012-12-04 Tu |, 88.04, , 109.99,
2012-12-03 Mo |, 88.69, , 111.27,
2012-11-30 Fr |, 88.54, , 110.84,
2012-11-29 Th |, 87.64, , 110.47,
2012-11-28 We |, 86.10, , 108.26,
2012-11-27 Tu |, 86.81, , 109.33,
2012-11-26 Mo |, 87.28, , 110.18,
2012-11-23 Fr |, 87.01, , 110.14,
2012-11-22 Th |, na, , na,
2012-11-21 We |, 87.08, , 110.81,
2012-11-20 Tu |, 86.46, , 110.01,
2012-11-19 Mo |, 89.05, , 110.06,
2012-11-16 Fr |, 86.62, , 106.81,
2012-11-15 Th |, 85.45, , 110.07,
2012-11-14 We |, 86.32, , 109.66,
2012-11-13 Tu |, 85.38, , 108.82,
2012-11-12 Mo |, 85.56, , 110.23,
2012-11-09 Fr |, 86.08, , 108.61,
2012-11-08 Th |, 85.07, , 107.23,
2012-11-07 We |, 84.50, , 108.21,
2012-11-06 Tu |, 88.62, , 109.27,
2012-11-05 Mo |, 85.64, , 105.59,
2012-11-02 Fr |, 84.90, , 106.79,
2012-11-01 Th |, 87.05, , 108.84,
2012-10-31 We |, 86.23, , 109.89,
2012-10-30 Tu |, 85.65, , 109.40,
2012-10-29 Mo |, 85.52, , 109.33,
2012-10-26 Fr |, 85.84, , 108.90,
2012-10-25 Th |, 85.59, , 107.64,
2012-10-24 We |, 85.39, , 107.66,
2012-10-23 Tu |, 86.65, , 107.53,
2012-10-22 Mo |, 88.30, , 109.62,
2012-10-19 Fr |, 90.00, , 111.89,
2012-10-18 Th |, 92.00, , 112.58,
2012-10-17 We |, 92.04, , 113.49,
2012-10-16 Tu |, 92.07, , 115.00,
2012-10-15 Mo |, 91.84, , 115.00,
2012-10-12 Fr |, 91.83, , 115.17,
2012-10-11 Th |, 92.19, , 116.18,
2012-10-10 We |, 91.24, , 116.11,
2012-10-09 Tu |, 92.42, , 114.32,
2012-10-08 Mo |, 89.43, , 112.60,
2012-10-05 Fr |, 89.87, , 112.17,
2012-10-04 Th |, 91.69, , 110.48,
2012-10-03 We |, 88.19, , 109.32,
2012-10-02 Tu |, 91.88, , 112.49,
2012-10-01 Mo |, 92.44, , 112.58,
2012-09-28 Fr |, 92.18, , 111.36,
2012-09-27 Th |, 91.89, , 111.45,
2012-09-26 We |, 89.92, , 108.99,
2012-09-25 Tu |, 91.07, , 110.77,
2012-09-24 Mo |, 91.68, , 109.20,
2012-09-21 Fr |, 92.64, , 111.27,
2012-09-20 Th |, 92.14, , 109.41,
2012-09-19 We |, 91.97, , 108.49,
2012-09-18 Tu |, 95.25, , 113.29,
2012-09-17 Mo |, 96.51, , 116.70,
2012-09-14 Fr |, 98.94, , 117.48,
2012-09-13 Th |, 98.30, , 116.00,
2012-09-12 We |, 97.02, , 114.86,
2012-09-11 Tu |, 97.03, , 114.86,
2012-09-10 Mo |, 96.52, , 113.84,
2012-09-07 Fr |, 96.41, , 113.64,
2012-09-06 Th |, 95.58, , 114.50,
2012-09-05 We |, 95.37, , 113.32,
2012-09-04 Tu |, 95.34, , 114.98,
2012-09-03 Mo |, na, , na,
2012-08-31 Fr |, 96.47, , 113.93,
2012-08-30 Th |, 94.61, , 112.28,
2012-08-29 We |, 95.50, , 112.53,
2012-08-28 Tu |, 96.30, , 112.62,
2012-08-27 Mo |, 95.54, , 113.74,
2012-08-24 Fr |, 95.78, , 115.76,
2012-08-23 Th |, 95.87, , 117.45,
2012-08-22 We |, 96.89, , 115.77,
2012-08-21 Tu |, 96.55, , 116.03,
2012-08-20 Mo |, 96.03, , 115.50,
2012-08-17 Fr |, 96.00, , 115.20,
2012-08-16 Th |, 95.66, , 116.12,
2012-08-15 We |, 94.35, , 115.51,
2012-08-14 Tu |, 93.40, , 113.90,
2012-08-13 Mo |, 92.76, , 114.48,
2012-08-10 Fr |, 92.94, , 113.13,
2012-08-09 Th |, 93.39, , 113.52,
2012-08-08 We |, 93.39, , 113.42,
2012-08-07 Tu |, 93.68, , 112.39,
2012-08-06 Mo |, 92.30, , 110.01,
2012-08-03 Fr |, 91.40, , 109.57,
2012-08-02 Th |, 87.22, , 107.55,
2012-08-01 We |, 88.99, , 106.78,
2012-07-31 Tu |, 88.08, , 105.93,
2012-07-30 Mo |, 89.80, , 106.54,
2012-07-27 Fr |, 90.13, , 106.30,
2012-07-26 Th |, 89.40, , 104.77,
2012-07-25 We |, 88.80, , 102.35,
2012-07-24 Tu |, 88.28, , 103.57,
2012-07-23 Mo |, 87.77, , 103.91,
2012-07-20 Fr |, 91.56, , 106.98,
2012-07-19 Th |, 92.78, , 107.79,
2012-07-18 We |, 89.88, , 105.92,
2012-07-17 Tu |, 89.07, , 104.21,
2012-07-16 Mo |, 88.41, , 102.10,
2012-07-13 Fr |, 87.15, , 101.91,
2012-07-12 Th |, 86.02, , 99.18,
2012-07-11 We |, 85.88, , 99.23,
2012-07-10 Tu |, 83.92, , 99.15,
2012-07-09 Mo |, 85.93, , 99.94,
2012-07-06 Fr |, 84.37, , 98.50,
2012-07-05 Th |, 87.11, , 101.54,
2012-07-04 We |, na, , na,
2012-07-03 Tu |, 87.74, , 99.89,
2012-07-02 Mo |, 83.72, , 95.28,
2012-06-29 Fr |, 85.04, , 94.17,
2012-06-28 Th |, 77.72, , 91.02,
2012-06-27 We |, 80.27, , 92.06,
2012-06-26 Tu |, 79.34, , 90.19,
2012-06-25 Mo |, 78.76, , 88.69,
2012-06-22 Fr |, 79.33, , 89.22,
2012-06-21 Th |, 77.91, , 89.22,
2012-06-20 We |, 81.06, , 93.50,
2012-06-19 Tu |, 83.99, , 95.14,
2012-06-18 Mo |, 83.26, , 95.21,
2012-06-15 Fr |, 84.03, , 97.13,
2012-06-14 Th |, 83.83, , 96.46,
2012-06-13 We |, 82.56, , 97.29,
2012-06-12 Tu |, 83.35, , 96.59,
2012-06-11 Mo |, 82.58, , 98.60,
2012-06-08 Fr |, 84.08, , 97.57,
2012-06-07 Th |, 84.78, , 100.05,
2012-06-06 We |, 85.05, , 101.14,
2012-06-05 Tu |, 84.31, , 98.65,
2012-06-04 Mo |, 83.95, , 97.74,
2012-06-01 Fr |, 83.17, , 98.63,
2012-05-31 Th |, 86.52, , 103.86,
2012-05-30 We |, 87.79, , 103.85,
2012-05-29 Tu |, 90.75, , 107.55,
2012-05-28 Mo |, na, , na,
2012-05-25 Fr |, 90.64, , 107.86,
2012-05-24 Th |, 90.36, , 107.20,
2012-05-23 We |, 89.40, , 106.88,
2012-05-22 Tu |, 91.44, , 109.76,
2012-05-21 Mo |, 92.57, , 109.02,
2012-05-18 Fr |, 91.51, , 108.03,
2012-05-17 Th |, 92.53, , 109.31,
2012-05-16 We |, 92.78, , 109.80,
2012-05-15 Tu |, 93.97, , 111.40,
2012-05-14 Mo |, 94.75, , 110.79,
2012-05-11 Fr |, 96.03, , 112.50,
2012-05-10 Th |, 97.10, , 112.24,
2012-05-09 We |, 96.80, , 111.89,
2012-05-08 Tu |, 97.13, , 110.48,
2012-05-07 Mo |, 97.86, , na,
2012-05-04 Fr |, 98.49, , 111.66,
2012-05-03 Th |, 102.56, , 115.91,
2012-05-02 We |, 105.25, , 117.57,
2012-05-01 Tu |, 106.17, , 119.57,
2012-04-30 Mo |, 104.89, , 118.66,
2012-04-27 Fr |, 104.86, , 119.30,
2012-04-26 Th |, 104.56, , 119.33,
2012-04-25 We |, 103.72, , 117.45,
2012-04-24 Tu |, 103.10, , 117.74,
2012-04-23 Mo |, 102.68, , 116.66,
2012-04-20 Fr |, 103.58, , 118.08,
2012-04-19 Th |, 102.38, , 117.00,
2012-04-18 We |, 102.65, , 115.18,
2012-04-17 Tu |, 104.23, , 117.41,
2012-04-16 Mo |, 102.92, , 118.23,
2012-04-13 Fr |, 102.84, , 120.62,
2012-04-12 Th |, 103.69, , 120.57,
2012-04-11 We |, 102.66, , 120.41,
2012-04-10 Tu |, 101.12, , 121.89,
2012-04-09 Mo |, 102.45, , na,
2012-04-06 Fr |, na, , na,
2012-04-05 Th |, 103.29, , 123.58,
2012-04-04 We |, 101.53, , 123.04,
2012-04-03 Tu |, 104.02, , na,
2012-04-02 Mo |, 105.25, , 124.44,
2012-03-30 Fr |, 103.03, , 123.41,
2012-03-29 Th |, 102.79, , 123.23,
2012-03-28 We |, 105.40, , 124.41,
2012-03-27 Tu |, 107.32, , 125.25,
2012-03-26 Mo |, 107.07, , 125.85,
2012-03-23 Fr |, 106.43, , 125.21,
2012-03-22 Th |, 104.98, , 122.49,
2012-03-21 We |, 106.87, , 123.89,
2012-03-20 Tu |, 105.68, , 124.38,
2012-03-19 Mo |, 108.09, , 125.76,
2012-03-16 Fr |, 107.03, , 125.09,
2012-03-15 Th |, 105.19, , 123.63,
2012-03-14 We |, 105.49, , 126.98,
2012-03-13 Tu |, 106.70, , 128.14,
2012-03-12 Mo |, 106.34, , 127.27,
2012-03-09 Fr |, 107.40, , 128.08,
2012-03-08 Th |, 106.65, , 127.96,
2012-03-07 We |, 106.16, , 125.37,
2012-03-06 Tu |, 104.71, , 125.03,
2012-03-05 Mo |, 106.70, , 126.68,
2012-03-02 Fr |, 106.68, , 125.93,
2012-03-01 Th |, 108.76, , 125.76,
2012-02-29 We |, 107.08, , 122.23,
2012-02-28 Tu |, 106.59, , 124.02,
2012-02-27 Mo |, 108.49, , 126.46,
2012-02-24 Fr |, 109.39, , 124.89,
2012-02-23 Th |, 107.44, , 124.53,
2012-02-22 We |, 105.99, , 123.07,
2012-02-21 Tu |, 105.88, , 120.85,
2012-02-20 Mo |, na, , na,
2012-02-17 Fr |, 103.27, , 120.69,
2012-02-16 Th |, 102.33, , 121.00,
2012-02-15 We |, 101.82, , 120.25,
2012-02-14 Tu |, 100.82, , 118.30,
2012-02-13 Mo |, 100.39, , 118.73,
2012-02-10 Fr |, 98.68, , 118.13,
2012-02-09 Th |, 99.88, , 118.40,
2012-02-08 We |, 98.80, , 117.18,
2012-02-07 Tu |, 98.55, , 116.86,
2012-02-06 Mo |, 96.89, , 115.47,
2012-02-03 Fr |, 97.80, , 112.56,
2012-02-02 Th |, 96.36, , 110.96,
2012-02-01 We |, 97.63, , 111.96,
2012-01-31 Tu |, 98.46, , 110.26,
2012-01-30 Mo |, 98.75, , 110.24,
2012-01-27 Fr |, 99.47, , 110.50,
2012-01-26 Th |, 99.76, , 109.08,
2012-01-25 We |, 99.23, , 108.48,
2012-01-24 Tu |, 98.84, , 108.38,
2012-01-23 Mo |, 99.47, , 109.46,
2012-01-20 Fr |, 98.15, , 108.50,
2012-01-19 Th |, 100.32, , 109.54,
2012-01-18 We |, 100.61, , 109.81,
2012-01-17 Tu |, 100.70, , 110.55,
2012-01-16 Mo |, na, , na,
2012-01-13 Fr |, 98.69, , 109.88,
2012-01-12 Th |, 99.03, , 112.97,
2012-01-11 We |, 100.89, , 111.66,
2012-01-10 Tu |, 102.24, , 113.30,
2012-01-09 Mo |, 101.31, , 111.07,
2012-01-06 Fr |, 101.56, , 111.96,
2012-01-05 Th |, 101.81, , 113.59,
2012-01-04 We |, 103.22, , 113.37,
2012-01-03 Tu |, 102.96, , 111.12,
2012-01-02 Mo |, na, , na,
2011-12-30 Fr |, 98.83, , 108.09,
2011-12-29 Th |, 99.68, , 106.89,
2011-12-28 We |, 99.44, , 107.54,
2011-12-27 Tu |, 101.29, , na,
2011-12-26 Mo |, na, , na,
2011-12-23 Fr |, 99.72, , 109.28,
2011-12-22 Th |, 99.42, , 108.98,
2011-12-21 We |, 98.54, , 108.00,
2011-12-20 Tu |, 97.16, , 107.80,
2011-12-19 Mo |, 93.86, , 104.55,
2011-12-16 Fr |, 93.55, , 104.00,
2011-12-15 Th |, 93.84, , 104.52,
2011-12-14 We |, 94.92, , 105.72,
2011-12-13 Tu |, 100.24, , 109.25,
2011-12-12 Mo |, 97.77, , 107.82,
2011-12-09 Fr |, 99.40, , 107.91,
2011-12-08 Th |, 98.35, , 108.23,
2011-12-07 We |, 100.45, , 110.07,
2011-12-06 Tu |, 101.25, , 110.16,
2011-12-05 Mo |, 100.94, , 110.18,
2011-12-02 Fr |, 100.97, , 109.59,
2011-12-01 Th |, 100.20, , 108.83,
2011-11-30 We |, 100.36, , 111.22,
2011-11-29 Tu |, 99.79, , 111.25,
2011-11-28 Mo |, 98.21, , 109.38,
2011-11-25 Fr |, 96.91, , 106.08,
2011-11-24 Th |, na, , na,
2011-11-23 We |, 96.16, , 106.83,
2011-11-22 Tu |, 97.76, , 107.77,
2011-11-21 Mo |, 96.73, , 105.98,
2011-11-18 Fr |, 97.67, , 107.82,
2011-11-17 Th |, 98.82, , 109.25,
2011-11-16 We |, 102.59, , 111.91,
2011-11-15 Tu |, 99.37, , 111.90,
2011-11-14 Mo |, 98.14, , 112.57,
2011-11-11 Fr |, 98.99, , 114.43,
2011-11-10 Th |, 97.78, , 113.32,
2011-11-09 We |, 95.74, , 115.29,
2011-11-08 Tu |, 96.80, , 115.61,
2011-11-07 Mo |, 95.52, , 114.75,
2011-11-04 Fr |, 94.26, , 112.22,
2011-11-03 Th |, 94.07, , 110.76,
2011-11-02 We |, 92.51, , 110.82,
2011-11-01 Tu |, 92.19, , 106.97,
2011-10-31 Mo |, 93.19, , 108.43,
2011-10-28 Fr |, 93.32, , 110.01,
2011-10-27 Th |, 93.96, , 112.45,
2011-10-26 We |, 90.20, , 110.43,
2011-10-25 Tu |, 92.98, , 112.11,
2011-10-24 Mo |, 91.12, , 111.67,
2011-10-21 Fr |, 87.19, , 111.60,
2011-10-20 Th |, 86.07, , 109.00,
2011-10-19 We |, 86.11, , 111.76,
2011-10-18 Tu |, 88.34, , 112.08,
2011-10-17 Mo |, 86.38, , 112.92,
2011-10-14 Fr |, 86.80, , 114.33,
2011-10-13 Th |, 83.96, , 112.45,
2011-10-12 We |, 85.30, , 112.44,
2011-10-11 Tu |, 85.54, , 109.22,
2011-10-10 Mo |, 85.14, , 109.49,
2011-10-07 Fr |, 82.70, , 106.56,
2011-10-06 Th |, 82.32, , 104.38,
2011-10-05 We |, 79.41, , 103.77,
2011-10-04 Tu |, 75.40, , 101.84,
2011-10-03 Mo |, 77.34, , 103.61,
2011-09-30 Fr |, 78.93, , 105.42,
2011-09-29 Th |, 81.87, , 107.08,
2011-09-28 We |, 80.94, , 108.52,
2011-09-27 Tu |, 84.18, , 109.54,
2011-09-26 Mo |, 79.97, , 107.90,
2011-09-23 Fr |, 79.58, , 109.17,
2011-09-22 Th |, 80.29, , 109.21,
2011-09-21 We |, 85.77, , 114.26,
2011-09-20 Tu |, 86.92, , 114.39,
2011-09-19 Mo |, 85.70, , 112.89,
2011-09-16 Fr |, 87.96, , 116.26,
2011-09-15 Th |, 89.40, , 116.71,
2011-09-14 We |, 88.91, , 113.10,
2011-09-13 Tu |, 90.21, , 114.08,
2011-09-12 Mo |, 88.19, , 114.75,
2011-09-09 Fr |, 87.24, , 115.10,
2011-09-08 Th |, 89.05, , 117.99,
2011-09-07 We |, 89.34, , 117.50,
2011-09-06 Tu |, 85.99, , 113.29,
2011-09-05 Mo |, na, , na,
2011-09-02 Fr |, 86.45, , 115.92,
2011-09-01 Th |, 88.93, , 116.43,
2011-08-31 We |, 88.81, , 116.48,
2011-08-30 Tu |, 88.90, , 115.59,
2011-08-29 Mo |, 87.27, , na,
2011-08-26 Fr |, 85.37, , 112.29,
2011-08-25 Th |, 85.15, , 111.91,
2011-08-24 We |, 84.99, , 111.91,
2011-08-23 Tu |, 85.35, , 110.35,
2011-08-22 Mo |, 84.42, , 108.83,
2011-08-19 Fr |, 82.33, , 109.37,
2011-08-18 Th |, 82.38, , 108.36,
2011-08-17 We |, 87.58, , 111.37,
2011-08-16 Tu |, 86.65, , 109.69,
2011-08-15 Mo |, 87.88, , 108.89,
2011-08-12 Fr |, 85.19, , 108.17,
2011-08-11 Th |, 85.48, , 107.82,
2011-08-10 We |, 83.05, , 103.84,
2011-08-09 Tu |, 79.32, , 103.63,
2011-08-08 Mo |, 81.27, , 103.06,
2011-08-05 Fr |, 86.89, , 106.92,
2011-08-04 Th |, 86.75, , 110.22,
2011-08-03 We |, 91.87, , 113.74,
2011-08-02 Tu |, 93.78, , 116.02,
2011-08-01 Mo |, 94.98, , 116.37,
2011-07-29 Fr |, 95.68, , 115.93,
2011-07-28 Th |, 97.48, , 118.16,
2011-07-27 We |, 97.40, , 117.99,
2011-07-26 Tu |, 99.61, , 118.14,
2011-07-25 Mo |, 98.97, , 118.27,
2011-07-22 Fr |, 99.53, , 118.99,
2011-07-21 Th |, 98.96, , 118.25,
2011-07-20 We |, 98.11, , 118.52,
2011-07-19 Tu |, 97.49, , 118.18,
2011-07-18 Mo |, 95.94, , 117.05,
2011-07-15 Fr |, 97.24, , 118.06,
2011-07-14 Th |, 95.75, , 117.38,
2011-07-13 We |, 98.04, , 118.46,
2011-07-12 Tu |, 97.41, , 117.36,
2011-07-11 Mo |, 95.16, , 117.35,
2011-07-08 Fr |, 96.20, , 117.40,
2011-07-07 Th |, 98.70, , 117.40,
2011-07-06 We |, 96.67, , 113.55,
2011-07-05 Tu |, 96.92, , 113.21,
2011-07-04 Mo |, na, , na,
2011-07-01 Fr |, 94.81, , 109.82,
2011-06-30 Th |, 95.30, , 111.71,
2011-06-29 We |, 94.85, , 111.49,
2011-06-28 Tu |, 92.90, , 107.57,
2011-06-27 Mo |, 90.65, , 104.57,
2011-06-24 Fr |, 90.89, , 104.79,
2011-06-23 Th |, 90.70, , 108.27,
2011-06-22 We |, 94.96, , 113.59,
2011-06-21 Tu |, 93.70, , 112.02,
2011-06-20 Mo |, 93.23, , 112.21,
2011-06-17 Fr |, 93.02, , 113.74,
2011-06-16 Th |, 94.95, , 114.69,
2011-06-15 We |, 94.83, , 114.67,
2011-06-14 Tu |, 99.37, , 120.35,
2011-06-13 Mo |, 97.20, , 120.49,
2011-06-10 Fr |, 99.30, , 118.71,
2011-06-09 Th |, 101.95, , 119.95,
2011-06-08 We |, 100.77, , 118.43,
2011-06-07 Tu |, 99.18, , 116.14,
2011-06-06 Mo |, 99.07, , 115.40,
2011-06-03 Fr |, 100.28, , 115.09,
2011-06-02 Th |, 100.41, , 114.30,
2011-06-01 We |, 100.30, , 116.15,
2011-05-31 Tu |, 102.70, , 117.18,
2011-05-30 Mo |, na, , na,
2011-05-27 Fr |, 100.58, , 114.85,
2011-05-26 Th |, 100.18, , 115.06,
2011-05-25 We |, 100.78, , 114.47,
2011-05-24 Tu |, 99.13, , 112.52,
2011-05-23 Mo |, 97.06, , 110.13,
2011-05-20 Fr |, 99.15, , 111.25,
2011-05-19 Th |, 97.99, , 113.20,
2011-05-18 We |, 99.52, , 112.54,
2011-05-17 Tu |, 96.40, , 109.39,
2011-05-16 Mo |, 96.91, , 113.72,
2011-05-13 Fr |, 99.21, , 113.08,
2011-05-12 Th |, 98.53, , 112.87,
2011-05-11 We |, 97.88, , 115.66,
2011-05-10 Tu |, 103.39, , 117.82,
2011-05-09 Mo |, 100.32, , 113.21,
2011-05-06 Fr |, 96.87, , 113.69,
2011-05-05 Th |, 99.89, , 111.93,
2011-05-04 We |, 108.79, , 121.55,
2011-05-03 Tu |, 110.60, , 124.01,
2011-05-02 Mo |, 113.03, , 126.64,
2011-04-29 Fr |, 113.39, , na,
2011-04-28 Th |, 112.38, , 126.59,
2011-04-27 We |, 112.31, , 124.94,
2011-04-26 Tu |, 111.72, , 124.55,
2011-04-25 Mo |, 111.68, , na,
2011-04-22 Fr |, na, , na,
2011-04-21 Th |, 111.72, , 123.64,
2011-04-20 We |, 110.84, , 124.26,
2011-04-19 Tu |, 107.18, , 121.35,
2011-04-18 Mo |, 106.70, , 121.69,
2011-04-15 Fr |, 109.17, , 124.63,
2011-04-14 Th |, 107.73, , 122.74,
2011-04-13 We |, 106.60, , 122.70,
2011-04-12 Tu |, 105.75, , 121.33,
2011-04-11 Mo |, 109.50, , 126.46,
2011-04-08 Fr |, 112.27, , 126.30,
2011-04-07 Th |, 109.82, , 122.90,
2011-04-06 We |, 108.38, , 123.01,
2011-04-05 Tu |, 107.82, , 122.87,
2011-04-04 Mo |, 108.14, , 120.07,
2011-04-01 Fr |, 107.55, , 118.63,
2011-03-31 Th |, 106.19, , 116.94,
2011-03-30 We |, 103.80, , 115.35,
2011-03-29 Tu |, 104.34, , 115.58,
2011-03-28 Mo |, 103.54, , 115.95,
2011-03-25 Fr |, 104.89, , 115.45,
2011-03-24 Th |, 105.04, , 115.41,
2011-03-23 We |, 105.21, , 115.65,
2011-03-22 Tu |, 104.53, , 115.63,
2011-03-21 Mo |, 102.36, , 114.92,
2011-03-18 Fr |, 101.06, , 114.13,
2011-03-17 Th |, 101.47, , 114.18,
2011-03-16 We |, 97.99, , 110.96,
2011-03-15 Tu |, 97.23, , 111.11,
2011-03-14 Mo |, 101.20, , 112.95,
2011-03-11 Fr |, 101.14, , 114.07,
2011-03-10 Th |, 102.73, , 114.07,
2011-03-09 We |, 104.39, , 115.19,
2011-03-08 Tu |, 105.06, , 112.32,
2011-03-07 Mo |, 105.37, , 116.58,
2011-03-04 Fr |, 104.34, , 115.71,
2011-03-03 Th |, 101.92, , 114.42,
2011-03-02 We |, 102.27, , 116.89,
2011-03-01 Tu |, 99.63, , 113.34,
2011-02-28 Mo |, 97.10, , 112.27,
2011-02-25 Fr |, 96.52, , 111.47,
2011-02-24 Th |, 95.83, , 113.91,
2011-02-23 We |, 96.04, , 109.77,
2011-02-22 Tu |, 92.65, , 106.82,
2011-02-21 Mo |, na, , na,
2011-02-18 Fr |, 85.03, , 102.20,
2011-02-17 Th |, 85.05, , 103.45,
2011-02-16 We |, 83.80, , 102.78,
2011-02-15 Tu |, 83.13, , 102.48,
2011-02-14 Mo |, 83.66, , 103.12,
2011-02-11 Fr |, 84.39, , 99.93,
2011-02-10 Th |, 85.44, , 100.74,
2011-02-09 We |, 85.59, , 100.16,
2011-02-08 Tu |, 85.85, , 99.25,
2011-02-07 Mo |, 86.30, , 99.44,
2011-02-04 Fr |, 87.87, , 99.43,
2011-02-03 Th |, 89.42, , 101.69,
2011-02-02 We |, 89.78, , 101.30,
2011-02-01 Tu |, 89.54, , 100.40,
2011-01-31 Mo |, 90.99, , 98.97,
2011-01-28 Fr |, 88.15, , 97.06,
2011-01-27 Th |, 84.45, , 96.48,
2011-01-26 We |, 86.15, , 96.04,
2011-01-25 Tu |, 85.08, , 96.76,
2011-01-24 Mo |, 86.74, , 96.76,
2011-01-21 Fr |, 88.22, , 96.84,
2011-01-20 Th |, 88.56, , 96.27,
2011-01-19 We |, 90.85, , 98.42,
2011-01-18 Tu |, 91.38, , 97.83,
2011-01-17 Mo |, na, , na,
2011-01-14 Fr |, 91.53, , 97.86,
2011-01-13 Th |, 91.39, , 97.86,
2011-01-12 We |, 91.85, , 97.86,
2011-01-11 Tu |, 91.11, , 96.80,
2011-01-10 Mo |, 89.24, , 95.05,
2011-01-07 Fr |, 88.07, , 94.25,
2011-01-06 Th |, 88.37, , 94.95,
2011-01-05 We |, 90.30, , 95.07,
2011-01-04 Tu |, 89.39, , 93.52,
2011-01-03 Mo |, 91.59, , 95.82,
2010-12-31 Fr |, 91.38, , 93.23,
2010-12-30 Th |, 89.85, , 92.50,
2010-12-29 We |, 91.13, , 93.52,
2010-12-28 Tu |, 91.48, , 93.52,
2010-12-27 Mo |, 90.99, , 93.08,
2010-12-24 Fr |, na, , na,
2010-12-23 Th |, 90.84, , 93.63,
2010-12-22 We |, 89.83, , 93.55,
2010-12-21 Tu |, 89.30, , 93.11,
2010-12-20 Mo |, 88.68, , 91.31,
2010-12-17 Fr |, 88.02, , 91.11,
2010-12-16 Th |, 87.71, , 91.09,
2010-12-15 We |, 88.66, , 91.33,
2010-12-14 Tu |, 88.33, , 90.63,
2010-12-13 Mo |, 88.62, , 90.40,
2010-12-10 Fr |, 87.81, , 89.54,
2010-12-09 Th |, 88.35, , 89.93,
2010-12-08 We |, 88.30, , 89.74,
2010-12-07 Tu |, 88.69, , 90.78,
2010-12-06 Mo |, 89.33, , 91.25,
2010-12-03 Fr |, 89.18, , 90.65,
2010-12-02 Th |, 87.98, , 89.37,
2010-12-01 We |, 86.75, , 88.56,
2010-11-30 Tu |, 84.12, , 86.02,
2010-11-29 Mo |, 85.73, , 85.90,
2010-11-26 Fr |, 83.87, , 84.78,
2010-11-25 Th |, na, , na,
2010-11-24 We |, 83.21, , 84.53,
2010-11-23 Tu |, 80.79, , 82.37,
2010-11-22 Mo |, 81.24, , 82.34,
2010-11-19 Fr |, 81.65, , 83.17,
2010-11-18 Th |, 81.88, , 83.70,
2010-11-17 We |, 80.43, , 83.36,
2010-11-16 Tu |, 82.33, , 83.98,
2010-11-15 Mo |, 84.88, , 85.49,
2010-11-12 Fr |, 84.89, , 86.07,
2010-11-11 Th |, 87.77, , 88.08,
2010-11-10 We |, 87.77, , 87.92,
2010-11-09 Tu |, 87.04, , 87.93,
2010-11-08 Mo |, 87.07, , 87.15,
2010-11-05 Fr |, 86.85, , 87.05,
2010-11-04 Th |, 86.49, , 86.83,
2010-11-03 We |, 84.45, , 85.33,
2010-11-02 Tu |, 83.91, , 84.71,
2010-11-01 Mo |, 82.94, , 84.06,
2010-10-29 Fr |, 81.45, , 82.47,
2010-10-28 Th |, 82.20, , 82.97,
2010-10-27 We |, 81.90, , 81.27,
2010-10-26 Tu |, 82.60, , 82.62,
2010-10-25 Mo |, 82.00, , 81.91,
2010-10-22 Fr |, 81.15, , 80.75,
2010-10-21 Th |, 80.03, , 81.28,
2010-10-20 We |, 81.93, , 81.68,
2010-10-19 Tu |, 79.57, , 81.12,
2010-10-18 Mo |, 83.06, , 82.30,
2010-10-15 Fr |, 81.23, , 81.94,
2010-10-14 Th |, 82.71, , 83.55,
2010-10-13 We |, 83.03, , 84.01,
2010-10-12 Tu |, 81.67, , 82.99,
2010-10-11 Mo |, 82.18, , 83.08,
2010-10-08 Fr |, 82.66, , 83.88,
2010-10-07 Th |, 81.34, , 83.67,
2010-10-06 We |, 83.21, , 85.01,
2010-10-05 Tu |, 82.83, , 83.35,
2010-10-04 Mo |, 81.43, , 83.42,
2010-10-01 Fr |, 81.57, , 82.69,
2010-09-30 Th |, 79.95, , 80.77,
2010-09-29 We |, 77.85, , 78.79,
2010-09-28 Tu |, 76.15, , 79.14,
2010-09-27 Mo |, 76.51, , 77.71,
2010-09-24 Fr |, 74.63, , 78.73,
2010-09-23 Th |, 73.40, , 77.69,
2010-09-22 We |, 72.98, , 77.29,
2010-09-21 Tu |, 72.96, , 78.76,
2010-09-20 Mo |, 74.81, , 79.42,
2010-09-17 Fr |, 73.63, , 77.43,
2010-09-16 Th |, 74.58, , 78.89,
2010-09-15 We |, 75.92, , 78.46,
2010-09-14 Tu |, 76.78, , 78.89,
2010-09-13 Mo |, 77.17, , 78.52,
2010-09-10 Fr |, 76.40, , 77.54,
2010-09-09 Th |, 74.25, , 77.87,
2010-09-08 We |, 74.65, , 77.48,
2010-09-07 Tu |, 73.98, , 75.78,
2010-09-06 Mo |, na, , na,
2010-09-03 Fr |, 74.52, , 75.03,
2010-09-02 Th |, 74.99, , 74.93,
2010-09-01 We |, 73.97, , 75.53,
2010-08-31 Tu |, 71.93, , 75.51,
2010-08-30 Mo |, 74.69, , 76.05,
2010-08-27 Fr |, 75.17, , 75.16,
2010-08-26 Th |, 73.36, , 74.50,
2010-08-25 We |, 72.07, , 70.74,
2010-08-24 Tu |, 71.24, , 70.61,
2010-08-23 Mo |, 72.71, , 73.08,
2010-08-20 Fr |, 73.45, , 73.48,
2010-08-19 Th |, 74.45, , 74.84,
2010-08-18 We |, 75.39, , 75.10,
2010-08-17 Tu |, 75.76, , 76.74,
2010-08-16 Mo |, 75.17, , 74.56,
2010-08-13 Fr |, 75.39, , 75.14,
2010-08-12 Th |, 75.68, , 76.63,
2010-08-11 We |, 78.09, , 77.83,
2010-08-10 Tu |, 80.24, , 79.89,
2010-08-09 Mo |, 81.46, , 81.54,
2010-08-06 Fr |, 80.67, , 81.28,
2010-08-05 Th |, 82.00, , 82.90,
2010-08-04 We |, 82.49, , 83.76,
2010-08-03 Tu |, 82.52, , 83.60,
2010-08-02 Mo |, 81.25, , 81.93,
2010-07-30 Fr |, 78.85, , 77.50,
2010-07-29 Th |, 78.30, , 78.60,
2010-07-28 We |, 77.06, , 76.66,
2010-07-27 Tu |, 77.46, , 75.52,
2010-07-26 Mo |, 78.93, , 77.90,
2010-07-23 Fr |, 78.68, , 77.27,
2010-07-22 Th |, 79.01, , 77.59,
2010-07-21 We |, 76.27, , 75.75,
2010-07-20 Tu |, 77.32, , 76.31,
2010-07-19 Mo |, 76.53, , 76.29,
2010-07-16 Fr |, 75.96, , 75.55,
2010-07-15 Th |, 76.67, , 75.52,
2010-07-14 We |, 77.02, , 76.63,
2010-07-13 Tu |, 77.16, , 76.45,
2010-07-12 Mo |, 74.93, , 74.35,
2010-07-09 Fr |, 76.08, , 75.20,
2010-07-08 Th |, 75.46, , 74.56,
2010-07-07 We |, 74.05, , 72.97,
2010-07-06 Tu |, 71.96, , 73.08,
2010-07-05 Mo |, na, , na,
2010-07-02 Fr |, 72.06, , 71.75,
2010-07-01 Th |, 72.95, , 71.73,
2010-06-30 We |, 75.59, , 74.94,
2010-06-29 Tu |, 75.93, , 74.21,
2010-06-28 Mo |, 78.26, , 76.66,
2010-06-25 Fr |, 78.45, , 76.21,
2010-06-24 Th |, 75.96, , 75.17,
2010-06-23 We |, 75.90, , 75.22,
2010-06-22 Tu |, 77.15, , 78.08,
2010-06-21 Mo |, 77.84, , 78.53,
2010-06-18 Fr |, 77.18, , 77.05,
2010-06-17 Th |, 76.82, , 77.52,
2010-06-16 We |, 77.67, , 76.12,
2010-06-15 Tu |, 76.84, , 75.29,
2010-06-14 Mo |, 74.99, , 75.11,
2010-06-11 Fr |, 73.89, , 73.28,
2010-06-10 Th |, 75.48, , 74.33,
2010-06-09 We |, 74.38, , 73.68,
2010-06-08 Tu |, 71.88, , 71.43,
2010-06-07 Mo |, 71.55, , 71.09,
2010-06-04 Fr |, 71.43, , 71.84,
2010-06-03 Th |, 74.62, , 73.12,
2010-06-02 We |, 72.88, , 72.78,
2010-06-01 Tu |, 72.70, , 73.08,
2010-05-31 Mo |, na, , na,
2010-05-28 Fr |, 74.00, , 73.00,
2010-05-27 Th |, 74.56, , 73.56,
2010-05-26 We |, 71.52, , 70.59,
2010-05-25 Tu |, 64.78, , 67.18,
2010-05-24 Mo |, 68.23, , 69.62,
2010-05-21 Fr |, 68.03, , 70.45,
2010-05-20 Th |, 68.28, , 69.56,
2010-05-19 We |, 69.91, , 71.86,
2010-05-18 Tu |, 69.38, , 75.12,
2010-05-17 Mo |, 70.08, , 73.87,
2010-05-14 Fr |, 71.61, , 76.43,
2010-05-13 Th |, 74.38, , 79.41,
2010-05-12 We |, 75.65, , 78.70,
2010-05-11 Tu |, 76.37, , 79.00,
2010-05-10 Mo |, 76.89, , 78.08,
2010-05-07 Fr |, 75.10, , 76.48,
2010-05-06 Th |, 77.18, , 80.21,
2010-05-05 We |, 80.00, , 82.31,
2010-05-04 Tu |, 82.73, , 85.39,
2010-05-03 Mo |, 86.19, , 88.09,
2010-04-30 Fr |, 86.07, , 86.19,
2010-04-29 Th |, 85.17, , 86.82,
2010-04-28 We |, 83.22, , 84.59,
2010-04-27 Tu |, 82.43, , 85.59,
2010-04-26 Mo |, 84.20, , 86.72,
2010-04-23 Fr |, 84.34, , 86.09,
2010-04-22 Th |, 82.89, , 84.58,
2010-04-21 We |, 82.78, , 84.55,
2010-04-20 Tu |, 82.98, , 84.73,
2010-04-19 Mo |, 81.52, , 83.09,
2010-04-16 Fr |, 82.97, , 84.81,
2010-04-15 Th |, 85.25, , 86.90,
2010-04-14 We |, 85.62, , 85.81,
2010-04-13 Tu |, 83.80, , 83.44,
2010-04-12 Mo |, 84.07, , 85.21,
2010-04-09 Fr |, 84.60, , 82.77,
2010-04-08 Th |, 85.17, , 82.63,
2010-04-07 We |, 85.64, , 84.49,
2010-04-06 Tu |, 86.54, , 85.05,
2010-04-05 Mo |, 86.36, , 84.48,
2010-04-02 Fr |, na, , na,
2010-04-01 Th |, 84.53, , 82.63,
2010-03-31 We |, 83.45, , 80.37,
2010-03-30 Tu |, 82.14, , 79.46,
2010-03-29 Mo |, 81.92, , 79.89,
2010-03-26 Fr |, 79.75, , 77.98,
2010-03-25 Th |, 80.25, , 78.64,
2010-03-24 We |, 80.29, , 78.03,
2010-03-23 Tu |, 81.68, , 79.17,
2010-03-22 Mo |, 81.26, , 78.09,
2010-03-19 Fr |, 80.58, , 78.37,
2010-03-18 Th |, 82.16, , 80.09,
2010-03-17 We |, 82.93, , 80.28,
2010-03-16 Tu |, 81.75, , 79.45,
2010-03-15 Mo |, 79.79, , 77.08,
2010-03-12 Fr |, 81.26, , 79.38,
2010-03-11 Th |, 82.10, , 79.44,
2010-03-10 We |, 82.07, , 80.29,
2010-03-09 Tu |, 81.50, , 78.77,
2010-03-08 Mo |, 81.85, , 78.94,
2010-03-05 Fr |, 81.50, , 79.20,
2010-03-04 Th |, 80.21, , 77.88,
2010-03-03 We |, 80.91, , 78.66,
2010-03-02 Tu |, 79.62, , 77.50,
2010-03-01 Mo |, 78.71, , 76.07,
2010-02-26 Fr |, 79.72, , 76.36,
2010-02-25 Th |, 77.99, , 74.38,
2010-02-24 We |, 79.75, , 77.00,
2010-02-23 Tu |, 78.61, , 76.44,
2010-02-22 Mo |, 80.04, , 76.95,
2010-02-19 Fr |, 79.77, , 76.88,
2010-02-18 Th |, 78.97, , 76.61,
2010-02-17 We |, 77.27, , 74.89,
2010-02-16 Tu |, 76.98, , 74.82,
2010-02-15 Mo |, na, , na,
2010-02-12 Fr |, 74.11, , 71.49,
2010-02-11 Th |, 75.23, , 72.35,
2010-02-10 We |, 74.48, , 70.40,
2010-02-09 Tu |, 73.71, , 70.40,
2010-02-08 Mo |, 71.87, , 69.62,
2010-02-05 Fr |, 71.15, , 70.11,
2010-02-04 Th |, 73.13, , 71.30,
2010-02-03 We |, 76.96, , 75.77,
2010-02-02 Tu |, 77.21, , 73.94,
2010-02-01 Mo |, 74.41, , 71.58,
2010-01-29 Fr |, 72.85, , 71.20,
2010-01-28 Th |, 73.62, , 70.65,
2010-01-27 We |, 73.64, , 72.75,
2010-01-26 Tu |, 74.67, , 72.63,
2010-01-25 Mo |, 74.90, , 72.18,
2010-01-22 Fr |, 74.25, , 72.73,
2010-01-21 Th |, 75.84, , 74.13,
2010-01-20 We |, 77.42, , 75.09,
2010-01-19 Tu |, 78.98, , 75.18,
2010-01-18 Mo |, na, , na,
2010-01-15 Fr |, 77.96, , 76.85,
2010-01-14 Th |, 79.35, , 77.61,
2010-01-13 We |, 79.66, , 77.57,
2010-01-12 Tu |, 80.79, , 79.38,
2010-01-11 Mo |, 82.54, , 80.14,
2010-01-08 Fr |, 82.74, , 80.06,
2010-01-07 Th |, 82.60, , 80.57,
2010-01-06 We |, 83.12, , 80.14,
2010-01-05 Tu |, 81.74, , 79.27,
2010-01-04 Mo |, 81.52, , 79.05,
2010-01-01 Fr |, na, , na,
2009-12-31 Th |, 79.39, , 77.91,
2009-12-30 We |, 79.35, , 77.62,
2009-12-29 Tu |, 78.87, , 76.65,
2009-12-28 Mo |, 78.67, , 76.59,
2009-12-25 Fr |, na, , na,
2009-12-24 Th |, 76.83, , 75.15,
2009-12-23 We |, 76.03, , 73.87,
2009-12-22 Tu |, 73.48, , 71.64,
2009-12-21 Mo |, 72.71, , 72.74,
2009-12-18 Fr |, 73.30, , 71.87,
2009-12-17 Th |, 72.58, , 71.28,
2009-12-16 We |, 72.64, , 73.34,
2009-12-15 Tu |, 70.62, , 71.33,
2009-12-14 Mo |, 69.48, , 71.19,
2009-12-11 Fr |, 69.86, , 70.07,
2009-12-10 Th |, 70.54, , 70.91,
2009-12-09 We |, 70.67, , 73.63,
2009-12-08 Tu |, 72.59, , 74.93,
2009-12-07 Mo |, 73.89, , 76.18,
2009-12-04 Fr |, 75.41, , 77.74,
2009-12-03 Th |, 76.42, , 77.76,
2009-12-02 We |, 76.62, , 76.96,
2009-12-01 Tu |, 78.39, , 78.68,
2009-11-30 Mo |, 77.19, , 77.77,
2009-11-27 Fr |, 75.95, , 76.00,
2009-11-26 Th |, na, , na,
2009-11-25 We |, 77.25, , 76.57,
2009-11-24 Tu |, 74.88, , 75.35,
2009-11-23 Mo |, 76.49, , 78.14,
2009-11-20 Fr |, 76.83, , 75.61,
2009-11-19 Th |, 77.47, , 76.45,
2009-11-18 We |, 79.55, , 78.64,
2009-11-17 Tu |, 79.08, , 77.36,
2009-11-16 Mo |, 78.91, , 77.14,
2009-11-13 Fr |, 76.34, , 74.81,
2009-11-12 Th |, 77.25, , 75.18,
2009-11-11 We |, 79.16, , 76.99,
2009-11-10 Tu |, 79.01, , 77.07,
2009-11-09 Mo |, 79.44, , 77.18,
2009-11-06 Fr |, 77.40, , 75.51,
2009-11-05 Th |, 79.64, , 78.02,
2009-11-04 We |, 80.30, , 78.21,
2009-11-03 Tu |, 79.58, , 75.68,
2009-11-02 Mo |, 78.08, , 75.56,
2009-10-30 Fr |, 77.04, , 74.91,
2009-10-29 Th |, 79.84, , 77.18,
2009-10-28 We |, 77.39, , 75.11,
2009-10-27 Tu |, 79.45, , 76.69,
2009-10-26 Mo |, 78.61, , 76.45,
2009-10-23 Fr |, 80.11, , 77.72,
2009-10-22 Th |, 80.82, , 78.36,
2009-10-21 We |, 81.03, , 77.74,
2009-10-20 Tu |, 78.87, , 76.51,
2009-10-19 Mo |, 79.47, , 75.86,
2009-10-16 Fr |, 78.54, , 74.58,
2009-10-15 Th |, 77.55, , 73.14,
2009-10-14 We |, 75.20, , 72.16,
2009-10-13 Tu |, 74.10, , 70.81,
2009-10-12 Mo |, 73.24, , 70.75,
2009-10-09 Fr |, 71.75, , 69.45,
2009-10-08 Th |, 71.69, , 68.47,
2009-10-07 We |, 69.60, , 67.65,
2009-10-06 Tu |, 70.71, , 68.51,
2009-10-05 Mo |, 70.26, , 65.26,
2009-10-02 Fr |, 69.80, , 66.50,
2009-10-01 Th |, 70.67, , 67.12,
2009-09-30 We |, 70.46, , 65.82,
2009-09-29 Tu |, 66.56, , 64.63,
2009-09-28 Mo |, 66.69, , 65.43,
2009-09-25 Fr |, 65.91, , 64.60,
2009-09-24 Th |, 65.74, , 64.99,
2009-09-23 We |, 68.74, , 67.43,
2009-09-22 Tu |, 71.50, , 69.65,
2009-09-21 Mo |, 69.74, , 68.11,
2009-09-18 Fr |, 71.95, , 70.72,
2009-09-17 Th |, 72.48, , 71.56,
2009-09-16 We |, 72.50, , 68.51,
2009-09-15 Tu |, 70.81, , 66.53,
2009-09-14 Mo |, 68.86, , 66.91,
2009-09-11 Fr |, 69.34, , 68.76,
2009-09-10 Th |, 71.95, , 68.96,
2009-09-09 We |, 71.27, , 69.76,
2009-09-08 Tu |, 71.08, , 69.20,
2009-09-07 Mo |, na, , na,
2009-09-04 Fr |, 67.95, , 65.84,
2009-09-03 Th |, 67.90, , 66.78,
2009-09-02 We |, 68.03, , 67.60,
2009-09-01 Tu |, 68.11, , 68.78,
2009-08-31 Mo |, 69.97, , 69.02,
2009-08-28 Fr |, 72.72, , 72.80,
2009-08-27 Th |, 72.49, , 70.68,
2009-08-26 We |, 71.38, , 70.74,
2009-08-25 Tu |, 71.60, , 73.10,
2009-08-24 Mo |, 73.68, , 74.34,
2009-08-21 Fr |, 73.12, , 73.71,
2009-08-20 Th |, 72.40, , 73.75,
2009-08-19 We |, 72.54, , 72.81,
2009-08-18 Tu |, 69.22, , 68.66,
2009-08-17 Mo |, 66.72, , 68.65,
2009-08-14 Fr |, 67.51, , 71.33,
2009-08-13 Th |, 70.57, , 73.76,
2009-08-12 We |, 70.08, , 74.03,
2009-08-11 Tu |, 69.46, , 71.58,
2009-08-10 Mo |, 70.59, , 73.79,
2009-08-07 Fr |, 70.97, , 74.21,
2009-08-06 Th |, 71.96, , 74.61,
2009-08-05 We |, 71.97, , 74.39,
2009-08-04 Tu |, 71.40, , 73.82,
2009-08-03 Mo |, 71.59, , 72.90,
2009-07-31 Fr |, 69.26, , 70.08,
2009-07-30 Th |, 66.90, , 68.82,
2009-07-29 We |, 63.42, , 65.79,
2009-07-28 Tu |, 67.24, , 68.53,
2009-07-27 Mo |, 68.34, , 69.78,
2009-07-24 Fr |, 66.96, , 68.82,
2009-07-23 Th |, 66.10, , 68.06,
2009-07-22 We |, 64.58, , 65.36,
2009-07-21 Tu |, 64.81, , 65.93,
2009-07-20 Mo |, 63.93, , 64.64,
2009-07-17 Fr |, 63.56, , 63.54,
2009-07-16 Th |, 62.07, , 62.02,
2009-07-15 We |, 61.49, , 61.25,
2009-07-14 Tu |, 59.62, , 60.48,
2009-07-13 Mo |, 59.69, , 58.25,
2009-07-10 Fr |, 59.93, , 58.43,
2009-07-09 Th |, 60.36, , 59.17,
2009-07-08 We |, 60.15, , 59.71,
2009-07-07 Tu |, 62.88, , 61.54,
2009-07-06 Mo |, 64.06, , 63.12,
2009-07-03 Fr |, na, , na,
2009-07-02 Th |, 66.68, , 65.74,
2009-07-01 We |, 69.32, , 68.52,
2009-06-30 Tu |, 69.82, , 68.11,
2009-06-29 Mo |, 71.47, , 69.75,
2009-06-26 Fr |, 69.16, , 68.10,
2009-06-25 Th |, 69.70, , 68.82,
2009-06-24 We |, 68.14, , 68.47,
2009-06-23 Tu |, 68.81, , 66.36,
2009-06-22 Mo |, 67.09, , 66.13,
2009-06-19 Fr |, 69.60, , 70.48,
2009-06-18 Th |, 71.42, , 69.96,
2009-06-17 We |, 71.07, , 68.95,
2009-06-16 Tu |, 70.47, , 70.52,
2009-06-15 Mo |, 70.54, , 68.49,
2009-06-12 Fr |, 72.13, , 70.62,
2009-06-11 Th |, 72.69, , 71.71,
2009-06-10 We |, 71.38, , 70.52,
2009-06-09 Tu |, 70.02, , 68.94,
2009-06-08 Mo |, 68.05, , 67.61,
2009-06-05 Fr |, 68.43, , 67.77,
2009-06-04 Th |, 68.80, , 67.68,
2009-06-03 We |, 66.14, , 66.15,
2009-06-02 Tu |, 68.58, , 67.67,
2009-06-01 Mo |, 68.59, , 66.60,
2009-05-29 Fr |, 66.31, , 64.98,
2009-05-28 Th |, 65.09, , 63.47,
2009-05-27 We |, 63.41, , 61.28,
2009-05-26 Tu |, 62.48, , 59.05,
2009-05-25 Mo |, na, , na,
2009-05-22 Fr |, 61.15, , 58.70,
2009-05-21 Th |, 60.49, , 58.02,
2009-05-20 We |, 61.45, , 59.10,
2009-05-19 Tu |, 59.52, , 57.12,
2009-05-18 Mo |, 58.99, , 56.51,
2009-05-15 Fr |, 56.52, , 56.33,
2009-05-14 Th |, 58.58, , 56.25,
2009-05-13 We |, 58.00, , 56.84,
2009-05-12 Tu |, 58.81, , 56.52,
2009-05-11 Mo |, 57.79, , 55.99,
2009-05-08 Fr |, 58.58, , 56.02,
2009-05-07 Th |, 56.67, , 56.63,
2009-05-06 We |, 56.29, , 55.07,
2009-05-05 Tu |, 53.81, , 53.16,
2009-05-04 Mo |, 54.45, , 53.26,
2009-05-01 Fr |, 52.18, , 51.75,
2009-04-30 Th |, 50.35, , 50.30,
2009-04-29 We |, 50.19, , 50.22,
2009-04-28 Tu |, 49.01, , 48.64,
2009-04-27 Mo |, 49.29, , 48.67,
2009-04-24 Fr |, 50.65, , 50.29,
2009-04-23 Th |, 48.46, , 48.29,
2009-04-22 We |, 47.41, , 48.50,
2009-04-21 Tu |, 46.65, , 48.69,
2009-04-20 Mo |, 45.82, , 49.06,
2009-04-17 Fr |, 50.36, , 52.02,
2009-04-16 Th |, 49.97, , 51.83,
2009-04-15 We |, 49.26, , 51.31,
2009-04-14 Tu |, 49.51, , 52.06,
2009-04-13 Mo |, 50.22, , 50.73,
2009-04-10 Fr |, na, , na,
2009-04-09 Th |, 52.24, , 52.33,
2009-04-08 We |, 49.37, , 52.06,
2009-04-07 Tu |, 49.13, , 50.62,
2009-04-06 Mo |, 51.10, , 50.91,
2009-04-03 Fr |, 52.52, , 50.48,
2009-04-02 Th |, 52.61, , 50.89,
2009-04-01 We |, 48.46, , 45.92,
2009-03-31 Tu |, 49.64, , 46.13,
2009-03-30 Mo |, 48.49, , 49.05,
2009-03-27 Fr |, 52.41, , 50.81,
2009-03-26 Th |, 53.87, , 51.89,
2009-03-25 We |, 52.24, , 51.46,
2009-03-24 Tu |, 53.36, , 51.32,
2009-03-23 Mo |, 53.05, , 51.84,
2009-03-20 Fr |, 51.55, , 49.27,
2009-03-19 Th |, 51.46, , 48.03,
2009-03-18 We |, 48.12, , 45.22,
2009-03-17 Tu |, 48.97, , 45.53,
2009-03-16 Mo |, 47.33, , 44.12,
2009-03-13 Fr |, 46.22, , 44.97,
2009-03-12 Th |, 46.91, , 42.19,
2009-03-11 We |, 42.46, , 43.20,
2009-03-10 Tu |, 45.68, , 44.99,
2009-03-09 Mo |, 47.01, , 44.55,
2009-03-06 Fr |, 45.43, , 43.48,
2009-03-05 Th |, 43.54, , 44.45,
2009-03-04 We |, 45.28, , 46.07,
2009-03-03 Tu |, 41.57, , 42.72,
2009-03-02 Mo |, 40.07, , 42.60,
2009-02-27 Fr |, 44.15, , 44.41,
2009-02-26 Th |, 43.18, , 45.15,
2009-02-25 We |, 41.64, , 42.37,
2009-02-24 Tu |, 38.86, , 40.18,
2009-02-23 Mo |, 37.66, , 41.27,
2009-02-20 Fr |, 39.35, , 42.19,
2009-02-19 Th |, 39.60, , 42.36,
2009-02-18 We |, 34.67, , 39.41,
2009-02-17 Tu |, 34.96, , 39.69,
2009-02-16 Mo |, na, , na,
2009-02-13 Fr |, 37.63, , 43.36,
2009-02-12 Th |, 34.03, , 47.23,
2009-02-11 We |, 35.93, , 44.24,
2009-02-10 Tu |, 37.54, , 45.88,
2009-02-09 Mo |, 39.58, , 47.23,
2009-02-06 Fr |, 40.24, , 44.49,
2009-02-05 Th |, 41.15, , 43.92,
2009-02-04 We |, 40.27, , 43.68,
2009-02-03 Tu |, 40.87, , 43.15,
2009-02-02 Mo |, 41.35, , 42.96,
2009-01-30 Fr |, 41.73, , 44.17,
2009-01-29 Th |, 41.58, , 43.13,
2009-01-28 We |, 42.04, , 42.86,
2009-01-27 Tu |, 41.67, , 42.86,
2009-01-26 Mo |, 46.50, , 48.00,
2009-01-23 Fr |, 45.12, , 43.13,
2009-01-22 Th |, 42.33, , 42.42,
2009-01-21 We |, 42.56, , 39.90,
2009-01-20 Tu |, 38.57, , 41.22,
2009-01-19 Mo |, na, , na,
2009-01-16 Fr |, 35.38, , 43.42,
2009-01-15 Th |, 35.41, , 42.32,
2009-01-14 We |, 37.43, , 42.27,
2009-01-13 Tu |, 37.77, , 43.05,
2009-01-12 Mo |, 37.65, , 40.86,
2009-01-09 Fr |, 40.69, , 42.34,
2009-01-08 Th |, 41.68, , 42.94,
2009-01-07 We |, 42.75, , 46.23,
2009-01-06 Tu |, 48.56, , 48.89,
2009-01-05 Mo |, 48.61, , 45.84,
2009-01-02 Fr |, 46.17, , 42.94,
2009-01-01 Th |, na, , na,
2008-12-31 We |, 44.60, , 35.82,
2008-12-30 Tu |, 38.95, , 35.22,
2008-12-29 Mo |, 39.89, , 34.16,
2008-12-26 Fr |, 37.58, , 33.73,
2008-12-25 Th |, na, , na,
2008-12-24 We |, 32.94, , 34.45,
2008-12-23 Tu |, 30.28, , 35.27,
2008-12-22 Mo |, 31.10, , 38.08,
2008-12-19 Fr |, 33.17, , 39.52,
2008-12-18 Th |, 36.73, , 40.19,
2008-12-17 We |, 40.17, , 41.84,
2008-12-16 Tu |, 43.84, , 42.00,
2008-12-15 Mo |, 44.61, , 45.02,
2008-12-12 Fr |, 46.27, , 42.38,
2008-12-11 Th |, 47.77, , 43.54,
2008-12-10 We |, 43.10, , 39.34,
2008-12-09 Tu |, 42.00, , 39.77,
2008-12-08 Mo |, 43.69, , 40.02,
2008-12-05 Fr |, 41.01, , 37.04,
2008-12-04 Th |, 43.80, , 43.83,
2008-12-03 We |, 46.79, , 44.39,
2008-12-02 Tu |, 47.05, , 45.64,
2008-12-01 Mo |, 49.34, , 47.58,
2008-11-28 Fr |, 55.21, , 47.72,
2008-11-27 Th |, na, , na,
2008-11-26 We |, 54.20, , 49.39,
2008-11-25 Tu |, 50.02, , 47.51,
2008-11-24 Mo |, 53.63, , 49.51,
2008-11-21 Fr |, 49.22, , 44.91,
2008-11-20 Th |, 48.86, , 45.79,
2008-11-19 We |, 53.64, , 48.35,
2008-11-18 Tu |, 54.42, , 49.10,
2008-11-17 Mo |, 55.14, , 50.82,
2008-11-14 Fr |, 57.18, , 50.70,
2008-11-13 Th |, 58.31, , 51.32,
2008-11-12 We |, 55.95, , 52.47,
2008-11-11 Tu |, 59.38, , 54.76,
2008-11-10 Mo |, 62.19, , 57.08,
2008-11-07 Fr |, 61.06, , 56.84,
2008-11-06 Th |, 60.72, , 56.14,
2008-11-05 We |, 65.41, , 61.09,
2008-11-04 Tu |, 70.41, , 62.78,
2008-11-03 Mo |, 63.93, , 60.32,
2008-10-31 Fr |, 68.10, , 60.00,
2008-10-30 Th |, 65.79, , 60.86,
2008-10-29 We |, 67.45, , 64.00,
2008-10-28 Tu |, 62.80, , 58.87,
2008-10-27 Mo |, 61.92, , 59.34,
2008-10-24 Fr |, 63.34, , 60.57,
2008-10-23 Th |, 67.17, , 65.06,
2008-10-22 We |, 66.92, , 62.95,
2008-10-21 Tu |, 71.29, , 65.99,
2008-10-20 Mo |, 74.08, , 67.45,
2008-10-17 Fr |, 71.90, , 66.05,
2008-10-16 Th |, 69.81, , 64.14,
2008-10-15 We |, 74.38, , 66.86,
2008-10-14 Tu |, 78.69, , 74.98,
2008-10-13 Mo |, 81.17, , 74.37,
2008-10-10 Fr |, 77.44, , 74.58,
2008-10-09 Th |, 86.50, , 81.65,
2008-10-08 We |, 88.94, , 80.77,
2008-10-07 Tu |, 90.18, , 83.17,
2008-10-06 Mo |, 88.15, , 84.71,
2008-10-03 Fr |, 93.91, , 88.95,
2008-10-02 Th |, 93.84, , 88.88,
2008-10-01 We |, 98.23, , 92.19,
2008-09-30 Tu |, 100.70, , 93.52,
2008-09-29 Mo |, 96.29, , 95.96,
2008-09-26 Fr |, 106.77, , 100.88,
2008-09-25 Th |, 111.54, , 100.45,
2008-09-24 We |, 106.84, , 102.09,
2008-09-23 Tu |, 107.85, , 100.72,
2008-09-22 Mo |, 122.61, , 100.43,
2008-09-19 Fr |, 104.05, , 93.46,
2008-09-18 Th |, 97.50, , 90.89,
2008-09-17 We |, 97.39, , 86.09,
2008-09-16 Tu |, 91.49, , 85.85,
2008-09-15 Mo |, 95.52, , 90.45,
2008-09-12 Fr |, 101.19, , 94.37,
2008-09-11 Th |, 100.95, , 96.01,
2008-09-10 We |, 102.66, , 96.00,
2008-09-09 Tu |, 103.23, , 98.94,
2008-09-08 Mo |, 106.35, , 101.08,
2008-09-05 Fr |, 106.47, , 102.51,
2008-09-04 Th |, 107.99, , 103.41,
2008-09-03 We |, 109.38, , 103.88,
2008-09-02 Tu |, 109.63, , 104.94,
2008-09-01 Mo |, na, , na,
2008-08-29 Fr |, 115.55, , 113.49,
2008-08-28 Th |, 115.58, , 113.54,
2008-08-27 We |, 118.17, , 113.05,
2008-08-26 Tu |, 116.31, , 112.20,
2008-08-25 Mo |, 114.85, , 109.74,
2008-08-22 Fr |, 114.48, , 113.99,
2008-08-21 Th |, 121.23, , 117.24,
2008-08-20 We |, 115.48, , 108.72,
2008-08-19 Tu |, 114.39, , 109.02,
2008-08-18 Mo |, 112.92, , 109.33,
2008-08-15 Fr |, 113.46, , 108.80,
2008-08-14 Th |, 115.05, , 111.82,
2008-08-13 We |, 115.96, , 110.68,
2008-08-12 Tu |, 113.10, , 108.98,
2008-08-11 Mo |, 114.44, , 110.54,
2008-08-08 Fr |, 115.42, , 113.03,
2008-08-07 Th |, 119.84, , 116.94,
2008-08-06 We |, 118.57, , 114.47,
2008-08-05 Tu |, 118.71, , 116.50,
2008-08-04 Mo |, 121.45, , 121.87,
2008-08-01 Fr |, 125.03, , 124.16,
2008-07-31 Th |, 124.17, , 124.10,
2008-07-30 We |, 126.74, , 122.46,
2008-07-29 Tu |, 122.21, , 125.77,
2008-07-28 Mo |, 124.72, , 125.67,
2008-07-25 Fr |, 122.59, , 124.70,
2008-07-24 Th |, 124.62, , 125.43,
2008-07-23 We |, 123.73, , 126.86,
2008-07-22 Tu |, 127.25, , 127.18,
2008-07-21 Mo |, 131.43, , 129.34,
2008-07-18 Fr |, 128.94, , 129.34,
2008-07-17 Th |, 129.43, , 134.16,
2008-07-16 We |, 134.63, , 133.31,
2008-07-15 Tu |, 138.68, , 136.02,
2008-07-14 Mo |, 145.16, , 142.43,
2008-07-11 Fr |, 144.96, , 143.68,
2008-07-10 Th |, 141.47, , 135.81,
2008-07-09 We |, 135.88, , 133.91,
2008-07-08 Tu |, 136.06, , 134.15,
2008-07-07 Mo |, 141.38, , 139.62,
2008-07-04 Fr |, na, , na,
2008-07-03 Th |, 145.31, , 143.95,
2008-07-02 We |, 143.74, , 141.24,
2008-07-01 Tu |, 141.06, , 140.67,
2008-06-30 Mo |, 139.96, , 138.40,
2008-06-27 Fr |, 139.69, , 139.38,
2008-06-26 Th |, 138.91, , 136.82,
2008-06-25 We |, 133.92, , 131.59,
2008-06-24 Tu |, 136.49, , 135.37,
2008-06-23 Mo |, 135.98, , 134.54,
2008-06-20 Fr |, 134.78, , 134.28,
2008-06-19 Th |, 131.88, , 131.84,
2008-06-18 We |, 136.54, , 129.12,
2008-06-17 Tu |, 133.99, , 131.27,
2008-06-16 Mo |, 134.52, , 133.90,
2008-06-13 Fr |, 134.84, , 134.29,
2008-06-12 Th |, 136.91, , 132.11,
2008-06-11 We |, 136.43, , 134.52,
2008-06-10 Tu |, 131.38, , 135.24,
2008-06-09 Mo |, 134.44, , 134.43,
2008-06-06 Fr |, 138.51, , 132.81,
2008-06-05 Th |, 127.93, , 122.36,
2008-06-04 We |, 122.30, , 121.72,
2008-06-03 Tu |, 124.33, , 126.28,
2008-06-02 Mo |, 127.75, , 128.50,
2008-05-30 Fr |, 127.35, , 127.85,
2008-05-29 Th |, 126.70, , 129.33,
2008-05-28 We |, 131.00, , 128.93,
2008-05-27 Tu |, 128.81, , 128.92,
2008-05-26 Mo |, na, , na,
2008-05-23 Fr |, 131.58, , 129.72,
2008-05-22 Th |, 130.04, , 129.04,
2008-05-21 We |, 132.99, , 127.28,
2008-05-20 Tu |, 128.93, , 124.12,
2008-05-19 Mo |, 127.15, , 122.19,
2008-05-16 Fr |, 126.50, , 122.98,
2008-05-15 Th |, 124.25, , 122.76,
2008-05-14 We |, 124.21, , 121.18,
2008-05-13 Tu |, 125.83, , 123.11,
2008-05-12 Mo |, 124.02, , 122.89,
2008-05-09 Fr |, 125.94, , 123.54,
2008-05-08 Th |, 123.77, , 119.85,
2008-05-07 We |, 123.56, , 120.27,
2008-05-06 Tu |, 121.82, , 119.88,
2008-05-05 Mo |, 119.94, , 115.68,
2008-05-02 Fr |, 116.36, , 111.92,
2008-05-01 Th |, 112.60, , 107.30,
2008-04-30 We |, 113.70, , 111.12,
2008-04-29 Tu |, 115.67, , 113.86,
2008-04-28 Mo |, 118.78, , 115.70,
2008-04-25 Fr |, 119.64, , 116.62,
2008-04-24 Th |, 117.10, , 114.85,
2008-04-23 We |, 119.28, , 115.34,
2008-04-22 Tu |, 119.17, , 113.54,
2008-04-21 Mo |, 117.48, , 111.35,
2008-04-18 Fr |, 116.56, , 110.67,
2008-04-17 Th |, 114.80, , 111.34,
2008-04-16 We |, 114.80, , 110.95,
2008-04-15 Tu |, 113.77, , 110.84,
2008-04-14 Mo |, 111.71, , 108.32,
2008-04-11 Fr |, 110.14, , 107.15,
2008-04-10 Th |, 110.07, , 107.37,
2008-04-09 We |, 110.89, , 107.46,
2008-04-08 Tu |, 108.54, , 105.05,
2008-04-07 Mo |, 108.91, , 105.98,
2008-04-04 Fr |, 106.09, , 102.21,
2008-04-03 Th |, 103.92, , 102.31,
2008-04-02 We |, 104.83, , 98.85,
2008-04-01 Tu |, 100.92, , 98.69,
2008-03-31 Mo |, 101.54, , 102.33,
2008-03-28 Fr |, 105.59, , 102.68,
2008-03-27 Th |, 107.56, , 103.89,
2008-03-26 We |, 105.83, , 102.83,
2008-03-25 Tu |, 101.78, , 99.91,
2008-03-24 Mo |, 101.70, , 100.93,
2008-03-21 Fr |, na, , na,
2008-03-20 Th |, 102.57, , 99.78,
2008-03-19 We |, 103.25, , 102.65,
2008-03-18 Tu |, 109.57, , 105.35,
2008-03-17 Mo |, 105.74, , 104.41,
2008-03-14 Fr |, 110.03, , 109.16,
2008-03-13 Th |, 110.21, , 109.18,
2008-03-12 We |, 109.86, , 107.99,
2008-03-11 Tu |, 108.73, , 106.78,
2008-03-10 Mo |, 107.90, , 105.33,
2008-03-07 Fr |, 105.12, , 104.66,
2008-03-06 Th |, 105.51, , 103.47,
2008-03-05 We |, 104.45, , 100.95,
2008-03-04 Tu |, 99.72, , 98.60,
2008-03-03 Mo |, 102.42, , 101.83,
2008-02-29 Fr |, 101.78, , 100.90,
2008-02-28 Th |, 102.60, , 99.83,
2008-02-27 We |, 99.59, , 98.28,
2008-02-26 Tu |, 100.83, , 99.05,
2008-02-25 Mo |, 99.40, , 97.43,
2008-02-22 Fr |, 99.03, , 96.07,
2008-02-21 Th |, 98.57, , 97.52,
2008-02-20 We |, 100.86, , 97.88,
2008-02-19 Tu |, 99.99, , 97.03,
2008-02-18 Mo |, na, , na,
2008-02-15 Fr |, 95.57, , 96.96,
2008-02-14 Th |, 95.42, , 95.92,
2008-02-13 We |, 93.28, , 93.82,
2008-02-12 Tu |, 92.82, , 94.28,
2008-02-11 Mo |, 93.56, , 93.93,
2008-02-08 Fr |, 91.77, , 91.45,
2008-02-07 Th |, 88.07, , 88.55,
2008-02-06 We |, 87.16, , 88.73,
2008-02-05 Tu |, 88.32, , 89.60,
2008-02-04 Mo |, 90.07, , 91.09,
2008-02-01 Fr |, 89.03, , 91.41,
2008-01-31 Th |, 91.67, , 91.58,
2008-01-30 We |, 92.34, , 92.46,
2008-01-29 Tu |, 91.66, , 92.49,
2008-01-28 Mo |, 90.99, , 90.91,
2008-01-25 Fr |, 90.37, , 90.96,
2008-01-24 Th |, 89.98, , 87.69,
2008-01-23 We |, 87.65, , 87.06,
2008-01-22 Tu |, 89.64, , 88.11,
2008-01-21 Mo |, na, , na,
2008-01-18 Fr |, 90.55, , 89.66,
2008-01-17 Th |, 90.11, , 88.96,
2008-01-16 We |, 90.80, , 88.10,
2008-01-15 Tu |, 91.87, , 90.87,
2008-01-14 Mo |, 94.23, , 92.58,
2008-01-11 Fr |, 92.74, , 91.86,
2008-01-10 Th |, 93.92, , 92.80,
2008-01-09 We |, 95.64, , 96.76,
2008-01-08 Tu |, 96.43, , 96.37,
2008-01-07 Mo |, 95.08, , 94.19,
2008-01-04 Fr |, 97.90, , 96.87,
2008-01-03 Th |, 99.17, , 98.45,
2008-01-02 We |, 99.64, , 97.01,
2008-01-01 Tu |, na, , na,
2007-12-31 Mo |, 95.95, , 93.68,
2007-12-28 Fr |, 96.03, , 95.92,
2007-12-27 Th |, 96.63, , 95.66,
2007-12-26 We |, 95.89, , na,
2007-12-25 Tu |, na, , na,
2007-12-24 Mo |, 94.00, , 91.59,
2007-12-21 Fr |, 93.19, , 91.03,
2007-12-20 Th |, 90.88, , 91.06,
2007-12-19 We |, 91.11, , 90.98,
2007-12-18 Tu |, 89.93, , 90.71,
2007-12-17 Mo |, 90.69, , 90.32,
2007-12-14 Fr |, 91.31, , 91.86,
2007-12-13 Th |, 92.35, , 92.57,
2007-12-12 We |, 94.41, , 91.69,
2007-12-11 Tu |, 90.12, , 87.77,
2007-12-10 Mo |, 87.72, , 87.33,
2007-12-07 Fr |, 88.23, , 88.46,
2007-12-06 Th |, 90.25, , 88.46,
2007-12-05 We |, 87.45, , 90.70,
2007-12-04 Tu |, 88.31, , 89.97,
2007-12-03 Mo |, 89.29, , 87.85,
2007-11-30 Fr |, 88.60, , 88.71,
2007-11-29 Th |, 90.98, , 92.34,
2007-11-28 We |, 90.71, , 91.64,
2007-11-27 Tu |, 94.39, , 93.23,
2007-11-26 Mo |, 97.66, , 94.88,
2007-11-23 Fr |, 98.24, , 95.33,
2007-11-22 Th |, na, , na,
2007-11-21 We |, 98.57, , 94.97,
2007-11-20 Tu |, 99.16, , 94.13,
2007-11-19 Mo |, 95.75, , 91.59,
2007-11-16 Fr |, 94.81, , 91.99,
2007-11-15 Th |, 93.37, , 90.32,
2007-11-14 We |, 94.02, , 90.73,
2007-11-13 Tu |, 91.18, , 89.09,
2007-11-12 Mo |, 94.40, , 91.56,
2007-11-09 Fr |, 96.36, , 92.32,
2007-11-08 Th |, 95.51, , 94.40,
2007-11-07 We |, 96.46, , 94.85,
2007-11-06 Tu |, 96.65, , 93.99,
2007-11-05 Mo |, 94.06, , 92.16,
2007-11-02 Fr |, 95.81, , 92.11,
2007-11-01 Th |, 93.53, , 90.36,
2007-10-31 We |, 94.16, , 89.87,
2007-10-30 Tu |, 90.33, , 89.87,
2007-10-29 Mo |, 93.45, , 89.87,
2007-10-26 Fr |, 91.73, , 84.71,
2007-10-25 Th |, 92.09, , 85.40,
2007-10-24 We |, 88.30, , 83.47,
2007-10-23 Tu |, 86.45, , 82.31,
2007-10-22 Mo |, 87.60, , 82.72,
2007-10-19 Fr |, 88.58, , 84.25,
2007-10-18 Th |, 89.48, , 85.03,
2007-10-17 We |, 87.19, , 85.24,
2007-10-16 Tu |, 87.58, , 84.43,
2007-10-15 Mo |, 86.19, , 82.50,
2007-10-12 Fr |, 83.73, , 80.82,
2007-10-11 Th |, 83.05, , 80.83,
2007-10-10 We |, 81.30, , 77.85,
2007-10-09 Tu |, 80.23, , 77.82,
2007-10-08 Mo |, 78.97, , 76.94,
2007-10-05 Fr |, 81.20, , 79.05,
2007-10-04 Th |, 81.48, , 77.84,
2007-10-03 We |, 79.97, , 77.80,
2007-10-02 Tu |, 80.00, , 76.87,
2007-10-01 Mo |, 80.31, , 78.33,
2007-09-28 Fr |, 81.64, , 80.97,
2007-09-27 Th |, 82.86, , 78.88,
2007-09-26 We |, 80.31, , 76.21,
2007-09-25 Tu |, 81.20, , 76.82,
2007-09-24 Mo |, 82.51, , 77.87,
2007-09-21 Fr |, 83.38, , 78.91,
2007-09-20 Th |, 83.85, , 78.48,
2007-09-19 We |, 81.99, , 78.47,
2007-09-18 Tu |, 81.51, , 77.00,
2007-09-17 Mo |, 80.55, , 77.99,
2007-09-14 Fr |, 79.14, , 78.27,
2007-09-13 Th |, 80.05, , 77.84,
2007-09-12 We |, 79.85, , 77.15,
2007-09-11 Tu |, 78.16, , 76.23,
2007-09-10 Mo |, 77.53, , 74.97,
2007-09-07 Fr |, 76.70, , 75.08,
2007-09-06 Th |, 76.34, , 76.21,
2007-09-05 We |, 75.74, , 74.72,
2007-09-04 Tu |, 75.07, , 74.22,
2007-09-03 Mo |, na, , na,
2007-08-31 Fr |, 73.98, , 72.29,
2007-08-30 Th |, 73.37, , 71.46,
2007-08-29 We |, 73.52, , 70.48,
2007-08-28 Tu |, 71.79, , 69.66,
2007-08-27 Mo |, 71.98, , 68.85,
2007-08-24 Fr |, 71.17, , 69.49,
2007-08-23 Th |, 69.86, , 68.73,
2007-08-22 We |, 69.30, , 67.73,
2007-08-21 Tu |, 69.49, , 67.88,
2007-08-20 Mo |, 71.12, , 68.37,
2007-08-17 Fr |, 71.90, , 69.80,
2007-08-16 Th |, 70.99, , 68.77,
2007-08-15 We |, 73.36, , 71.30,
2007-08-14 Tu |, 72.40, , 69.29,
2007-08-13 Mo |, 71.60, , 71.30,
2007-08-10 Fr |, 71.49, , 69.57,
2007-08-09 Th |, 71.62, , 70.08,
2007-08-08 We |, 72.23, , 70.73,
2007-08-07 Tu |, 72.25, , 70.42,
2007-08-06 Mo |, 72.03, , 72.69,
2007-08-03 Fr |, 75.41, , 75.36,
2007-08-02 Th |, 76.84, , 76.14,
2007-08-01 We |, 76.49, , 77.11,
2007-07-31 Tu |, 78.20, , 77.01,
2007-07-30 Mo |, 76.82, , 76.07,
2007-07-27 Fr |, 77.03, , 76.58,
2007-07-26 Th |, 74.96, , 77.28,
2007-07-25 We |, 75.74, , 75.21,
2007-07-24 Tu |, 73.38, , 75.88,
2007-07-23 Mo |, 74.65, , 78.36,
2007-07-20 Fr |, 75.53, , 79.09,
2007-07-19 Th |, 75.90, , 78.37,
2007-07-18 We |, 75.03, , 78.00,
2007-07-17 Tu |, 74.03, , 77.59,
2007-07-16 Mo |, 74.11, , 78.17,
2007-07-13 Fr |, 73.89, , 78.12,
2007-07-12 Th |, 72.55, , 78.24,
2007-07-11 We |, 72.58, , 77.44,
2007-07-10 Tu |, 72.80, , 77.88,
2007-07-09 Mo |, 72.14, , 77.10,
2007-07-06 Fr |, 72.80, , 76.58,
2007-07-05 Th |, 71.81, , 75.40,
2007-07-04 We |, na, , na,
2007-07-03 Tu |, 71.41, , 74.26,
2007-07-02 Mo |, 71.11, , 72.90,
2007-06-29 Fr |, 70.47, , 72.22,
2007-06-28 Th |, 69.61, , 71.96,
2007-06-27 We |, 68.98, , 71.84,
2007-06-26 Tu |, 67.78, , 71.41,
2007-06-25 Mo |, 68.83, , 71.36,
2007-06-22 Fr |, 68.85, , 72.04,
2007-06-21 Th |, 68.35, , 71.81,
2007-06-20 We |, 68.50, , 70.55,
2007-06-19 Tu |, 69.15, , 72.17,
2007-06-18 Mo |, 69.06, , 72.33,
2007-06-15 Fr |, 68.04, , 71.63,
2007-06-14 Th |, 67.62, , 71.18,
2007-06-13 We |, 66.17, , 69.24,
2007-06-12 Tu |, 65.36, , 68.56,
2007-06-11 Mo |, 65.93, , 68.85,
2007-06-08 Fr |, 64.78, , 70.04,
2007-06-07 Th |, 66.93, , 72.36,
2007-06-06 We |, 65.97, , 71.50,
2007-06-05 Tu |, 65.63, , 71.36,
2007-06-04 Mo |, 66.17, , 70.90,
2007-06-01 Fr |, 65.09, , 68.65,
2007-05-31 Th |, 64.02, , 68.18,
2007-05-30 We |, 63.47, , 67.64,
2007-05-29 Tu |, 63.19, , 69.31,
2007-05-28 Mo |, na, , na,
2007-05-25 Fr |, 64.59, , 70.72,
2007-05-24 Th |, 63.62, , 71.96,
2007-05-23 We |, 65.10, , 71.01,
2007-05-22 Tu |, 64.91, , 70.05,
2007-05-21 Mo |, 66.25, , 69.51,
2007-05-18 Fr |, 64.93, , 69.26,
2007-05-17 Th |, 64.83, , 69.08,
2007-05-16 We |, 62.57, , 66.83,
2007-05-15 Tu |, 63.16, , 66.74,
2007-05-14 Mo |, 62.55, , 65.86,
2007-05-11 Fr |, 62.35, , 65.18,
2007-05-10 Th |, 61.85, , 64.63,
2007-05-09 We |, 61.54, , 63.50,
2007-05-08 Tu |, 62.26, , 63.55,
2007-05-07 Mo |, 61.48, , 62.70,
2007-05-04 Fr |, 61.89, , 65.14,
2007-05-03 Th |, 63.23, , 64.85,
2007-05-02 We |, 63.78, , 65.57,
2007-05-01 Tu |, 64.43, , 67.40,
2007-04-30 Mo |, 65.78, , 67.23,
2007-04-27 Fr |, 66.45, , 67.28,
2007-04-26 Th |, 65.08, , 67.51,
2007-04-25 We |, 65.33, , 67.44,
2007-04-24 Tu |, 64.10, , 67.94,
2007-04-23 Mo |, 65.33, , 66.80,
2007-04-20 Fr |, 63.56, , 66.34,
2007-04-19 Th |, 61.81, , 66.17,
2007-04-18 We |, 63.14, , 65.09,
2007-04-17 Tu |, 63.14, , 66.34,
2007-04-16 Mo |, 63.63, , 67.10,
2007-04-13 Fr |, 63.63, , 68.78,
2007-04-12 Th |, 63.87, , 67.79,
2007-04-11 We |, 61.98, , 68.60,
2007-04-10 Tu |, 61.92, , 67.64,
2007-04-09 Mo |, 61.51, , na,
2007-04-06 Fr |, na, , na,
2007-04-05 Th |, 64.26, , 69.15,
2007-04-04 We |, 64.40, , 68.09,
2007-04-03 Tu |, 64.59, , 68.00,
2007-04-02 Mo |, 66.03, , 68.94,
2007-03-30 Fr |, 65.94, , 68.47,
2007-03-29 Th |, 66.10, , 67.19,
2007-03-28 We |, 64.11, , 66.15,
2007-03-27 Tu |, 62.98, , 64.25,
2007-03-26 Mo |, 61.77, , 64.43,
2007-03-23 Fr |, 61.07, , 63.10,
2007-03-22 Th |, 60.21, , 61.57,
2007-03-21 We |, 56.98, , 60.18,
2007-03-20 Tu |, 56.41, , 60.11,
2007-03-19 Mo |, 56.65, , 60.49,
2007-03-16 Fr |, 57.06, , 60.93,
2007-03-15 Th |, 57.52, , 60.40,
2007-03-14 We |, 58.15, , 60.89,
2007-03-13 Tu |, 58.03, , 61.52,
2007-03-12 Mo |, 58.94, , 60.59,
2007-03-09 Fr |, 60.06, , 60.25,
2007-03-08 Th |, 61.63, , 60.90,
2007-03-07 We |, 61.85, , 61.13,
2007-03-06 Tu |, 60.66, , 59.68,
2007-03-05 Mo |, 60.05, , 59.78,
2007-03-02 Fr |, 61.58, , 61.92,
2007-03-01 Th |, 61.97, , 61.18,
2007-02-28 We |, 61.78, , 59.39,
2007-02-27 Tu |, 61.46, , 60.28,
2007-02-26 Mo |, 61.41, , 60.34,
2007-02-23 Fr |, 60.28, , 60.38,
2007-02-22 Th |, 60.28, , 58.62,
2007-02-21 We |, 59.40, , 57.74,
2007-02-20 Tu |, 58.32, , 55.91,
2007-02-19 Mo |, na, , na,
2007-02-16 Fr |, 59.38, , 56.78,
2007-02-15 Th |, 57.92, , 54.25,
2007-02-14 We |, 58.00, , 55.05,
2007-02-13 Tu |, 58.98, , 56.12,
2007-02-12 Mo |, 57.76, , 55.52,
2007-02-09 Fr |, 59.86, , 57.21,
2007-02-08 Th |, 59.76, , 57.24,
2007-02-07 We |, 57.75, , 58.35,
2007-02-06 Tu |, 58.91, , 58.04,
2007-02-05 Mo |, 58.69, , 58.67,
2007-02-02 Fr |, 59.01, , 56.93,
2007-02-01 Th |, 57.35, , 56.74,
2007-01-31 We |, 58.17, , 56.52,
2007-01-30 Tu |, 57.03, , 54.69,
2007-01-29 Mo |, 54.01, , 54.71,
2007-01-26 Fr |, 55.38, , 55.29,
2007-01-25 Th |, 53.49, , 55.67,
2007-01-24 We |, 54.24, , 55.11,
2007-01-23 Tu |, 53.61, , 53.93,
2007-01-22 Mo |, 51.11, , 54.34,
2007-01-19 Fr |, 51.98, , 52.29,
2007-01-18 Th |, 50.51, , 50.83,
2007-01-17 We |, 52.30, , 51.19,
2007-01-16 Tu |, 51.23, , 51.28,
2007-01-15 Mo |, na, , na,
2007-01-12 Fr |, 52.96, , 49.95,
2007-01-11 Th |, 51.91, , 51.68,
2007-01-10 We |, 53.95, , 52.11,
2007-01-09 Tu |, 55.65, , 52.38,
2007-01-08 Mo |, 56.08, , 52.82,
2007-01-05 Fr |, 56.29, , 52.82,
2007-01-04 Th |, 55.65, , 54.58,
2007-01-03 We |, 58.31, , 56.63,
2007-01-02 Tu |, 60.77, , 58.49,
2007-01-01 Mo |, na, , na,
2006-12-29 Fr |, 60.85, , 58.96,
2006-12-28 Th |, 60.39, , 59.41,
2006-12-27 We |, 60.31, , 60.70,
2006-12-26 Tu |, 61.07, , na,
2006-12-25 Mo |, na, , na,
2006-12-22 Fr |, 61.81, , 61.92,
2006-12-21 Th |, 62.05, , 62.13,
2006-12-20 We |, 63.08, , 63.13,
2006-12-19 Tu |, 62.87, , 62.19,
2006-12-18 Mo |, 62.19, , 62.81,
2006-12-15 Fr |, 63.40, , 62.91,
2006-12-14 Th |, 62.48, , 62.85,
2006-12-13 We |, 61.34, , 61.89,
2006-12-12 Tu |, 61.06, , 62.58,
2006-12-11 Mo |, 61.26, , 62.59,
2006-12-08 Fr |, 62.06, , 63.67,
2006-12-07 Th |, 62.54, , 63.17,
2006-12-06 We |, 62.20, , 63.70,
2006-12-05 Tu |, 62.40, , 63.65,
2006-12-04 Mo |, 62.39, , 63.97,
2006-12-01 Fr |, 63.43, , 64.74,
2006-11-30 Th |, 62.97, , 64.36,
2006-11-29 We |, 62.45, , 62.13,
2006-11-28 Tu |, 60.97, , 61.22,
2006-11-27 Mo |, 60.30, , 60.52,
2006-11-24 Fr |, na, , 60.72,
2006-11-23 Th |, na, , 59.70,
2006-11-22 We |, 57.28, , 58.66,
2006-11-21 Tu |, 58.01, , 59.53,
2006-11-20 Mo |, 56.42, , 57.38,
2006-11-17 Fr |, 55.90, , 57.01,
2006-11-16 Th |, 56.23, , 59.50,
2006-11-15 We |, 58.79, , 57.97,
2006-11-14 Tu |, 58.28, , 57.90,
2006-11-13 Mo |, 58.59, , 56.88,
2006-11-10 Fr |, 59.66, , 59.18,
2006-11-09 Th |, 61.18, , 59.72,
2006-11-08 We |, 59.93, , 57.18,
2006-11-07 Tu |, 58.94, , 56.99,
2006-11-06 Mo |, 60.11, , 57.02,
2006-11-03 Fr |, 59.13, , 56.55,
2006-11-02 Th |, 57.87, , 56.26,
2006-11-01 We |, 58.64, , 56.37,
2006-10-31 Tu |, 58.72, , 56.13,
2006-10-30 Mo |, 58.41, , 57.08,
2006-10-27 Fr |, 60.75, , 57.99,
2006-10-26 Th |, 60.27, , 58.76,
2006-10-25 We |, 59.09, , 58.79,
2006-10-24 Tu |, 57.55, , 56.56,
2006-10-23 Mo |, 56.74, , 56.56,
2006-10-20 Fr |, 57.35, , 57.94,
2006-10-19 Th |, 58.55, , 57.74,
2006-10-18 We |, 57.66, , 58.51,
2006-10-17 Tu |, 58.91, , 60.13,
2006-10-16 Mo |, 59.91, , 58.22,
2006-10-13 Fr |, 58.69, , 58.97,
2006-10-12 Th |, 58.23, , 57.87,
2006-10-11 We |, 57.56, , 57.75,
2006-10-10 Tu |, 58.50, , 57.80,
2006-10-09 Mo |, 59.93, , 59.25,
2006-10-06 Fr |, 59.68, , 56.90,
2006-10-05 Th |, 60.02, , 57.93,
2006-10-04 We |, 59.53, , 55.82,
2006-10-03 Tu |, 58.64, , 56.28,
2006-10-02 Mo |, 60.96, , 58.80,
2006-09-29 Fr |, 62.90, , 59.09,
2006-09-28 Th |, 62.46, , 60.68,
2006-09-27 We |, 62.96, , 57.60,
2006-09-26 Tu |, 60.63, , 58.53,
2006-09-25 Mo |, 60.74, , 57.89,
2006-09-22 Fr |, 59.79, , 58.81,
2006-09-21 Th |, 61.62, , 59.27,
2006-09-20 We |, 60.00, , 59.09,
2006-09-19 Tu |, 61.77, , 62.52,
2006-09-18 Mo |, 63.84, , 61.47,
2006-09-15 Fr |, 63.30, , 60.23,
2006-09-14 Th |, 63.27, , 60.75,
2006-09-13 We |, 64.09, , 61.28,
2006-09-12 Tu |, 63.81, , 62.23,
2006-09-11 Mo |, 65.42, , 62.41,
2006-09-08 Fr |, 66.30, , 64.30,
2006-09-07 Th |, 67.37, , 64.52,
2006-09-06 We |, 67.75, , 65.41,
2006-09-05 Tu |, 68.70, , 65.94,
2006-09-04 Mo |, na, , 68.62,
2006-09-01 Fr |, 69.24, , 70.49,
2006-08-31 Th |, 70.38, , 67.66,
2006-08-30 We |, 70.20, , 67.15,
2006-08-29 Tu |, 69.74, , 67.01,
2006-08-28 Mo |, 70.47, , 69.44,
2006-08-25 Fr |, 72.13, , 72.58,
2006-08-24 Th |, 72.02, , 71.40,
2006-08-23 We |, 71.45, , 71.12,
2006-08-22 Tu |, 72.55, , 72.06,
2006-08-21 Mo |, 72.45, , 72.42,
2006-08-18 Fr |, 70.93, , 71.30,
2006-08-17 Th |, 70.12, , 70.42,
2006-08-16 We |, 71.64, , 72.67,
2006-08-15 Tu |, 72.95, , 73.57,
2006-08-14 Mo |, 73.33, , 73.78,
2006-08-11 Fr |, 74.38, , 75.19,
2006-08-10 Th |, 74.17, , 75.69,
2006-08-09 We |, 76.28, , 78.26,
2006-08-08 Tu |, 76.29, , 77.93,
2006-08-07 Mo |, 77.05, , 77.82,
2006-08-04 Fr |, 74.78, , 76.53,
2006-08-03 Th |, 75.59, , 76.28,
2006-08-02 We |, 76.16, , 77.63,
2006-08-01 Tu |, 74.93, , 76.39,
2006-07-31 Mo |, 74.56, , 74.75,
2006-07-28 Fr |, 73.30, , 73.95,
2006-07-27 Th |, 74.50, , 75.36,
2006-07-26 We |, 73.82, , 73.76,
2006-07-25 Tu |, 73.46, , 72.49,
2006-07-24 Mo |, 74.29, , 72.09,
2006-07-21 Fr |, 73.52, , 72.96,
2006-07-20 Th |, 74.00, , 72.56,
2006-07-19 We |, 72.79, , 71.62,
2006-07-18 Tu |, 73.87, , 75.32,
2006-07-17 Mo |, 75.70, , 75.12,
2006-07-14 Fr |, 76.80, , 76.13,
2006-07-13 Th |, 76.70, , 75.23,
2006-07-12 We |, 74.99, , 73.04,
2006-07-11 Tu |, 74.05, , 73.14,
2006-07-10 Mo |, 73.50, , 72.39,
2006-07-07 Fr |, 73.76, , 74.14,
2006-07-06 Th |, 75.00, , 73.12,
2006-07-05 We |, 75.20, , 72.88,
2006-07-04 Tu |, na, , 73.17,
2006-07-03 Mo |, na, , 73.94,
2006-06-30 Fr |, 73.94, , 73.20,
2006-06-29 Th |, 73.50, , 73.02,
2006-06-28 We |, 72.15, , 71.76,
2006-06-27 Tu |, 72.05, , 71.26,
2006-06-26 Mo |, 71.63, , 69.85,
2006-06-23 Fr |, 70.50, , 69.91,
2006-06-22 Th |, 70.62, , 69.60,
2006-06-21 We |, 70.07, , 68.17,
2006-06-20 Tu |, 69.30, , 67.57,
2006-06-19 Mo |, 69.21, , 66.40,
2006-06-16 Fr |, 69.75, , 65.01,
2006-06-15 Th |, 69.78, , 66.04,
2006-06-14 We |, 69.12, , 65.52,
2006-06-13 Tu |, 68.48, , 65.67,
2006-06-12 Mo |, 70.28, , 68.62,
2006-06-09 Fr |, 71.62, , 69.13,
2006-06-08 Th |, 70.25, , 65.76,
2006-06-07 We |, 70.90, , 67.17,
2006-06-06 Tu |, 72.43, , 68.25,
2006-06-05 Mo |, 72.50, , 69.13,
2006-06-02 Fr |, 72.73, , 68.42,
2006-06-01 Th |, 70.11, , 68.77,
2006-05-31 We |, 71.42, , 67.57,
2006-05-30 Tu |, 71.85, , 69.82,
2006-05-29 Mo |, na, , 69.16,
2006-05-26 Fr |, 71.35, , 69.88,
2006-05-25 Th |, 70.92, , 68.51,
2006-05-24 We |, 69.47, , 68.45,
2006-05-23 Tu |, 70.78, , 68.97,
2006-05-22 Mo |, 69.23, , 66.52,
2006-05-19 Fr |, 68.44, , 66.93,
2006-05-18 Th |, 69.63, , 67.39,
2006-05-17 We |, 68.65, , 67.52,
2006-05-16 Tu |, 69.40, , 68.66,
2006-05-15 Mo |, 69.25, , 68.69,
2006-05-12 Fr |, 71.87, , 71.30,
2006-05-11 Th |, 73.00, , 72.20,
2006-05-10 We |, 72.15, , 69.83,
2006-05-09 Tu |, 70.71, , 70.60,
2006-05-08 Mo |, 69.75, , 68.26,
2006-05-05 Fr |, 70.09, , 71.22,
2006-05-04 Th |, 69.98, , 71.84,
2006-05-03 We |, 72.26, , 73.73,
2006-05-02 Tu |, 74.62, , 74.45,
2006-05-01 Mo |, 73.75, , 73.37,
2006-04-28 Fr |, 71.80, , 72.15,
2006-04-27 Th |, 70.76, , 71.79,
2006-04-26 We |, 71.71, , 73.46,
2006-04-25 Tu |, 67.43, , 72.86,
2006-04-24 Mo |, 70.19, , 73.96,
2006-04-21 Fr |, 73.73, , 73.94,
2006-04-20 Th |, 71.96, , 72.57,
2006-04-19 We |, 72.07, , 72.69,
2006-04-18 Tu |, 71.28, , 70.97,
2006-04-17 Mo |, 70.30, , na,
2006-04-14 Fr |, na, , na,
2006-04-13 Th |, 69.53, , 69.39,
2006-04-12 We |, 68.53, , 69.54,
2006-04-11 Tu |, 69.03, , 68.52,
2006-04-10 Mo |, 68.29, , 68.20,
2006-04-07 Fr |, 67.02, , 67.11,
2006-04-06 Th |, 67.22, , 67.58,
2006-04-05 We |, 66.76, , 66.74,
2006-04-04 Tu |, 65.75, , 65.93,
2006-04-03 Mo |, 66.07, , 67.28,
2006-03-31 Fr |, 66.25, , 66.06,
2006-03-30 Th |, 66.70, , 65.95,
2006-03-29 We |, 66.00, , 64.88,
2006-03-28 Tu |, 65.65, , 64.31,
2006-03-27 Mo |, 63.75, , 62.59,
2006-03-24 Fr |, 63.90, , 62.78,
2006-03-23 Th |, 62.13, , 61.76,
2006-03-22 We |, 60.03, , 61.23,
2006-03-21 Tu |, 60.41, , 59.96,
2006-03-20 Mo |, 60.31, , 62.30,
2006-03-17 Fr |, 62.81, , 63.54,
2006-03-16 Th |, 63.46, , 62.07,
2006-03-15 We |, 62.11, , 63.12,
2006-03-14 Tu |, 63.01, , 62.39,
2006-03-13 Mo |, 61.81, , 60.99,
2006-03-10 Fr |, 59.91, , 59.04,
2006-03-09 Th |, 60.51, , 58.82,
2006-03-08 We |, 60.06, , 58.42,
2006-03-07 Tu |, 61.51, , 59.79,
2006-03-06 Mo |, 62.46, , 61.41,
2006-03-03 Fr |, 63.61, , 62.69,
2006-03-02 Th |, 63.36, , 62.27,
2006-03-01 We |, 62.01, , 61.12,
2006-02-28 Tu |, 61.37, , 59.78,
2006-02-27 Mo |, 61.01, , 59.44,
2006-02-24 Fr |, 61.46, , 60.13,
2006-02-23 Th |, 58.03, , 58.71,
2006-02-22 We |, 59.03, , 58.71,
2006-02-21 Tu |, 61.21, , 59.35,
2006-02-20 Mo |, na, , 60.05,
2006-02-17 Fr |, 59.76, , 58.34,
2006-02-16 Th |, 58.61, , 56.78,
2006-02-15 We |, 57.61, , 57.67,
2006-02-14 Tu |, 59.61, , 58.27,
2006-02-13 Mo |, 61.26, , 59.16,
2006-02-10 Fr |, 62.01, , 59.66,
2006-02-09 Th |, 62.66, , 60.70,
2006-02-08 We |, 62.51, , 60.82,
2006-02-07 Tu |, 63.01, , 61.64,
2006-02-06 Mo |, 65.11, , 63.32,
2006-02-03 Fr |, 65.41, , 62.54,
2006-02-02 Th |, 64.71, , 63.49,
2006-02-01 We |, 66.61, , 65.64,
2006-01-31 Tu |, 67.86, , 63.19,
2006-01-30 Mo |, 68.36, , 65.14,
2006-01-27 Fr |, 67.81, , 64.95,
2006-01-26 Th |, 65.80, , 62.93,
2006-01-25 We |, 65.60, , 62.61,
2006-01-24 Tu |, 66.83, , 63.82,
2006-01-23 Mo |, 68.06, , 64.56,
2006-01-20 Fr |, 68.16, , 64.92,
2006-01-19 Th |, 66.86, , 63.64,
2006-01-18 We |, 65.76, , 63.60,
2006-01-17 Tu |, 66.36, , 63.22,
2006-01-16 Mo |, na, , 62.34,
2006-01-13 Fr |, 63.86, , 61.58,
2006-01-12 Th |, 63.96, , 62.95,
2006-01-11 We |, 63.91, , 61.54,
2006-01-10 Tu |, 63.41, , 62.32,
2006-01-09 Mo |, 63.56, , 62.51,
2006-01-06 Fr |, 64.21, , 62.43,
2006-01-05 Th |, 62.81, , 61.68,
2006-01-04 We |, 63.41, , 61.25,
2006-01-03 Tu |, 63.11, , 61.51,
2006-01-02 Mo |, na, , na,
2005-12-30 Fr |, 61.06, , 58.34,
2005-12-29 Th |, 60.26, , 57.72,
2005-12-28 We |, 59.81, , 56.91,
2005-12-27 Tu |, 58.16, , na,
2005-12-26 Mo |, na, , 56.54,
2005-12-23 Fr |, 58.08, , 56.28,
2005-12-22 Th |, 58.08, , 57.30,
2005-12-21 We |, 58.56, , 56.05,
2005-12-20 Tu |, 57.81, , 56.08,
2005-12-19 Mo |, 57.31, , 56.09,
2005-12-16 Fr |, 58.01, , 58.11,
2005-12-15 Th |, 60.01, , 59.67,
2005-12-14 We |, 60.86, , 59.59,
2005-12-13 Tu |, 61.36, , 59.16,
2005-12-12 Mo |, 61.36, , 57.23,
2005-12-09 Fr |, 59.41, , 57.18,
2005-12-08 Th |, 60.66, , 56.26,
2005-12-07 We |, 59.21, , 55.17,
2005-12-06 Tu |, 59.96, , 55.68,
2005-12-05 Mo |, 59.91, , 56.05,
2005-12-02 Fr |, 59.31, , 54.91,
2005-12-01 Th |, 58.46, , 53.65,
2005-11-30 We |, 57.33, , 53.25,
2005-11-29 Tu |, 56.46, , 53.24,
2005-11-28 Mo |, 57.36, , 52.91,
2005-11-25 Fr |, na, , 53.15,
2005-11-24 Th |, na, , 53.41,
2005-11-23 We |, 58.35, , 53.73,
2005-11-22 Tu |, 58.30, , 54.21,
2005-11-21 Mo |, 57.75, , 53.36,
2005-11-18 Fr |, 56.30, , 52.84,
2005-11-17 Th |, 56.20, , 53.80,
2005-11-16 We |, 57.85, , 53.68,
2005-11-15 Tu |, 57.05, , 54.45,
2005-11-14 Mo |, 57.60, , 54.10,
2005-11-11 Fr |, 57.45, , 54.30,
2005-11-10 Th |, 57.80, , 55.85,
2005-11-09 We |, 59.65, , 57.71,
2005-11-08 Tu |, 59.70, , 57.89,
2005-11-07 Mo |, 59.40, , 58.19,
2005-11-04 Fr |, 60.60, , 60.48,
2005-11-03 Th |, 61.70, , 59.55,
2005-11-02 We |, 59.75, , 58.53,
2005-11-01 Tu |, 59.85, , 56.69,
2005-10-31 Mo |, 59.80, , 58.47,
2005-10-28 Fr |, 61.30, , 59.47,
2005-10-27 Th |, 61.03, , 58.10,
2005-10-26 We |, 60.85, , 58.56,
2005-10-25 Tu |, 62.83, , 58.72,
2005-10-24 Mo |, 60.63, , 57.64,
2005-10-21 Fr |, 61.05, , 56.94,
2005-10-20 Th |, 61.04, , 57.04,
2005-10-19 We |, 62.11, , 58.13,
2005-10-18 Tu |, 62.94, , 58.85,
2005-10-17 Mo |, 64.26, , 59.81,
2005-10-14 Fr |, 62.61, , 58.45,
2005-10-13 Th |, 63.05, , 59.48,
2005-10-12 We |, 64.13, , 59.91,
2005-10-11 Tu |, 63.84, , 58.10,
2005-10-10 Mo |, 60.71, , 57.01,
2005-10-07 Fr |, 61.81, , 57.29,
2005-10-06 Th |, 61.81, , 57.20,
2005-10-05 We |, 62.56, , 59.33,
2005-10-04 Tu |, 63.74, , 59.17,
2005-10-03 Mo |, 65.36, , 61.64,
2005-09-30 Fr |, 66.21, , 61.70,
2005-09-29 Th |, 66.83, , 62.02,
2005-09-28 We |, 66.36, , 62.81,
2005-09-27 Tu |, 64.94, , 62.56,
2005-09-26 Mo |, 65.98, , 61.73,
2005-09-23 Fr |, 64.67, , 62.17,
2005-09-22 Th |, 67.07, , 64.64,
2005-09-21 We |, 66.96, , 64.31,
2005-09-20 Tu |, 66.24, , 62.98,
2005-09-19 Mo |, 67.21, , 64.04,
2005-09-16 Fr |, 62.91, , 60.48,
2005-09-15 Th |, 64.64, , 61.90,
2005-09-14 We |, 65.20, , 61.70,
2005-09-13 Tu |, 63.18, , 61.31,
2005-09-12 Mo |, 63.29, , 60.69,
2005-09-09 Fr |, 64.21, , 62.62,
2005-09-08 Th |, 64.80, , 61.66,
2005-09-07 We |, 64.38, , 63.60,
2005-09-06 Tu |, 65.83, , 64.16,
2005-09-05 Mo |, na, , 64.16,
2005-09-02 Fr |, 66.91, , 65.95,
2005-09-01 Th |, 69.50, , 66.79,
2005-08-31 We |, 68.63, , 66.80,
2005-08-30 Tu |, 69.91, , 66.15,
2005-08-29 Mo |, 67.41, , 64.77,
2005-08-26 Fr |, 66.05, , 66.23,
2005-08-25 Th |, 67.29, , 65.88,
2005-08-24 We |, 67.10, , 65.25,
2005-08-23 Tu |, 65.81, , 65.16,
2005-08-22 Mo |, 65.46, , 65.87,
2005-08-19 Fr |, 65.51, , 64.21,
2005-08-18 Th |, 63.47, , 61.75,
2005-08-17 We |, 63.29, , 63.41,
2005-08-16 Tu |, 66.11, , 65.10,
2005-08-15 Mo |, 66.21, , 66.68,
2005-08-12 Fr |, 66.71, , 67.26,
2005-08-11 Th |, 65.67, , 65.90,
2005-08-10 We |, 64.80, , 63.77,
2005-08-09 Tu |, 63.13, , 62.79,
2005-08-08 Mo |, 63.92, , 62.56,
2005-08-05 Fr |, 62.44, , 60.73,
2005-08-04 Th |, 61.60, , 60.62,
2005-08-03 We |, 60.76, , 60.04,
2005-08-02 Tu |, 61.87, , 60.13,
2005-08-01 Mo |, 61.51, , 60.56,
2005-07-29 Fr |, 60.71, , 59.77,
2005-07-28 Th |, 59.91, , 58.28,
2005-07-27 We |, 59.12, , 58.34,
2005-07-26 Tu |, 59.05, , 58.58,
2005-07-25 Mo |, 58.16, , 57.51,
2005-07-22 Fr |, 57.75, , 56.98,
2005-07-21 Th |, 57.31, , 55.59,
2005-07-20 We |, 56.73, , 56.39,
2005-07-19 Tu |, 57.61, , 56.75,
2005-07-18 Mo |, 57.12, , 56.25,
2005-07-15 Fr |, 58.36, , 56.98,
2005-07-14 Th |, 57.83, , 56.79,
2005-07-13 We |, 60.00, , 58.33,
2005-07-12 Tu |, 60.49, , 58.95,
2005-07-11 Mo |, 59.23, , 56.10,
2005-07-08 Fr |, 59.71, , 59.00,
2005-07-07 Th |, 60.76, , 57.55,
2005-07-06 We |, 61.24, , 58.38,
2005-07-05 Tu |, 59.71, , 57.86,
2005-07-04 Mo |, na, , 57.13,
2005-07-01 Fr |, 59.11, , 56.41,
2005-06-30 Th |, 56.63, , 55.36,
2005-06-29 We |, 57.23, , 55.42,
2005-06-28 Tu |, 58.32, , 57.75,
2005-06-27 Mo |, 59.78, , 58.50,
2005-06-24 Fr |, 59.63, , 57.21,
2005-06-23 Th |, 59.23, , 57.03,
2005-06-22 We |, 58.27, , 56.06,
2005-06-21 Tu |, 58.90, , 57.36,
2005-06-20 Mo |, 59.19, , 57.10,
2005-06-17 Fr |, 58.40, , 56.92,
2005-06-16 Th |, 56.48, , 54.30,
2005-06-15 We |, 55.53, , 54.12,
2005-06-14 Tu |, 55.03, , 53.52,
2005-06-13 Mo |, 55.47, , 52.00,
2005-06-10 Fr |, 53.55, , 51.98,
2005-06-09 Th |, 54.36, , 51.36,
2005-06-08 We |, 52.51, , 51.92,
2005-06-07 Tu |, 53.84, , 51.62,
2005-06-06 Mo |, 54.46, , 52.61,
2005-06-03 Fr |, 55.08, , 51.90,
2005-06-02 Th |, 53.46, , 51.30,
2005-06-01 We |, 54.40, , 50.46,
2005-05-31 Tu |, 52.08, , 49.30,
2005-05-30 Mo |, na, , 49.33,
2005-05-27 Fr |, 51.65, , 49.42,
2005-05-26 Th |, 50.89, , 49.71,
2005-05-25 We |, 50.37, , 49.24,
2005-05-24 Tu |, 49.14, , 47.29,
2005-05-23 Mo |, 48.68, , 47.28,
2005-05-20 Fr |, 47.25, , 46.91,
2005-05-19 Th |, 47.00, , 46.92,
2005-05-18 We |, 46.99, , 47.35,
2005-05-17 Tu |, 48.97, , 47.31,
2005-05-16 Mo |, 48.64, , 46.42,
2005-05-13 Fr |, 48.65, , 46.85,
2005-05-12 Th |, 48.83, , 47.40,
2005-05-11 We |, 50.39, , 48.91,
2005-05-10 Tu |, 51.76, , 50.61,
2005-05-09 Mo |, 52.04, , 49.71,
2005-05-06 Fr |, 51.30, , 49.70,
2005-05-05 Th |, 51.12, , 49.81,
2005-05-04 We |, 50.22, , 50.36,
2005-05-03 Tu |, 49.60, , 49.48,
2005-05-02 Mo |, 50.94, , 50.89,
2005-04-29 Fr |, 49.20, , 50.61,
2005-04-28 Th |, 51.92, , 50.74,
2005-04-27 We |, 51.37, , 51.29,
2005-04-26 Tu |, 54.33, , 52.47,
2005-04-25 Mo |, 53.16, , 53.10,
2005-04-22 Fr |, 54.16, , 53.51,
2005-04-21 Th |, 52.49, , 51.73,
2005-04-20 We |, 52.45, , 51.53,
2005-04-19 Tu |, 52.33, , 50.79,
2005-04-18 Mo |, 50.52, , 48.58,
2005-04-15 Fr |, 50.61, , 49.52,
2005-04-14 Th |, 51.11, , 50.21,
2005-04-13 We |, 50.21, , 49.67,
2005-04-12 Tu |, 51.54, , 51.53,
2005-04-11 Mo |, 53.71, , 51.21,
2005-04-08 Fr |, 53.46, , 51.83,
2005-04-07 Th |, 54.16, , 52.57,
2005-04-06 We |, 55.88, , 54.08,
2005-04-05 Tu |, 55.83, , 54.53,
2005-04-04 Mo |, 56.86, , 55.92,
2005-04-01 Fr |, 57.26, , 54.14,
2005-03-31 Th |, 55.31, , 53.22,
2005-03-30 We |, 53.96, , 50.63,
2005-03-29 Tu |, 54.26, , 51.42,
2005-03-28 Mo |, 54.06, , 51.75,
2005-03-25 Fr |, na, , na,
2005-03-24 Th |, 49.70, , 52.35,
2005-03-23 We |, 49.43, , 51.52,
2005-03-22 Tu |, 55.95, , 55.39,
2005-03-21 Mo |, 56.70, , 55.79,
2005-03-18 Fr |, 56.80, , 55.97,
2005-03-17 Th |, 56.40, , 56.03,
2005-03-16 We |, 56.50, , 54.61,
2005-03-15 Tu |, 55.05, , 53.97,
2005-03-14 Mo |, 54.90, , 53.68,
2005-03-11 Fr |, 54.40, , 53.15,
2005-03-10 Th |, 53.52, , 53.04,
2005-03-09 We |, 54.75, , 54.11,
2005-03-08 Tu |, 54.55, , 53.29,
2005-03-07 Mo |, 53.90, , 51.87,
2005-03-04 Fr |, 53.70, , 52.10,
2005-03-03 Th |, 53.60, , 52.89,
2005-03-02 We |, 53.00, , 51.05,
2005-03-01 Tu |, 51.67, , 50.47,
2005-02-28 Mo |, 51.75, , 50.13,
2005-02-25 Fr |, 52.20, , 50.05,
2005-02-24 Th |, 52.05, , 49.24,
2005-02-23 We |, 51.73, , 48.16,
2005-02-22 Tu |, 51.00, , 47.60,
2005-02-21 Mo |, na, , 46.09,
2005-02-18 Fr |, 48.45, , 45.86,
2005-02-17 Th |, 47.50, , 45.42,
2005-02-16 We |, 48.35, , 45.42,
2005-02-15 Tu |, 47.30, , 44.91,
2005-02-14 Mo |, 47.50, , 44.51,
2005-02-11 Fr |, 47.15, , 44.41,
2005-02-10 Th |, 47.05, , 44.04,
2005-02-09 We |, 45.45, , 42.49,
2005-02-08 Tu |, 45.40, , 42.79,
2005-02-07 Mo |, 45.35, , 42.70,
2005-02-04 Fr |, 46.45, , 43.26,
2005-02-03 Th |, 46.40, , 43.13,
2005-02-02 We |, 46.65, , 44.17,
2005-02-01 Tu |, 47.10, , 45.12,
2005-01-31 Mo |, 48.25, , 44.51,
2005-01-28 Fr |, 47.15, , 44.75,
2005-01-27 Th |, 48.80, , 46.51,
2005-01-26 We |, 48.80, , 45.94,
2005-01-25 Tu |, 49.43, , 46.14,
2005-01-24 Mo |, 48.61, , 45.74,
2005-01-21 Fr |, 48.31, , 45.88,
2005-01-20 Th |, 47.01, , 44.06,
2005-01-19 We |, 47.61, , 45.16,
2005-01-18 Tu |, 48.46, , 45.18,
2005-01-17 Mo |, na, , 45.10,
2005-01-14 Fr |, 48.41, , 45.26,
2005-01-13 Th |, 48.11, , 45.76,
2005-01-12 We |, 46.46, , 43.75,
2005-01-11 Tu |, 45.66, , 43.45,
2005-01-10 Mo |, 45.31, , 44.71,
2005-01-07 Fr |, 45.32, , 43.28,
2005-01-06 Th |, 45.51, , 43.25,
2005-01-05 We |, 43.41, , 41.00,
2005-01-04 Tu |, 43.96, , 40.75,
2005-01-03 Mo |, 42.16, , na,
2004-12-31 Fr |, na, , 40.38,
2004-12-30 Th |, 43.36, , 39.80,
2004-12-29 We |, 43.69, , 38.93,
2004-12-28 Tu |, 41.78, , 40.24,
2004-12-27 Mo |, 41.26, , 39.60,
2004-12-24 Fr |, na, , 39.60,
2004-12-23 Th |, 42.19, , 40.29,
2004-12-22 We |, 44.05, , 40.44,
2004-12-21 Tu |, 45.76, , 42.76,
2004-12-20 Mo |, 45.57, , 42.67,
2004-12-17 Fr |, 46.31, , 43.06,
2004-12-16 Th |, 44.16, , 41.49,
2004-12-15 We |, 44.21, , 41.53,
2004-12-14 Tu |, 41.76, , 37.03,
2004-12-13 Mo |, 41.06, , 36.77,
2004-12-10 Fr |, 40.71, , 37.24,
2004-12-09 Th |, 42.41, , 38.33,
2004-12-08 We |, 41.96, , 36.90,
2004-12-07 Tu |, 41.51, , 37.11,
2004-12-06 Mo |, 42.96, , 38.43,
2004-12-03 Fr |, 42.56, , 38.57,
2004-12-02 Th |, 43.31, , 38.49,
2004-12-01 We |, 45.56, , 41.19,
2004-11-30 Tu |, 49.16, , 44.23,
2004-11-29 Mo |, 49.71, , 44.05,
2004-11-26 Fr |, na, , 42.87,
2004-11-25 Th |, na, , 43.12,
2004-11-24 We |, 49.14, , 42.62,
2004-11-23 Tu |, 48.74, , 43.03,
2004-11-22 Mo |, 48.48, , 42.26,
2004-11-19 Fr |, 48.90, , 42.29,
2004-11-18 Th |, 46.30, , 40.80,
2004-11-17 We |, 46.85, , 40.27,
2004-11-16 Tu |, 46.10, , 40.48,
2004-11-15 Mo |, 46.95, , 39.32,
2004-11-12 Fr |, 47.30, , 41.33,
2004-11-11 Th |, 47.50, , 42.22,
2004-11-10 We |, 48.70, , 42.57,
2004-11-09 Tu |, 47.40, , 43.27,
2004-11-08 Mo |, 49.10, , 44.78,
2004-11-05 Fr |, 49.65, , 44.37,
2004-11-04 Th |, 48.80, , 45.32,
2004-11-03 We |, 50.90, , 46.14,
2004-11-02 Tu |, 49.60, , 46.25,
2004-11-01 Mo |, 50.10, , 46.84,
2004-10-29 Fr |, 51.78, , 48.16,
2004-10-28 Th |, 50.95, , 48.88,
2004-10-27 We |, 52.52, , 49.99,
2004-10-26 Tu |, 56.37, , 52.04,
2004-10-25 Mo |, 55.52, , 51.68,
2004-10-22 Fr |, 55.83, , 52.28,
2004-10-21 Th |, 54.51, , 51.06,
2004-10-20 We |, 54.93, , 50.78,
2004-10-19 Tu |, 53.28, , 49.21,
2004-10-18 Mo |, 53.59, , 49.16,
2004-10-15 Fr |, 54.89, , 51.02,
2004-10-14 Th |, 54.69, , 51.31,
2004-10-13 We |, 53.86, , 50.42,
2004-10-12 Tu |, 53.49, , 51.28,
2004-10-11 Mo |, 53.65, , 50.75,
2004-10-08 Fr |, 53.40, , 49.41,
2004-10-07 Th |, 52.56, , 48.98,
2004-10-06 We |, 51.98, , 47.95,
2004-10-05 Tu |, 51.08, , 47.10,
2004-10-04 Mo |, 49.85, , 46.99,
2004-10-01 Fr |, 50.16, , 46.86,
2004-09-30 Th |, 49.56, , 47.76,
2004-09-29 We |, 49.53, , 46.54,
2004-09-28 Tu |, 49.76, , 47.52,
2004-09-27 Mo |, 49.56, , 46.87,
2004-09-24 Fr |, 48.86, , 46.13,
2004-09-23 Th |, 48.37, , 46.53,
2004-09-22 We |, 48.41, , 45.66,
2004-09-21 Tu |, 47.11, , 44.56,
2004-09-20 Mo |, 46.33, , 43.60,
2004-09-17 Fr |, 45.63, , 43.08,
2004-09-16 Th |, 44.03, , 40.68,
2004-09-15 We |, 43.83, , 42.03,
2004-09-14 Tu |, 44.62, , 41.34,
2004-09-13 Mo |, 43.86, , 40.63,
2004-09-10 Fr |, 42.84, , 41.03,
2004-09-09 Th |, 44.53, , 41.45,
2004-09-08 We |, 42.77, , 39.91,
2004-09-07 Tu |, 43.18, , 40.19,
2004-09-06 Mo |, na, , 40.40,
2004-09-03 Fr |, 43.94, , 41.07,
2004-09-02 Th |, 44.04, , 42.39,
2004-09-01 We |, 43.89, , 40.96,
2004-08-31 Tu |, 42.23, , 39.80,
2004-08-30 Mo |, 42.32, , 40.78,
2004-08-27 Fr |, 43.11, , 40.72,
2004-08-26 Th |, 43.06, , 40.65,
2004-08-25 We |, 43.83, , 42.39,
2004-08-24 Tu |, 45.68, , 42.99,
2004-08-23 Mo |, 46.00, , 44.39,
2004-08-20 Fr |, 47.60, , 45.46,
2004-08-19 Th |, 48.66, , 44.84,
2004-08-18 We |, 47.36, , 44.12,
2004-08-17 Tu |, 46.75, , 44.05,
2004-08-16 Mo |, 46.02, , 44.35,
2004-08-13 Fr |, 46.61, , 44.13,
2004-08-12 Th |, 45.52, , 43.50,
2004-08-11 We |, 44.72, , 42.45,
2004-08-10 Tu |, 44.51, , 42.50,
2004-08-09 Mo |, 44.86, , 43.21,
2004-08-06 Fr |, 43.95, , 42.63,
2004-08-05 Th |, 44.39, , 42.49,
2004-08-04 We |, 42.73, , 41.75,
2004-08-03 Tu |, 44.13, , 41.82,
2004-08-02 Mo |, 43.83, , 41.35,
2004-07-30 Fr |, 43.72, , 41.47,
2004-07-29 Th |, 42.69, , 40.93,
2004-07-28 We |, 42.81, , 41.08,
2004-07-27 Tu |, 41.83, , 40.09,
2004-07-26 Mo |, 41.45, , 39.75,
2004-07-23 Fr |, 41.82, , 39.59,
2004-07-22 Th |, 41.51, , 39.16,
2004-07-21 We |, 40.63, , 38.48,
2004-07-20 Tu |, 40.86, , 38.96,
2004-07-19 Mo |, 41.55, , 39.07,
2004-07-16 Fr |, 41.10, , 38.49,
2004-07-15 Th |, 40.70, , 38.41,
2004-07-14 We |, 40.98, , 37.51,
2004-07-13 Tu |, 39.55, , 36.68,
2004-07-12 Mo |, 39.30, , 37.73,
2004-07-09 Fr |, 39.90, , 37.58,
2004-07-08 Th |, 40.27, , 37.13,
2004-07-07 We |, 39.18, , 35.62,
2004-07-06 Tu |, 39.56, , 36.47,
2004-07-05 Mo |, na, , 35.73,
2004-07-02 Fr |, 38.37, , 35.36,
2004-07-01 Th |, 38.56, , 35.58,
2004-06-30 We |, 36.92, , 33.22,
2004-06-29 Tu |, 35.60, , 32.61,
2004-06-28 Mo |, 36.25, , 33.24,
2004-06-25 Fr |, 37.34, , 34.25,
2004-06-24 Th |, 37.81, , 34.71,
2004-06-23 We |, 37.56, , 34.81,
2004-06-22 Tu |, 38.11, , 34.95,
2004-06-21 Mo |, 37.69, , 34.82,
2004-06-18 Fr |, 38.68, , 35.43,
2004-06-17 Th |, 38.51, , 35.58,
2004-06-16 We |, 37.33, , 34.56,
2004-06-15 Tu |, 37.18, , 34.66,
2004-06-14 Mo |, 37.58, , 35.22,
2004-06-11 Fr |, na, , 35.23,
2004-06-10 Th |, 38.45, , 35.75,
2004-06-09 We |, 37.60, , 34.69,
2004-06-08 Tu |, 37.18, , 35.47,
2004-06-07 Mo |, 38.72, , 35.57,
2004-06-04 Fr |, 38.44, , 35.97,
2004-06-03 Th |, 39.29, , 36.26,
2004-06-02 We |, 39.96, , 37.99,
2004-06-01 Tu |, 42.33, , 39.05,
2004-05-31 Mo |, na, , 37.00,
2004-05-28 Fr |, 39.90, , 37.00,
2004-05-27 Th |, 39.25, , 37.03,
2004-05-26 We |, 40.60, , 38.05,
2004-05-25 Tu |, 41.45, , 38.46,
2004-05-24 Mo |, 42.03, , 39.22,
2004-05-21 Fr |, 39.83, , 37.60,
2004-05-20 Th |, 40.92, , 38.89,
2004-05-19 We |, 41.61, , 38.35,
2004-05-18 Tu |, 40.32, , 38.43,
2004-05-17 Mo |, 41.53, , 38.88,
2004-05-14 Fr |, 41.42, , 39.04,
2004-05-13 Th |, 40.94, , 38.30,
2004-05-12 We |, 40.30, , 37.95,
2004-05-11 Tu |, 40.30, , 36.97,
2004-05-10 Mo |, 38.90, , 35.83,
2004-05-07 Fr |, 39.98, , 37.25,
2004-05-06 Th |, 39.41, , 37.05,
2004-05-05 We |, 39.69, , 36.58,
2004-05-04 Tu |, 38.86, , 36.07,
2004-05-03 Mo |, 38.26, , 34.97,
2004-04-30 Fr |, 37.31, , 35.23,
2004-04-29 Th |, 37.50, , 34.66,
2004-04-28 We |, 37.23, , 35.02,
2004-04-27 Tu |, 37.49, , 34.11,
2004-04-26 Mo |, 37.02, , 34.18,
2004-04-23 Fr |, 37.22, , 33.78,
2004-04-22 Th |, 37.70, , 33.24,
2004-04-21 We |, 36.61, , 33.23,
2004-04-20 Tu |, 37.61, , 33.56,
2004-04-19 Mo |, 37.46, , 34.71,
2004-04-16 Fr |, 37.70, , 33.85,
2004-04-15 Th |, 37.74, , 33.72,
2004-04-14 We |, 36.62, , 33.54,
2004-04-13 Tu |, 37.09, , 34.15,
2004-04-12 Mo |, 37.79, , 34.51,
2004-04-09 Fr |, na, , 34.03,
2004-04-08 Th |, 37.14, , 33.98,
2004-04-07 We |, 36.28, , 33.07,
2004-04-06 Tu |, 35.09, , 31.48,
2004-04-05 Mo |, 34.29, , 31.17,
2004-04-02 Fr |, 34.39, , 31.19,
2004-04-01 Th |, 34.47, , 32.59,
2004-03-31 We |, 35.75, , 32.29,
2004-03-30 Tu |, 36.15, , 33.04,
2004-03-29 Mo |, 35.41, , 32.04,
2004-03-26 Fr |, 35.61, , 32.51,
2004-03-25 Th |, 35.67, , 33.32,
2004-03-24 We |, 37.06, , 34.14,
2004-03-23 Tu |, 37.81, , 34.40,
2004-03-22 Mo |, 37.12, , 33.57,
2004-03-19 Fr |, 38.09, , 34.33,
2004-03-18 Th |, 37.81, , 34.43,
2004-03-17 We |, 38.21, , 34.95,
2004-03-16 Tu |, 37.36, , 34.72,
2004-03-15 Mo |, 37.44, , 34.39,
2004-03-12 Fr |, 36.21, , 32.76,
2004-03-11 Th |, 36.95, , 33.22,
2004-03-10 We |, 36.21, , 32.83,
2004-03-09 Tu |, 36.29, , 33.72,
2004-03-08 Mo |, 36.53, , 34.27,
2004-03-05 Fr |, 37.31, , 34.40,
2004-03-04 Th |, 36.81, , 33.45,
2004-03-03 We |, 35.80, , 33.32,
2004-03-02 Tu |, 36.60, , 34.15,
2004-03-01 Mo |, 36.85, , 33.34,
2004-02-27 Fr |, 36.08, , 32.94,
2004-02-26 Th |, 35.45, , 32.45,
2004-02-25 We |, 37.28, , 32.46,
2004-02-24 Tu |, 35.85, , 31.60,
2004-02-23 Mo |, 35.75, , 31.89,
2004-02-20 Fr |, 35.80, , 31.22,
2004-02-19 Th |, 35.81, , 31.63,
2004-02-18 We |, 35.42, , 31.57,
2004-02-17 Tu |, 35.13, , 31.43,
2004-02-16 Mo |, na, , 31.08,
2004-02-13 Fr |, 34.51, , 30.96,
2004-02-12 Th |, 34.03, , 30.17,
2004-02-11 We |, 33.93, , 30.33,
2004-02-10 Tu |, 34.03, , 30.06,
2004-02-09 Mo |, 32.91, , 29.10,
2004-02-06 Fr |, 32.49, , 29.26,
2004-02-05 Th |, 33.26, , 29.02,
2004-02-04 We |, 33.06, , 29.63,
2004-02-03 Tu |, 34.20, , 30.07,
2004-02-02 Mo |, 34.02, , 30.30,
2004-01-30 Fr |, 33.16, , 29.53,
2004-01-29 Th |, 32.86, , 29.47,
2004-01-28 We |, 33.63, , 30.77,
2004-01-27 Tu |, 33.99, , 31.05,
2004-01-26 Mo |, 34.41, , 31.15,
2004-01-23 Fr |, 34.94, , 32.08,
2004-01-22 Th |, 35.12, , 31.42,
2004-01-21 We |, 35.53, , 31.95,
2004-01-20 Tu |, 36.21, , 32.26,
2004-01-19 Mo |, na, , 31.67,
2004-01-16 Fr |, 35.16, , 31.26,
2004-01-15 Th |, 33.61, , 31.43,
2004-01-14 We |, 34.62, , 31.84,
2004-01-13 Tu |, 34.26, , 32.55,
2004-01-12 Mo |, 34.92, , 31.41,
2004-01-09 Fr |, 34.38, , 31.91,
2004-01-08 Th |, 34.27, , 31.11,
2004-01-07 We |, 33.57, , 30.99,
2004-01-06 Tu |, 33.54, , 31.20,
2004-01-05 Mo |, 33.71, , 32.30,
2004-01-02 Fr |, na, , 29.55,
2004-01-01 Th |, na, , na,
2003-12-31 We |, 32.51, , 30.30,
2003-12-30 Tu |, 33.01, , 30.10,
2003-12-29 Mo |, 32.51, , 29.17,
2003-12-26 Fr |, na, , na,
2003-12-25 Th |, na, , na,
2003-12-24 We |, 32.99, , 29.45,
2003-12-23 Tu |, 32.03, , 28.30,
2003-12-22 Mo |, 31.71, , 28.78,
2003-12-19 Fr |, 32.81, , 31.03,
2003-12-18 Th |, 33.72, , 30.79,
2003-12-17 We |, 33.36, , 31.01,
2003-12-16 Tu |, 32.94, , 30.64,
2003-12-15 Mo |, 33.17, , 30.89,
2003-12-12 Fr |, 33.06, , 30.24,
2003-12-11 Th |, 32.01, , 29.79,
2003-12-10 We |, 31.92, , 30.02,
2003-12-09 Tu |, 31.72, , 30.27,
2003-12-08 Mo |, 32.08, , 30.52,
2003-12-05 Fr |, 30.68, , 28.87,
2003-12-04 Th |, 31.24, , 29.25,
2003-12-03 We |, 30.61, , 29.26,
2003-12-02 Tu |, 30.74, , 29.10,
2003-12-01 Mo |, 29.89, , 28.17,
2003-11-28 Fr |, na, , 28.95,
2003-11-27 Th |, na, , 28.90,
2003-11-26 We |, 30.33, , 28.23,
2003-11-25 Tu |, 30.02, , 27.62,
2003-11-24 Mo |, 29.99, , 27.99,
2003-11-21 Fr |, 32.26, , 29.79,
2003-11-20 Th |, 32.87, , 29.88,
2003-11-19 We |, 32.84, , 30.13,
2003-11-18 Tu |, 33.16, , 29.26,
2003-11-17 Mo |, 31.75, , 28.98,
2003-11-14 Fr |, 32.31, , 29.78,
2003-11-13 Th |, 31.89, , 29.01,
2003-11-12 We |, 31.37, , 28.58,
2003-11-11 Tu |, 31.21, , 28.88,
2003-11-10 Mo |, 31.01, , 28.82,
2003-11-07 Fr |, 30.73, , 28.73,
2003-11-06 Th |, 30.25, , 28.52,
2003-11-05 We |, 30.29, , 27.90,
2003-11-04 Tu |, 28.86, , 27.32,
2003-11-03 Mo |, 28.81, , 27.78,
2003-10-31 Fr |, 29.24, , 27.88,
2003-10-30 Th |, 28.67, , 27.47,
2003-10-29 We |, 28.95, , 28.56,
2003-10-28 Tu |, 29.57, , 28.99,
2003-10-27 Mo |, 29.95, , 29.38,
2003-10-24 Fr |, 29.99, , 30.01,
2003-10-23 Th |, 30.31, , 29.63,
2003-10-22 We |, 30.00, , 29.25,
2003-10-21 Tu |, 30.19, , 29.61,
2003-10-20 Mo |, 30.37, , 29.78,
2003-10-17 Fr |, 30.61, , 30.27,
2003-10-16 Th |, 31.51, , 31.05,
2003-10-15 We |, 31.74, , 31.23,
2003-10-14 Tu |, 31.68, , 31.45,
2003-10-13 Mo |, 31.91, , 31.00,
2003-10-10 Fr |, 32.01, , 31.13,
2003-10-09 Th |, 30.97, , 30.21,
2003-10-08 We |, 29.60, , 28.96,
2003-10-07 Tu |, 30.48, , 29.35,
2003-10-06 Mo |, 30.40, , 29.75,
2003-10-03 Fr |, 30.37, , 29.14,
2003-10-02 Th |, 29.83, , 28.90,
2003-10-01 We |, 29.43, , 27.98,
2003-09-30 Tu |, 29.19, , 28.09,
2003-09-29 Mo |, 28.35, , 27.77,
2003-09-26 Fr |, 28.21, , 27.02,
2003-09-25 Th |, 28.29, , 27.04,
2003-09-24 We |, 28.19, , 26.81,
2003-09-23 Tu |, 27.00, , 25.74,
2003-09-22 Mo |, 26.97, , 25.82,
2003-09-19 Fr |, 26.93, , 25.51,
2003-09-18 Th |, 27.26, , 25.56,
2003-09-17 We |, 27.00, , 25.76,
2003-09-16 Tu |, 27.60, , 26.28,
2003-09-15 Mo |, 28.15, , 26.38,
2003-09-12 Fr |, 28.26, , 26.52,
2003-09-11 Th |, 28.86, , 27.48,
2003-09-10 We |, 29.41, , 27.76,
2003-09-09 Tu |, 29.22, , 27.64,
2003-09-08 Mo |, 28.85, , 28.47,
2003-09-05 Fr |, 28.93, , 27.72,
2003-09-04 Th |, 28.87, , 27.49,
2003-09-03 We |, 29.43, , 27.89,
2003-09-02 Tu |, 29.57, , 28.08,
2003-09-01 Mo |, na, , 29.64,
2003-08-29 Fr |, 31.76, , 30.38,
2003-08-28 Th |, 31.41, , 30.10,
2003-08-27 We |, 31.18, , 30.05,
2003-08-26 Tu |, 32.01, , 30.08,
2003-08-25 Mo |, 31.43, , 29.98,
2003-08-22 Fr |, 31.64, , 30.22,
2003-08-21 Th |, 31.78, , 29.95,
2003-08-20 We |, 30.96, , 29.28,
2003-08-19 Tu |, 30.76, , 29.18,
2003-08-18 Mo |, 30.81, , 29.88,
2003-08-15 Fr |, 31.01, , 29.18,
2003-08-14 Th |, 30.85, , 28.96,
2003-08-13 We |, 30.85, , 29.66,
2003-08-12 Tu |, 31.91, , 30.13,
2003-08-11 Mo |, 31.91, , 30.05,
2003-08-08 Fr |, 32.23, , 30.59,
2003-08-07 Th |, 32.41, , 30.06,
2003-08-06 We |, 31.77, , 30.01,
2003-08-05 Tu |, 32.34, , 30.37,
2003-08-04 Mo |, 31.80, , 29.91,
2003-08-01 Fr |, 32.23, , 29.63,
2003-07-31 Th |, 30.56, , 28.68,
2003-07-30 We |, 30.69, , 28.31,
2003-07-29 Tu |, 30.21, , 28.27,
2003-07-28 Mo |, 29.98, , 27.71,
2003-07-25 Fr |, 30.31, , 28.30,
2003-07-24 Th |, 30.72, , 27.73,
2003-07-23 We |, 30.13, , 27.67,
2003-07-22 Tu |, 30.20, , 28.40,
2003-07-21 Mo |, 31.67, , 28.01,
2003-07-18 Fr |, 31.96, , 29.20,
2003-07-17 Th |, 31.44, , 28.59,
2003-07-16 We |, 31.20, , 28.51,
2003-07-15 Tu |, 31.60, , 28.87,
2003-07-14 Mo |, 31.20, , 28.52,
2003-07-11 Fr |, 31.33, , 29.36,
2003-07-10 Th |, 31.04, , 29.37,
2003-07-09 We |, 30.87, , 28.21,
2003-07-08 Tu |, 30.32, , 27.95,
2003-07-07 Mo |, 30.08, , 27.23,
2003-07-04 Fr |, na, , 27.97,
2003-07-03 Th |, 30.39, , 28.63,
2003-07-02 We |, 30.29, , 28.20,
2003-07-01 Tu |, 30.41, , 28.33,
2003-06-30 Mo |, 30.15, , 28.88,
2003-06-27 Fr |, 29.18, , 27.45,
2003-06-26 Th |, 28.97, , 27.06,
2003-06-25 We |, 31.65, , 27.34,
2003-06-24 Tu |, 30.05, , 26.96,
2003-06-23 Mo |, 30.22, , 27.13,
2003-06-20 Fr |, 30.63, , 27.13,
2003-06-19 Th |, 29.86, , 26.21,
2003-06-18 We |, 30.28, , 26.43,
2003-06-17 Tu |, 31.08, , 27.14,
2003-06-16 Mo |, 31.14, , 27.50,
2003-06-13 Fr |, 30.63, , 27.39,
2003-06-12 Th |, 31.41, , 28.48,
2003-06-11 We |, 32.17, , 28.97,
2003-06-10 Tu |, 31.72, , 28.44,
2003-06-09 Mo |, 31.36, , 28.62,
2003-06-06 Fr |, 31.26, , 28.38,
2003-06-05 Th |, 30.84, , 28.16,
2003-06-04 We |, 29.81, , 27.49,
2003-06-03 Tu |, 30.78, , 27.99,
2003-06-02 Mo |, 30.72, , 27.56,
2003-05-30 Fr |, 29.56, , 26.58,
2003-05-29 Th |, 29.15, , 26.39,
2003-05-28 We |, 28.46, , 26.48,
2003-05-27 Tu |, 29.24, , 26.55,
2003-05-26 Mo |, na, , 26.78,
2003-05-23 Fr |, 29.74, , 27.14,
2003-05-22 Th |, 29.09, , 27.32,
2003-05-21 We |, 29.51, , 27.58,
2003-05-20 Tu |, 29.29, , 26.69,
2003-05-19 Mo |, 28.84, , 27.23,
2003-05-16 Fr |, 29.07, , 27.18,
2003-05-15 Th |, 28.57, , 26.77,
2003-05-14 We |, 29.21, , 25.98,
2003-05-13 Tu |, 28.51, , 25.45,
2003-05-12 Mo |, 27.34, , 25.69,
2003-05-09 Fr |, 27.65, , 25.55,
2003-05-08 Th |, 26.94, , 24.48,
2003-05-07 We |, 26.24, , 24.01,
2003-05-06 Tu |, 25.65, , 23.91,
2003-05-05 Mo |, 26.43, , 23.59,
2003-05-02 Fr |, 25.74, , 23.73,
2003-05-01 Th |, 26.05, , 23.79,
2003-04-30 We |, 26.09, , 23.60,
2003-04-29 Tu |, 25.32, , 23.23,
2003-04-28 Mo |, 25.25, , 23.42,
2003-04-25 Fr |, 25.92, , 24.29,
2003-04-24 Th |, 27.52, , 24.06,
2003-04-23 We |, 28.04, , 24.56,
2003-04-22 Tu |, 29.92, , 25.72,
2003-04-21 Mo |, 30.76, , 25.76,
2003-04-18 Fr |, na, , 25.76,
2003-04-17 Th |, 30.10, , 25.36,
2003-04-16 We |, 29.16, , 24.86,
2003-04-15 Tu |, 29.46, , 24.74,
2003-04-14 Mo |, 28.41, , 24.72,
2003-04-11 Fr |, 28.28, , 24.39,
2003-04-10 Th |, 27.20, , 25.16,
2003-04-09 We |, 28.93, , 25.11,
2003-04-08 Tu |, 27.97, , 24.88,
2003-04-07 Mo |, 27.76, , 25.27,
2003-04-04 Fr |, 28.41, , 25.62,
2003-04-03 Th |, 29.05, , 26.75,
2003-04-02 We |, 28.55, , 26.29,
2003-04-01 Tu |, 29.48, , 27.94,
2003-03-31 Mo |, 31.14, , 28.05,
2003-03-28 Fr |, 30.21, , 27.66,
2003-03-27 Th |, 30.31, , 27.29,
2003-03-26 We |, 28.71, , 25.98,
2003-03-25 Tu |, 33.42, , 27.28,
2003-03-24 Mo |, 29.51, , 26.54,
2003-03-21 Fr |, 27.18, , 25.59,
2003-03-20 Th |, 28.62, , 28.00,
2003-03-19 We |, 30.01, , 28.40,
2003-03-18 Tu |, 31.55, , 28.55,
2003-03-17 Mo |, 34.92, , 30.35,
2003-03-14 Fr |, 35.41, , 31.48,
2003-03-13 Th |, 36.05, , 33.98,
2003-03-12 We |, 37.87, , 34.16,
2003-03-11 Tu |, 36.81, , 34.06,
2003-03-10 Mo |, 37.18, , 34.94,
2003-03-07 Fr |, 37.76, , 34.47,
2003-03-06 Th |, 37.21, , 34.39,
2003-03-05 We |, 36.86, , 33.92,
2003-03-04 Tu |, 36.95, , 34.37,
2003-03-03 Mo |, 36.10, , 33.40,
2003-02-28 Fr |, 36.76, , 34.00,
2003-02-27 Th |, 36.83, , 34.09,
2003-02-26 We |, 37.96, , 33.46,
2003-02-25 Tu |, 36.06, , 33.64,
2003-02-24 Mo |, 37.29, , 33.41,
2003-02-21 Fr |, 36.76, , 32.76,
2003-02-20 Th |, 36.45, , 32.76,
2003-02-19 We |, 37.02, , 33.16,
2003-02-18 Tu |, 36.88, , 33.26,
2003-02-17 Mo |, na, , 33.06,
2003-02-14 Fr |, 36.61, , 33.26,
2003-02-13 Th |, 36.63, , 33.23,
2003-02-12 We |, 35.83, , 32.46,
2003-02-11 Tu |, 35.43, , 32.51,
2003-02-10 Mo |, 34.46, , 32.47,
2003-02-07 Fr |, 35.05, , 32.23,
2003-02-06 Th |, 34.36, , 31.81,
2003-02-05 We |, 33.91, , 31.77,
2003-02-04 Tu |, 33.61, , 31.13,
2003-02-03 Mo |, 32.84, , 30.95,
2003-01-31 Fr |, 33.51, , 31.57,
2003-01-30 Th |, 33.78, , 31.42,
2003-01-29 We |, 33.54, , 31.26,
2003-01-28 Tu |, 32.70, , 30.73,
2003-01-27 Mo |, 32.43, , 31.02,
2003-01-24 Fr |, 34.98, , 31.62,
2003-01-23 Th |, 33.90, , 31.40,
2003-01-22 We |, 34.32, , 32.07,
2003-01-21 Tu |, 34.62, , 31.72,
2003-01-20 Mo |, na, , 32.23,
2003-01-17 Fr |, 33.88, , 31.57,
2003-01-16 Th |, 33.58, , 32.29,
2003-01-15 We |, 33.23, , 31.73,
2003-01-14 Tu |, 32.42, , 31.36,
2003-01-13 Mo |, 32.08, , 30.46,
2003-01-10 Fr |, 31.59, , 30.07,
2003-01-09 Th |, 31.95, , 30.26,
2003-01-08 We |, 30.66, , 29.30,
2003-01-07 Tu |, 31.20, , 30.78,
2003-01-06 Mo |, 32.29, , 31.43,
2003-01-03 Fr |, 33.26, , 31.43,
2003-01-02 Th |, 31.97, , 30.32,
2003-01-01 We |, na, , na,
2002-12-31 Tu |, 31.21, , 30.12,
2002-12-30 Mo |, 31.41, , 32.02,
2002-12-27 Fr |, 32.68, , 31.49,
2002-12-26 Th |, 32.61, , na,
2002-12-25 We |, na, , na,
2002-12-24 Tu |, 32.13, , 30.93,
2002-12-23 Mo |, 32.09, , 30.61,
2002-12-20 Fr |, 30.57, , 29.59,
2002-12-19 Th |, 30.57, , 30.26,
2002-12-18 We |, 30.41, , 29.95,
2002-12-17 Tu |, 30.04, , 29.25,
2002-12-16 Mo |, 30.15, , 28.73,
2002-12-13 Fr |, 28.39, , 27.64,
2002-12-12 Th |, 28.20, , 27.29,
2002-12-11 We |, 27.49, , 26.85,
2002-12-10 Tu |, 27.73, , 26.35,
2002-12-09 Mo |, 27.29, , 26.06,
2002-12-06 Fr |, 27.03, , 25.67,
2002-12-05 Th |, 27.27, , 26.07,
2002-12-04 We |, 26.80, , 25.99,
2002-12-03 Tu |, 27.34, , 26.09,
2002-12-02 Mo |, 27.27, , 25.73,
2002-11-29 Fr |, na, , 25.74,
2002-11-28 Th |, na, , 25.70,
2002-11-27 We |, 26.87, , 25.11,
2002-11-26 Tu |, 26.60, , 24.56,
2002-11-25 Mo |, 27.01, , 24.85,
2002-11-22 Fr |, 27.73, , 24.79,
2002-11-21 Th |, 27.07, , 24.52,
2002-11-20 We |, 27.00, , 24.05,
2002-11-19 Tu |, 26.41, , 24.05,
2002-11-18 Mo |, 26.71, , 23.41,
2002-11-15 Fr |, 25.50, , 23.33,
2002-11-14 Th |, 25.40, , 22.82,
2002-11-13 We |, 25.28, , 22.96,
2002-11-12 Tu |, 26.19, , 24.01,
2002-11-11 Mo |, 26.02, , 23.86,
2002-11-08 Fr |, 25.83, , 23.54,
2002-11-07 Th |, 25.36, , 24.36,
2002-11-06 We |, 25.72, , 23.73,
2002-11-05 Tu |, 26.06, , 24.66,
2002-11-04 Mo |, 26.89, , 25.21,
2002-11-01 Fr |, 27.04, , 25.78,
2002-10-31 Th |, 27.18, , 25.51,
2002-10-30 We |, 26.85, , 25.29,
2002-10-29 Tu |, 26.81, , 25.71,
2002-10-28 Mo |, 27.25, , 25.44,
2002-10-25 Fr |, 27.09, , 25.96,
2002-10-24 Th |, 27.87, , 26.78,
2002-10-23 We |, 28.19, , 26.68,
2002-10-22 Tu |, 27.93, , 26.69,
2002-10-21 Mo |, 28.31, , 27.01,
2002-10-18 Fr |, 29.56, , 28.20,
2002-10-17 Th |, 29.61, , 28.22,
2002-10-16 We |, 29.28, , 28.61,
2002-10-15 Tu |, 29.73, , 28.66,
2002-10-14 Mo |, 30.06, , 28.56,
2002-10-11 Fr |, 29.36, , 28.18,
2002-10-10 Th |, 28.96, , 27.70,
2002-10-09 We |, 29.31, , 28.29,
2002-10-08 Tu |, 29.56, , 28.28,
2002-10-07 Mo |, 29.65, , 28.38,
2002-10-04 Fr |, 29.65, , 28.32,
2002-10-03 Th |, 29.73, , 28.46,
2002-10-02 We |, 30.59, , 29.14,
2002-10-01 Tu |, 30.71, , 29.42,
2002-09-30 Mo |, 30.59, , 29.11,
2002-09-27 Fr |, 30.53, , 29.00,
2002-09-26 Th |, 30.31, , 28.93,
2002-09-25 We |, 30.69, , 29.11,
2002-09-24 Tu |, 30.79, , 29.47,
2002-09-23 Mo |, 30.85, , 29.36,
2002-09-20 Fr |, 29.65, , 28.61,
2002-09-19 Th |, 29.49, , 28.45,
2002-09-18 We |, 29.57, , 28.41,
2002-09-17 Tu |, 29.08, , 27.76,
2002-09-16 Mo |, 29.14, , 28.38,
2002-09-13 Fr |, 29.83, , 28.53,
2002-09-12 Th |, 28.95, , 27.76,
2002-09-11 We |, 29.77, , 28.68,
2002-09-10 Tu |, 29.62, , 28.92,
2002-09-09 Mo |, 29.80, , 28.67,
2002-09-06 Fr |, 29.51, , 28.36,
2002-09-05 Th |, 29.06, , 27.54,
2002-09-04 We |, 28.28, , 27.31,
2002-09-03 Tu |, 27.76, , 26.58,
2002-09-02 Mo |, na, , 27.45,
2002-08-30 Fr |, 28.97, , 27.56,
2002-08-29 Th |, 28.83, , 27.11,
2002-08-28 We |, 28.31, , 27.54,
2002-08-27 Tu |, 28.84, , 27.89,
2002-08-26 Mo |, 29.23, , 27.56,
2002-08-23 Fr |, 29.99, , 27.51,
2002-08-22 Th |, 30.11, , 27.81,
2002-08-21 We |, 30.37, , 27.53,
2002-08-20 Tu |, 30.12, , 27.63,
2002-08-19 Mo |, 29.86, , 27.44,
2002-08-16 Fr |, 29.24, , 27.33,
2002-08-15 Th |, 28.99, , 26.66,
2002-08-14 We |, 28.19, , 26.47,
2002-08-13 Tu |, 28.35, , 26.11,
2002-08-12 Mo |, 27.84, , 25.63,
2002-08-09 Fr |, 26.87, , 25.49,
2002-08-08 Th |, 26.67, , 25.51,
2002-08-07 We |, 26.58, , 25.70,
2002-08-06 Tu |, 27.18, , 25.69,
2002-08-05 Mo |, 26.55, , 25.20,
2002-08-02 Fr |, 26.87, , 25.17,
2002-08-01 Th |, 26.51, , 25.79,
2002-07-31 We |, 27.02, , 26.28,
2002-07-30 Tu |, 27.43, , 25.95,
2002-07-29 Mo |, 26.54, , 25.20,
2002-07-26 Fr |, 26.55, , 25.10,
2002-07-25 Th |, 26.67, , 25.36,
2002-07-24 We |, 26.78, , 25.43,
2002-07-23 Tu |, 26.61, , 25.65,
2002-07-22 Mo |, 26.61, , 25.70,
2002-07-19 Fr |, 27.83, , 26.37,
2002-07-18 Th |, 27.50, , 26.72,
2002-07-17 We |, 27.88, , 26.19,
2002-07-16 Tu |, 27.68, , 25.94,
2002-07-15 Mo |, 27.23, , 26.16,
2002-07-12 Fr |, 27.48, , 26.11,
2002-07-11 Th |, 27.01, , 25.83,
2002-07-10 We |, 26.73, , 25.82,
2002-07-09 Tu |, 26.16, , 24.90,
2002-07-08 Mo |, 26.14, , 25.08,
2002-07-05 Fr |, na, , 25.75,
2002-07-04 Th |, na, , 25.51,
2002-07-03 We |, 26.82, , 25.59,
2002-07-02 Tu |, 26.83, , 25.64,
2002-07-01 Mo |, 26.79, , 25.65,
2002-06-28 Fr |, 26.79, , 25.33,
2002-06-27 Th |, 26.77, , 25.39,
2002-06-26 We |, 26.67, , 24.75,
2002-06-25 Tu |, 26.06, , 25.32,
2002-06-24 Mo |, 26.31, , 24.99,
2002-06-21 Fr |, 25.51, , 24.14,
2002-06-20 Th |, 25.62, , 24.42,
2002-06-19 We |, 25.57, , 24.85,
2002-06-18 Tu |, 25.36, , 24.64,
2002-06-17 Mo |, 25.98, , 24.69,
2002-06-14 Fr |, 25.90, , 23.97,
2002-06-13 Th |, 25.54, , 23.72,
2002-06-12 We |, 24.79, , 23.09,
2002-06-11 Tu |, 24.21, , 22.37,
2002-06-10 Mo |, 24.24, , 22.83,
2002-06-07 Fr |, 24.72, , 22.99,
2002-06-06 Th |, 24.89, , 22.79,
2002-06-05 We |, 25.02, , 23.19,
2002-06-04 Tu |, 25.32, , na,
2002-06-03 Mo |, 25.10, , na,
2002-05-31 Fr |, 25.37, , 23.87,
2002-05-30 Th |, 24.78, , 23.72,
2002-05-29 We |, 25.64, , 24.18,
2002-05-28 Tu |, 25.08, , 24.71,
2002-05-27 Mo |, na, , 23.52,
2002-05-24 Fr |, 26.69, , 23.76,
2002-05-23 Th |, 26.60, , 24.01,
2002-05-22 We |, 27.01, , 24.32,
2002-05-21 Tu |, 27.35, , 24.99,
2002-05-20 Mo |, 28.24, , 25.97,
2002-05-17 Fr |, 28.19, , 25.45,
2002-05-16 Th |, 28.00, , 25.71,
2002-05-15 We |, 28.17, , 27.17,
2002-05-14 Tu |, 29.17, , 27.12,
2002-05-13 Mo |, 28.62, , 26.30,
2002-05-10 Fr |, 27.92, , 26.89,
2002-05-09 Th |, 27.78, , 26.09,
2002-05-08 We |, 27.76, , 26.09,
2002-05-07 Tu |, 26.79, , 25.53,
2002-05-06 Mo |, 26.11, , na,
2002-05-03 Fr |, 26.75, , 25.80,
2002-05-02 Th |, 26.31, , 25.73,
2002-05-01 We |, 26.58, , 26.67,
2002-04-30 Tu |, 27.32, , 26.98,
2002-04-29 Mo |, 27.45, , 26.85,
2002-04-26 Fr |, 27.12, , 26.32,
2002-04-25 Th |, 26.36, , 26.47,
2002-04-24 We |, 26.28, , 26.20,
2002-04-23 Tu |, 26.28, , 26.26,
2002-04-22 Mo |, 26.28, , 25.96,
2002-04-19 Fr |, 26.43, , 25.86,
2002-04-18 Th |, 25.86, , 25.90,
2002-04-17 We |, 25.94, , 25.26,
2002-04-16 Tu |, 24.92, , 24.03,
2002-04-15 Mo |, 24.53, , 23.39,
2002-04-12 Fr |, 23.51, , 23.25,
2002-04-11 Th |, 24.93, , 24.22,
2002-04-10 We |, 26.15, , 25.13,
2002-04-09 Tu |, 25.45, , 25.48,
2002-04-08 Mo |, 26.16, , 26.36,
2002-04-05 Fr |, 26.21, , 25.39,
2002-04-04 Th |, 26.64, , 26.97,
2002-04-03 We |, 27.55, , 26.72,
2002-04-02 Tu |, 27.75, , 26.97,
2002-04-01 Mo |, 26.82, , 26.06,
2002-03-29 Fr |, na, , 25.34,
2002-03-28 Th |, 26.21, , 25.34,
2002-03-27 We |, 25.79, , 25.13,
2002-03-26 Tu |, 25.75, , 24.60,
2002-03-25 Mo |, 25.69, , 24.75,
2002-03-22 Fr |, 25.56, , 24.83,
2002-03-21 Th |, 25.74, , 24.25,
2002-03-20 We |, 24.92, , 24.78,
2002-03-19 Tu |, 25.02, , 24.51,
2002-03-18 Mo |, 25.03, , 23.80,
2002-03-15 Fr |, 24.47, , 23.90,
2002-03-14 Th |, 24.48, , 23.76,
2002-03-13 We |, 24.14, , 23.60,
2002-03-12 Tu |, 24.55, , 22.70,
2002-03-11 Mo |, 24.36, , 23.14,
2002-03-08 Fr |, 23.87, , 22.32,
2002-03-07 Th |, 23.62, , 23.10,
2002-03-06 We |, 23.32, , 22.11,
2002-03-05 Tu |, 23.18, , 22.25,
2002-03-04 Mo |, 22.55, , 21.59,
2002-03-01 Fr |, 22.37, , 21.83,
2002-02-28 Th |, 21.78, , 20.73,
2002-02-27 We |, 21.40, , 20.73,
2002-02-26 Tu |, 21.37, , 19.95,
2002-02-25 Mo |, 20.24, , 19.78,
2002-02-22 Fr |, 20.92, , 20.14,
2002-02-21 Th |, 20.81, , 20.21,
2002-02-20 We |, 20.31, , 19.44,
2002-02-19 Tu |, 20.77, , 20.18,
2002-02-18 Mo |, na, , 20.12,
2002-02-15 Fr |, 21.47, , 20.76,
2002-02-14 Th |, 21.19, , 20.97,
2002-02-13 We |, 21.19, , 21.41,
2002-02-12 Tu |, 20.76, , 21.75,
2002-02-11 Mo |, 21.29, , 20.08,
2002-02-08 Fr |, 20.25, , 20.01,
2002-02-07 Th |, 19.75, , 19.42,
2002-02-06 We |, 19.77, , 19.97,
2002-02-05 Tu |, 20.06, , 19.90,
2002-02-04 Mo |, 20.02, , 20.26,
2002-02-01 Fr |, 20.40, , 19.70,
2002-01-31 Th |, 19.71, , 19.07,
2002-01-30 We |, 19.11, , 18.71,
2002-01-29 Tu |, 19.30, , 19.26,
2002-01-28 Mo |, 20.05, , 19.74,
2002-01-25 Fr |, 19.80, , 19.04,
2002-01-24 Th |, 19.57, , 18.91,
2002-01-23 We |, 19.10, , 18.89,
2002-01-22 Tu |, 18.36, , 18.70,
2002-01-21 Mo |, na, , 18.32,
2002-01-18 Fr |, 18.02, , 18.17,
2002-01-17 Th |, 18.20, , 18.20,
2002-01-16 We |, 18.96, , 18.50,
2002-01-15 Tu |, 18.99, , 18.86,
2002-01-14 Mo |, 18.88, , 18.89,
2002-01-11 Fr |, 19.67, , 20.08,
2002-01-10 Th |, 20.48, , 19.71,
2002-01-09 We |, 20.32, , 20.21,
2002-01-08 Tu |, 20.82, , 21.03,
2002-01-07 Mo |, 21.42, , 21.08,
2002-01-04 Fr |, 21.47, , 21.20,
2002-01-03 Th |, 20.65, , 20.47,
2002-01-02 We |, 21.13, , 20.13,
2002-01-01 Tu |, na, , na,
2001-12-31 Mo |, 19.96, , 19.35,
2001-12-28 Fr |, 20.42, , 19.77,
2001-12-27 Th |, 21.07, , 18.87,
2001-12-26 We |, 21.32, , na,
2001-12-25 Tu |, na, , na,
2001-12-24 Mo |, na, , 18.65,
2001-12-21 Fr |, 19.30, , 18.73,
2001-12-20 Th |, 18.67, , 18.87,
2001-12-19 We |, 19.37, , 19.03,
2001-12-18 Tu |, 19.38, , 18.51,
2001-12-17 Mo |, 19.28, , 18.58,
2001-12-14 Fr |, 19.31, , 18.54,
2001-12-13 Th |, 18.20, , 17.80,
2001-12-12 We |, 18.38, , 18.13,
2001-12-11 Tu |, 18.04, , 17.61,
2001-12-10 Mo |, 18.32, , 18.03,
2001-12-07 Fr |, 19.08, , 17.81,
2001-12-06 Th |, 18.69, , 18.57,
2001-12-05 We |, 19.62, , 19.27,
2001-12-04 Tu |, 19.71, , 19.28,
2001-12-03 Mo |, 20.27, , 20.00,
2001-11-30 Fr |, 19.46, , 18.92,
2001-11-29 Th |, 18.55, , 18.54,
2001-11-28 We |, 19.37, , 18.81,
2001-11-27 Tu |, 19.57, , 19.09,
2001-11-26 Mo |, 18.69, , 18.66,
2001-11-23 Fr |, na, , 19.40,
2001-11-22 Th |, na, , 19.65,
2001-11-21 We |, 18.38, , 18.44,
2001-11-20 Tu |, 18.71, , 18.82,
2001-11-19 Mo |, 17.74, , 16.55,
2001-11-16 Fr |, 18.09, , 16.86,
2001-11-15 Th |, 17.50, , 16.51,
2001-11-14 We |, 19.63, , 18.78,
2001-11-13 Tu |, 21.56, , 20.47,
2001-11-12 Mo |, 21.26, , 19.48,
2001-11-09 Fr |, 22.23, , 20.72,
2001-11-08 Th |, 21.21, , 19.54,
2001-11-07 We |, 20.11, , 18.86,
2001-11-06 Tu |, 19.93, , 18.64,
2001-11-05 Mo |, 20.00, , 18.78,
2001-11-02 Fr |, 20.24, , 18.63,
2001-11-01 Th |, 20.47, , 19.39,
2001-10-31 We |, 21.20, , 19.63,
2001-10-30 Tu |, 21.83, , 20.41,
2001-10-29 Mo |, 22.10, , 20.55,
2001-10-26 Fr |, 22.07, , 20.31,
2001-10-25 Th |, 21.75, , 20.67,
2001-10-24 We |, 22.00, , 20.37,
2001-10-23 Tu |, 21.28, , 20.56,
2001-10-22 Mo |, 21.78, , 20.38,
2001-10-19 Fr |, 21.99, , 19.91,
2001-10-18 Th |, 21.33, , 19.21,
2001-10-17 We |, 21.89, , 19.47,
2001-10-16 Tu |, 22.01, , 20.47,
2001-10-15 Mo |, 22.37, , 20.36,
2001-10-12 Fr |, 22.49, , 20.57,
2001-10-11 Th |, 23.49, , 21.38,
2001-10-10 We |, 22.51, , 21.02,
2001-10-09 Tu |, 22.55, , 20.65,
2001-10-08 Mo |, 22.25, , 20.91,
2001-10-05 Fr |, 22.32, , 21.46,
2001-10-04 Th |, 22.70, , 20.94,
2001-10-03 We |, 22.17, , 20.63,
2001-10-02 Tu |, 22.70, , 21.29,
2001-10-01 Mo |, 23.12, , 21.22,
2001-09-28 Fr |, 23.44, , 21.87,
2001-09-27 Th |, 22.80, , 21.47,
2001-09-26 We |, 22.40, , 20.67,
2001-09-25 Tu |, 21.63, , 20.13,
2001-09-24 Mo |, 21.46, , 20.63,
2001-09-21 Fr |, 25.46, , 25.17,
2001-09-20 Th |, 26.60, , 25.57,
2001-09-19 We |, 26.73, , 25.44,
2001-09-18 Tu |, 27.81, , 27.54,
2001-09-17 Mo |, 28.84, , 28.32,
2001-09-14 Fr |, 29.59, , 29.22,
2001-09-13 Th |, 28.58, , 28.20,
2001-09-12 We |, 27.64, , 28.24,
2001-09-11 Tu |, 27.65, , 29.12,
2001-09-10 Mo |, 27.66, , 27.59,
2001-09-07 Fr |, 27.99, , 27.54,
2001-09-06 Th |, 27.54, , 26.61,
2001-09-05 We |, 27.03, , 26.27,
2001-09-04 Tu |, 26.94, , 26.27,
2001-09-03 Mo |, na, , 26.52,
2001-08-31 Fr |, 26.65, , 26.80,
2001-08-30 Th |, 26.65, , 26.70,
2001-08-29 We |, 27.07, , 26.67,
2001-08-28 Tu |, 27.16, , 26.46,
2001-08-27 Mo |, 26.69, , 26.22,
2001-08-24 Fr |, 28.34, , 26.33,
2001-08-23 Th |, 25.63, , 25.66,
2001-08-22 We |, 27.17, , 25.71,
2001-08-21 Tu |, 27.93, , 25.36,
2001-08-20 Mo |, 27.20, , 24.35,
2001-08-17 Fr |, 26.65, , 24.68,
2001-08-16 Th |, 27.47, , 25.18,
2001-08-15 We |, 27.51, , 25.61,
2001-08-14 Tu |, 28.10, , 25.71,
2001-08-13 Mo |, 27.85, , 25.88,
2001-08-10 Fr |, 28.12, , 25.78,
2001-08-09 Th |, 27.72, , 25.28,
2001-08-08 We |, 27.62, , 25.61,
2001-08-07 Tu |, 28.17, , 25.94,
2001-08-06 Mo |, 27.70, , 25.39,
2001-08-03 Fr |, 27.51, , 25.60,
2001-08-02 Th |, 27.86, , 25.49,
2001-08-01 We |, 26.83, , 24.23,
2001-07-31 Tu |, 26.70, , 24.35,
2001-07-30 Mo |, 26.60, , 24.46,
2001-07-27 Fr |, 26.98, , 24.82,
2001-07-26 Th |, 26.74, , 24.94,
2001-07-25 We |, 26.71, , 24.90,
2001-07-24 Tu |, 26.18, , 24.37,
2001-07-23 Mo |, 25.88, , 24.44,
2001-07-20 Fr |, 25.67, , 23.43,
2001-07-19 Th |, 24.65, , 23.35,
2001-07-18 We |, 24.65, , 23.10,
2001-07-17 Tu |, 25.33, , 23.90,
2001-07-16 Mo |, 26.02, , 23.58,
2001-07-13 Fr |, 26.57, , 24.02,
2001-07-12 Th |, 26.85, , 23.62,
2001-07-11 We |, 27.07, , 24.44,
2001-07-10 Tu |, 27.22, , 24.69,
2001-07-09 Mo |, 27.63, , 25.59,
2001-07-06 Fr |, 28.10, , 26.55,
2001-07-05 Th |, 27.07, , 25.69,
2001-07-04 We |, na, , 25.97,
2001-07-03 Tu |, 26.28, , 25.56,
2001-07-02 Mo |, 26.02, , 25.73,
2001-06-29 Fr |, 26.37, , 26.21,
2001-06-28 Th |, 25.75, , 25.68,
2001-06-27 We |, 25.67, , 26.25,
2001-06-26 Tu |, 26.97, , 27.66,
2001-06-25 Mo |, 27.11, , 27.36,
2001-06-22 Fr |, 27.02, , 26.86,
2001-06-21 Th |, 26.85, , 26.70,
2001-06-20 We |, 26.52, , 26.24,
2001-06-19 Tu |, 27.49, , 26.68,
2001-06-18 Mo |, 27.55, , 27.61,
2001-06-15 Fr |, 28.52, , 28.13,
2001-06-14 Th |, 29.12, , 28.50,
2001-06-13 We |, 28.81, , 29.13,
2001-06-12 Tu |, 29.13, , 29.03,
2001-06-11 Mo |, 28.94, , 29.57,
2001-06-08 Fr |, 28.43, , 28.88,
2001-06-07 Th |, 27.91, , 28.55,
2001-06-06 We |, 27.56, , 28.73,
2001-06-05 Tu |, 27.84, , 29.25,
2001-06-04 Mo |, 28.14, , 28.95,
2001-06-01 Fr |, 27.88, , 28.86,
2001-05-31 Th |, 28.39, , 28.55,
2001-05-30 We |, 28.71, , 28.92,
2001-05-29 Tu |, 28.76, , 29.11,
2001-05-28 Mo |, na, , na,
2001-05-25 Fr |, 28.08, , 28.69,
2001-05-24 Th |, 27.97, , 28.85,
2001-05-23 We |, 28.85, , 29.51,
2001-05-22 Tu |, 29.75, , 29.72,
2001-05-21 Mo |, 29.96, , 29.80,
2001-05-18 Fr |, 29.90, , 29.30,
2001-05-17 Th |, 29.02, , 28.57,
2001-05-16 We |, 28.77, , 28.19,
2001-05-15 Tu |, 28.90, , 27.88,
2001-05-14 Mo |, 28.83, , 27.77,
2001-05-11 Fr |, 28.59, , 27.97,
2001-05-10 Th |, 28.50, , 28.27,
2001-05-09 We |, 28.39, , 27.46,
2001-05-08 Tu |, 27.35, , 27.45,
2001-05-07 Mo |, 27.79, , 27.71,
2001-05-04 Fr |, 28.41, , 27.59,
2001-05-03 Th |, 28.66, , 27.46,
2001-05-02 We |, 27.89, , 26.82,
2001-05-01 Tu |, 28.37, , 27.31,
2001-04-30 Mo |, 28.48, , 27.21,
2001-04-27 Fr |, 28.35, , 26.85,
2001-04-26 Th |, 28.47, , 26.71,
2001-04-25 We |, 25.93, , 25.49,
2001-04-24 Tu |, 25.24, , 25.76,
2001-04-23 Mo |, 26.97, , 25.42,
2001-04-20 Fr |, 27.00, , 25.57,
2001-04-19 Th |, 27.92, , 25.86,
2001-04-18 We |, 27.83, , 26.11,
2001-04-17 Tu |, 27.89, , 26.99,
2001-04-16 Mo |, 28.81, , 26.80,
2001-04-13 Fr |, na, , 26.80,
2001-04-12 Th |, 28.75, , 27.12,
2001-04-11 We |, 28.42, , 26.08,
2001-04-10 Tu |, 28.47, , 25.64,
2001-04-09 Mo |, 27.45, , 24.37,
2001-04-06 Fr |, 27.07, , 24.02,
2001-04-05 Th |, 27.24, , 24.87,
2001-04-04 We |, 27.16, , 24.35,
2001-04-03 Tu |, 26.65, , 23.47,
2001-04-02 Mo |, 25.70, , 23.31,
2001-03-30 Fr |, 26.37, , 23.50,
2001-03-29 Th |, 26.47, , 23.77,
2001-03-28 We |, 26.43, , 24.50,
2001-03-27 Tu |, 27.62, , 24.41,
2001-03-26 Mo |, 27.40, , 24.01,
2001-03-23 Fr |, 27.31, , 23.94,
2001-03-22 Th |, 26.19, , 23.45,
2001-03-21 We |, 26.43, , 23.21,
2001-03-20 Tu |, 25.99, , 23.63,
2001-03-19 Mo |, 26.17, , 23.19,
2001-03-16 Fr |, 26.68, , 23.84,
2001-03-15 Th |, 26.56, , 23.37,
2001-03-14 We |, 26.49, , 24.31,
2001-03-13 Tu |, 27.45, , 24.80,
2001-03-12 Mo |, 27.91, , 25.34,
2001-03-09 Fr |, 27.97, , 25.78,
2001-03-08 Th |, 28.31, , 26.37,
2001-03-07 We |, 28.95, , 25.91,
2001-03-06 Tu |, 28.40, , 25.59,
2001-03-05 Mo |, 28.61, , 25.98,
2001-03-02 Fr |, 27.89, , 25.28,
2001-03-01 Th |, 27.78, , 24.76,
2001-02-28 We |, 27.35, , 25.16,
2001-02-27 Tu |, 28.26, , 25.28,
2001-02-26 Mo |, 28.27, , 25.84,
2001-02-23 Fr |, 28.83, , 26.12,
2001-02-22 Th |, 28.52, , 25.75,
2001-02-21 We |, 28.64, , 26.10,
2001-02-20 Tu |, 28.60, , 26.45,
2001-02-19 Mo |, na, , 27.05,
2001-02-16 Fr |, 29.22, , 26.61,
2001-02-15 Th |, 28.96, , 26.33,
2001-02-14 We |, 29.55, , 27.89,
2001-02-13 Tu |, 30.12, , 28.00,
2001-02-12 Mo |, 30.52, , 29.32,
2001-02-09 Fr |, 30.93, , 29.53,
2001-02-08 Th |, 31.57, , 30.68,
2001-02-07 We |, 31.27, , 29.54,
2001-02-06 Tu |, 30.27, , 29.10,
2001-02-05 Mo |, 30.55, , 29.25,
2001-02-02 Fr |, 31.27, , 28.90,
2001-02-01 Th |, 29.88, , 27.17,
2001-01-31 We |, 28.62, , 26.59,
2001-01-30 Tu |, 29.12, , 26.32,
2001-01-29 Mo |, 29.07, , 26.95,
2001-01-26 Fr |, 29.79, , 27.04,
2001-01-25 Th |, 31.61, , 26.94,
2001-01-24 We |, 31.46, , 27.04,
2001-01-23 Tu |, 31.66, , 27.02,
2001-01-22 Mo |, 32.21, , 27.69,
2001-01-19 Fr |, 32.12, , 26.29,
2001-01-18 Th |, 30.42, , 24.74,
2001-01-17 We |, 29.77, , 24.27,
2001-01-16 Tu |, 30.19, , 25.52,
2001-01-15 Mo |, na, , 26.03,
2001-01-12 Fr |, 30.07, , 25.63,
2001-01-11 Th |, 29.42, , 25.60,
2001-01-10 We |, 29.42, , 24.98,
2001-01-09 Tu |, 27.72, , 24.13,
2001-01-08 Mo |, 27.44, , 24.75,
2001-01-05 Fr |, 28.02, , 24.77,
2001-01-04 Th |, 27.95, , 24.57,
2001-01-03 We |, 27.93, , 23.44,
2001-01-02 Tu |, 27.29, , 23.43,
2001-01-01 Mo |, na, , na,
2000-12-29 Fr |, 26.72, , 22.58,
2000-12-28 Th |, 25.82, , 22.29,
2000-12-27 We |, 26.55, , 22.58,
2000-12-26 Tu |, 27.00, , na,
2000-12-25 Mo |, na, , na,
2000-12-22 Fr |, 26.16, , 22.23,
2000-12-21 Th |, 26.06, , 22.40,
2000-12-20 We |, 25.83, , 23.29,
2000-12-19 Tu |, 29.34, , 24.36,
2000-12-18 Mo |, 29.52, , 25.11,
2000-12-15 Fr |, 28.86, , 24.44,
2000-12-14 Th |, 28.06, , 24.32,
2000-12-13 We |, 28.75, , 26.84,
2000-12-12 Tu |, 29.81, , 26.81,
2000-12-11 Mo |, 29.75, , 27.28,
2000-12-08 Fr |, 28.31, , 26.85,
2000-12-07 Th |, 29.36, , 27.85,
2000-12-06 We |, 30.24, , 27.47,
2000-12-05 Tu |, 29.25, , 28.88,
2000-12-04 Mo |, 31.28, , 30.37,
2000-12-01 Fr |, 32.06, , 31.59,
2000-11-30 Th |, 33.61, , 32.53,
2000-11-29 We |, 34.58, , 32.45,
2000-11-28 Tu |, 34.02, , 32.59,
2000-11-27 Mo |, 36.24, , 33.47,
2000-11-24 Fr |, 36.06, , 33.35,
2000-11-23 Th |, na, , 33.29,
2000-11-22 We |, 36.06, , 33.11,
2000-11-21 Tu |, 35.54, , 33.33,
2000-11-20 Mo |, 35.98, , 34.23,
2000-11-17 Fr |, 35.62, , 33.09,
2000-11-16 Th |, 34.84, , 34.16,
2000-11-15 We |, 35.54, , 33.82,
2000-11-14 Tu |, 34.72, , 33.05,
2000-11-13 Mo |, 34.30, , 32.50,
2000-11-10 Fr |, 34.05, , 32.26,
2000-11-09 Th |, 33.87, , 31.79,
2000-11-08 We |, 32.92, , 31.30,
2000-11-07 Tu |, 33.44, , 31.59,
2000-11-06 Mo |, 33.02, , 31.00,
2000-11-03 Fr |, 32.62, , 30.81,
2000-11-02 Th |, 32.59, , 30.81,
2000-11-01 We |, 33.14, , 31.62,
2000-10-31 Tu |, 32.70, , 30.15,
2000-10-30 Mo |, 32.86, , 31.09,
2000-10-27 Fr |, 32.78, , 31.31,
2000-10-26 Th |, 33.75, , 31.48,
2000-10-25 We |, 33.62, , 31.17,
2000-10-24 Tu |, 34.53, , 31.81,
2000-10-23 Mo |, 34.90, , 30.98,
2000-10-20 Fr |, 34.31, , 30.16,
2000-10-19 Th |, 33.06, , 31.29,
2000-10-18 We |, 33.51, , 30.98,
2000-10-17 Tu |, 33.36, , 30.38,
2000-10-16 Mo |, 33.18, , 32.03,
2000-10-13 Fr |, 34.96, , 33.50,
2000-10-12 Th |, 36.06, , 33.45,
2000-10-11 We |, 33.20, , 31.25,
2000-10-10 Tu |, 33.29, , 30.95,
2000-10-09 Mo |, 31.98, , 29.99,
2000-10-06 Fr |, 30.86, , 29.62,
2000-10-05 Th |, 30.66, , 29.19,
2000-10-04 We |, 30.91, , 30.07,
2000-10-03 Tu |, 31.86, , 30.64,
2000-10-02 Mo |, 32.05, , 29.65,
2000-09-29 Fr |, 30.87, , 28.42,
2000-09-28 Th |, 30.26, , 28.91,
2000-09-27 We |, 31.23, , 29.78,
2000-09-26 Tu |, 31.78, , 29.94,
2000-09-25 Mo |, 31.50, , 30.01,
2000-09-22 Fr |, 32.66, , 31.59,
2000-09-21 Th |, 33.84, , 32.18,
2000-09-20 We |, 37.22, , 33.67,
2000-09-19 Tu |, 36.96, , 33.48,
2000-09-18 Mo |, 36.75, , 34.55,
2000-09-15 Fr |, 35.87, , 33.68,
2000-09-14 Th |, 34.37, , 31.35,
2000-09-13 We |, 33.87, , 31.08,
2000-09-12 Tu |, 34.25, , 33.30,
2000-09-11 Mo |, 35.14, , 36.87,
2000-09-08 Fr |, 33.62, , 36.27,
2000-09-07 Th |, 35.18, , 37.43,
2000-09-06 We |, 34.97, , 36.70,
2000-09-05 Tu |, 33.92, , 35.72,
2000-09-04 Mo |, na, , 36.02,
2000-09-01 Fr |, 33.42, , 35.09,
2000-08-31 Th |, 33.09, , 35.08,
2000-08-30 We |, 33.25, , 34.13,
2000-08-29 Tu |, 32.73, , 34.03,
2000-08-28 Mo |, 32.92, , 33.29,
2000-08-25 Fr |, 34.01, , 33.26,
2000-08-24 Th |, 33.41, , 31.67,
2000-08-23 We |, 31.23, , 32.38,
2000-08-22 Tu |, 31.24, , 30.18,
2000-08-21 Mo |, 32.42, , 31.34,
2000-08-18 Fr |, 31.97, , 30.76,
2000-08-17 Th |, 31.88, , 30.71,
2000-08-16 We |, 31.91, , 29.66,
2000-08-15 Tu |, 31.43, , 30.00,
2000-08-14 Mo |, 31.92, , 29.24,
2000-08-11 Fr |, 31.02, , 29.44,
2000-08-10 Th |, 31.09, , 28.98,
2000-08-09 We |, 30.38, , 28.13,
2000-08-08 Tu |, 29.26, , 27.58,
2000-08-07 Mo |, 28.93, , 27.56,
2000-08-04 Fr |, 29.94, , 28.01,
2000-08-03 Th |, 28.92, , 27.04,
2000-08-02 We |, 28.27, , 26.80,
2000-08-01 Tu |, 27.85, , 25.24,
2000-07-31 Mo |, 27.50, , 25.30,
2000-07-28 Fr |, 28.22, , 25.96,
2000-07-27 Th |, 28.21, , 25.60,
2000-07-26 We |, 27.81, , 25.92,
2000-07-25 Tu |, 27.89, , 25.78,
2000-07-24 Mo |, 27.97, , 26.84,
2000-07-21 Fr |, 28.56, , 26.68,
2000-07-20 Th |, 30.94, , 27.85,
2000-07-19 We |, 31.10, , 28.33,
2000-07-18 Tu |, 31.94, , 28.46,
2000-07-17 Mo |, 30.71, , 28.44,
2000-07-14 Fr |, 31.31, , 30.82,
2000-07-13 Th |, 31.41, , 31.15,
2000-07-12 We |, 30.34, , 30.27,
2000-07-11 Tu |, 29.61, , 29.83,
2000-07-10 Mo |, 29.51, , 30.58,
2000-07-07 Fr |, 30.26, , 30.62,
2000-07-06 Th |, 30.19, , 30.67,
2000-07-05 We |, 30.76, , 30.35,
2000-07-04 Tu |, na, , 30.73,
2000-07-03 Mo |, na, , 32.15,
2000-06-30 Fr |, 32.44, , 31.58,
2000-06-29 Th |, 32.73, , 31.05,
2000-06-28 We |, 31.86, , 31.15,
2000-06-27 Tu |, 32.01, , 30.47,
2000-06-26 Mo |, 31.56, , 30.90,
2000-06-23 Fr |, 34.76, , 31.02,
2000-06-22 Th |, 34.72, , 30.61,
2000-06-21 We |, 33.64, , 30.71,
2000-06-20 Tu |, 33.07, , 28.86,
2000-06-19 Mo |, 31.57, , 27.69,
2000-06-16 Fr |, 32.35, , 28.68,
2000-06-15 Th |, 32.70, , 29.77,
2000-06-14 We |, 32.72, , 30.12,
2000-06-13 Tu |, 32.73, , 30.40,
2000-06-12 Mo |, 31.76, , 30.10,
2000-06-09 Fr |, 30.22, , 29.00,
2000-06-08 Th |, 29.78, , 29.34,
2000-06-07 We |, 29.29, , 28.32,
2000-06-06 Tu |, 29.78, , 28.42,
2000-06-05 Mo |, 29.87, , 28.27,
2000-06-02 Fr |, 30.34, , 29.35,
2000-06-01 Th |, 30.19, , 29.69,
2000-05-31 We |, 29.03, , 29.64,
2000-05-30 Tu |, 30.36, , 29.89,
2000-05-29 Mo |, na, , na,
2000-05-26 Fr |, 29.76, , 30.09,
2000-05-25 Th |, 30.43, , 29.62,
2000-05-24 We |, 29.89, , 28.97,
2000-05-23 Tu |, 28.61, , 28.12,
2000-05-22 Mo |, 28.62, , 28.45,
2000-05-19 Fr |, 30.02, , 29.01,
2000-05-18 Th |, 30.28, , 28.90,
2000-05-17 We |, 29.38, , 28.40,
2000-05-16 Tu |, 29.76, , 28.78,
2000-05-15 Mo |, 29.95, , 28.26,
2000-05-12 Fr |, 29.64, , 27.98,
2000-05-11 Th |, 29.25, , 27.22,
2000-05-10 We |, 28.10, , 26.59,
2000-05-09 Tu |, 28.46, , 26.69,
2000-05-08 Mo |, 28.05, , 26.03,
2000-05-05 Fr |, 27.37, , 24.93,
2000-05-04 Th |, 27.08, , 25.06,
2000-05-03 We |, 26.60, , 25.13,
2000-05-02 Tu |, 26.86, , 24.73,
2000-05-01 Mo |, 25.84, , na,
2000-04-28 Fr |, 25.71, , 23.79,
2000-04-27 Th |, 25.53, , 23.07,
2000-04-26 We |, 24.69, , 22.90,
2000-04-25 Tu |, 26.41, , 23.36,
2000-04-24 Mo |, 27.41, , na,
2000-04-21 Fr |, na, , na,
2000-04-20 Th |, 27.29, , 23.57,
2000-04-19 We |, 27.38, , 23.50,
2000-04-18 Tu |, 25.92, , 22.67,
2000-04-17 Mo |, 26.06, , 22.20,
2000-04-14 Fr |, 25.48, , 22.13,
2000-04-13 Th |, 25.29, , 22.65,
2000-04-12 We |, 25.49, , 21.40,
2000-04-11 Tu |, 24.17, , 21.05,
2000-04-10 Mo |, 23.91, , 21.08,
2000-04-07 Fr |, 24.97, , 22.63,
2000-04-06 Th |, 25.51, , 22.90,
2000-04-05 We |, 25.76, , 22.98,
2000-04-04 Tu |, 25.46, , 23.26,
2000-04-03 Mo |, 26.28, , 24.62,
2000-03-31 Fr |, 26.86, , 23.98,
2000-03-30 Th |, 26.67, , 23.94,
2000-03-29 We |, 26.36, , 23.77,
2000-03-28 Tu |, 27.10, , 24.80,
2000-03-27 Mo |, 27.59, , 25.16,
2000-03-24 Fr |, 27.86, , 25.74,
2000-03-23 Th |, 27.47, , 25.32,
2000-03-22 We |, 27.28, , 25.77,
2000-03-21 Tu |, 28.01, , 24.93,
2000-03-20 Mo |, 29.33, , 25.59,
2000-03-17 Fr |, 30.86, , 27.87,
2000-03-16 Th |, 31.10, , 27.97,
2000-03-15 We |, 30.47, , 28.03,
2000-03-14 Tu |, 31.93, , 28.83,
2000-03-13 Mo |, 32.11, , 29.25,
2000-03-10 Fr |, 31.76, , 28.97,
2000-03-09 Th |, 31.61, , 29.11,
2000-03-08 We |, 31.22, , 31.41,
2000-03-07 Tu |, 33.90, , 31.93,
2000-03-06 Mo |, 32.19, , 30.08,
2000-03-03 Fr |, 31.46, , 29.83,
2000-03-02 Th |, 31.51, , 30.12,
2000-03-01 We |, 31.71, , 29.78,
2000-02-29 Tu |, 30.57, , 29.01,
2000-02-28 Mo |, 30.11, , 28.70,
2000-02-25 Fr |, 30.34, , 28.53,
2000-02-24 Th |, 30.23, , 28.21,
2000-02-23 We |, 30.19, , 27.92,
2000-02-22 Tu |, 29.63, , 27.22,
2000-02-21 Mo |, na, , 26.93,
2000-02-18 Fr |, 29.51, , 27.26,
2000-02-17 Th |, 29.37, , 27.54,
2000-02-16 We |, 30.01, , 28.11,
2000-02-15 Tu |, 30.17, , 28.12,
2000-02-14 Mo |, 30.30, , 28.03,
2000-02-11 Fr |, 29.51, , 27.82,
2000-02-10 Th |, 29.49, , 27.32,
2000-02-09 We |, 28.71, , 27.44,
2000-02-08 Tu |, 28.05, , 27.61,
2000-02-07 Mo |, 28.40, , 27.94,
2000-02-04 Fr |, 28.67, , 27.48,
2000-02-03 Th |, 28.26, , 27.60,
2000-02-02 We |, 27.52, , 27.15,
2000-02-01 Tu |, 28.28, , 27.35,
2000-01-31 Mo |, 27.65, , 27.08,
2000-01-28 Fr |, 27.27, , 26.59,
2000-01-27 Th |, 27.22, , 26.91,
2000-01-26 We |, 27.66, , 27.18,
2000-01-25 Tu |, 30.28, , 27.24,
2000-01-24 Mo |, 29.25, , 27.02,
2000-01-21 Fr |, 29.71, , 27.18,
2000-01-20 Th |, 29.67, , 26.26,
2000-01-19 We |, 29.11, , 26.17,
2000-01-18 Tu |, 28.98, , 26.31,
2000-01-17 Mo |, na, , 25.99,
2000-01-14 Fr |, 28.01, , 25.50,
2000-01-13 Th |, 26.63, , 24.90,
2000-01-12 We |, 26.30, , 24.62,
2000-01-11 Tu |, 25.69, , 23.93,
2000-01-10 Mo |, 24.71, , 22.77,
2000-01-07 Fr |, 24.79, , 23.35,
2000-01-06 Th |, 24.79, , 23.55,
2000-01-05 We |, 24.65, , 23.72,
2000-01-04 Tu |, 25.56, , 23.95,
2000-01-03 Mo |, na, , na,
1999-12-31 Fr |, na, , na,
1999-12-30 Th |, 25.76, , 24.93,
1999-12-29 We |, 26.41, , 25.63,
1999-12-28 Tu |, 26.81, , na,
1999-12-27 Mo |, 26.36, , na,
1999-12-24 Fr |, na, , na,
1999-12-23 Th |, 25.86, , 25.11,
1999-12-22 We |, 25.51, , 25.04,
1999-12-21 Tu |, 26.34, , 25.51,
1999-12-20 Mo |, 26.55, , 25.98,
1999-12-17 Fr |, 26.76, , 26.22,
1999-12-16 Th |, 26.74, , 26.09,
1999-12-15 We |, 26.28, , 25.68,
1999-12-14 Tu |, 25.87, , 24.88,
1999-12-13 Mo |, 25.37, , 24.31,
1999-12-10 Fr |, 25.21, , 24.86,
1999-12-09 Th |, 26.00, , 25.85,
1999-12-08 We |, 26.69, , 25.45,
1999-12-07 Tu |, 26.36, , 26.10,
1999-12-06 Mo |, 26.67, , 26.46,
1999-12-03 Fr |, 25.71, , 26.17,
1999-12-02 Th |, 25.88, , 25.52,
1999-12-01 We |, 25.01, , 24.20,
1999-11-30 Tu |, 24.87, , 25.20,
1999-11-29 Mo |, 25.84, , 25.67,
1999-11-26 Fr |, 27.22, , 25.85,
1999-11-25 Th |, na, , 25.94,
1999-11-24 We |, 27.22, , 25.77,
1999-11-23 Tu |, 26.91, , 25.66,
1999-11-22 Mo |, 28.03, , 25.86,
1999-11-19 Fr |, 26.61, , 25.14,
1999-11-18 Th |, 25.71, , 25.02,
1999-11-17 We |, 26.57, , 24.98,
1999-11-16 Tu |, 26.04, , 24.88,
1999-11-15 Mo |, 25.31, , 25.93,
1999-11-12 Fr |, 24.91, , 25.39,
1999-11-11 Th |, 24.33, , 24.96,
1999-11-10 We |, 24.37, , 25.42,
1999-11-09 Tu |, 24.21, , 24.44,
1999-11-08 Mo |, 23.28, , 23.62,
1999-11-05 Fr |, 22.93, , 22.80,
1999-11-04 Th |, 23.17, , 22.64,
1999-11-03 We |, 22.59, , 22.38,
1999-11-02 Tu |, 22.49, , 21.98,
1999-11-01 Mo |, 22.44, , 21.32,
1999-10-29 Fr |, 21.79, , 21.11,
1999-10-28 Th |, 21.59, , 21.22,
1999-10-27 We |, 22.71, , 22.18,
1999-10-26 Tu |, 23.17, , 22.14,
1999-10-25 Mo |, 23.22, , 22.45,
1999-10-22 Fr |, 23.48, , 22.38,
1999-10-21 Th |, 22.74, , 21.68,
1999-10-20 We |, 22.21, , 21.02,
1999-10-19 Tu |, 22.36, , 21.59,
1999-10-18 Mo |, 22.44, , 22.26,
1999-10-15 Fr |, 22.81, , 21.65,
1999-10-14 Th |, 22.46, , 22.28,
1999-10-13 We |, 22.93, , 22.26,
1999-10-12 Tu |, 22.93, , 21.89,
1999-10-11 Mo |, 21.58, , 20.84,
1999-10-08 Fr |, 20.81, , 20.78,
1999-10-07 Th |, 22.46, , 22.33,
1999-10-06 We |, 23.24, , 23.07,
1999-10-05 Tu |, 23.37, , 22.64,
1999-10-04 Mo |, 23.71, , 23.30,
1999-10-01 Fr |, 24.51, , 22.98,
1999-09-30 Th |, 24.54, , 22.98,
1999-09-29 We |, 24.69, , 23.46,
1999-09-28 Tu |, 24.52, , 23.24,
1999-09-27 Mo |, 24.63, , 23.60,
1999-09-24 Fr |, 24.81, , 23.66,
1999-09-23 Th |, 24.76, , 23.41,
1999-09-22 We |, 24.26, , 22.49,
1999-09-21 Tu |, 24.48, , 22.68,
1999-09-20 Mo |, 24.32, , 22.85,
1999-09-17 Fr |, 24.72, , 22.93,
1999-09-16 Th |, 24.52, , 23.06,
1999-09-15 We |, 24.10, , 23.25,
1999-09-14 Tu |, 23.86, , 23.18,
1999-09-13 Mo |, 24.18, , 22.98,
1999-09-10 Fr |, 23.55, , 22.36,
1999-09-09 Th |, 23.24, , 22.51,
1999-09-08 We |, 22.64, , 21.96,
1999-09-07 Tu |, 22.58, , 21.71,
1999-09-06 Mo |, na, , 21.14,
1999-09-03 Fr |, 22.00, , 20.74,
1999-09-02 Th |, 21.54, , 20.66,
1999-09-01 We |, 21.79, , 21.10,
1999-08-31 Tu |, 22.15, , 21.08,
1999-08-30 Mo |, 21.93, , na,
1999-08-27 Fr |, 21.31, , 20.32,
1999-08-26 Th |, 21.09, , 19.80,
1999-08-25 We |, 20.66, , 19.71,
1999-08-24 Tu |, 21.36, , 20.48,
1999-08-23 Mo |, 21.61, , 20.96,
1999-08-20 Fr |, 21.66, , 21.11,
1999-08-19 Th |, 21.86, , 20.92,
1999-08-18 We |, 21.54, , 20.69,
1999-08-17 Tu |, 21.70, , 20.61,
1999-08-16 Mo |, 21.34, , 20.68,
1999-08-13 Fr |, 21.67, , 20.61,
1999-08-12 Th |, 21.42, , 20.32,
1999-08-11 We |, 21.54, , 20.58,
1999-08-10 Tu |, 21.31, , 20.18,
1999-08-09 Mo |, 21.26, , 19.34,
1999-08-06 Fr |, 20.89, , 19.66,
1999-08-05 Th |, 20.67, , 19.64,
1999-08-04 We |, 20.49, , 19.38,
1999-08-03 Tu |, 20.21, , 19.32,
1999-08-02 Mo |, 20.46, , 19.21,
1999-07-30 Fr |, 20.52, , 19.97,
1999-07-29 Th |, 21.09, , 19.97,
1999-07-28 We |, 20.61, , 19.65,
1999-07-27 Tu |, 20.40, , 19.46,
1999-07-26 Mo |, 20.49, , 19.73,
1999-07-23 Fr |, 20.41, , 19.69,
1999-07-22 Th |, 19.84, , 19.01,
1999-07-21 We |, 19.54, , 18.62,
1999-07-20 Tu |, 19.38, , 19.33,
1999-07-19 Mo |, 20.28, , 19.75,
1999-07-16 Fr |, 20.66, , 19.42,
1999-07-15 Th |, 20.26, , 18.90,
1999-07-14 We |, 19.89, , 19.48,
1999-07-13 Tu |, 20.33, , 19.49,
1999-07-12 Mo |, 19.92, , 18.94,
1999-07-09 Fr |, 19.94, , 18.90,
1999-07-08 Th |, 19.76, , 18.74,
1999-07-07 We |, 19.98, , 18.36,
1999-07-06 Tu |, 19.78, , 18.47,
1999-07-05 Mo |, na, , na,
1999-07-02 Fr |, 19.70, , 17.55,
1999-07-01 Th |, 19.39, , 17.25,
1999-06-30 We |, 19.33, , 16.97,
1999-06-29 Tu |, 18.56, , 16.38,
1999-06-28 Mo |, 18.22, , 16.27,
1999-06-25 Fr |, 18.17, , 16.27,
1999-06-24 Th |, 18.26, , 16.28,
1999-06-23 We |, 18.42, , 16.04,
1999-06-22 Tu |, 17.62, , 15.91,
1999-06-21 Mo |, 17.79, , 15.64,
1999-06-18 Fr |, 18.01, , 15.93,
1999-06-17 Th |, 18.25, , 16.00,
1999-06-16 We |, 17.92, , 16.29,
1999-06-15 Tu |, 18.61, , 16.33,
1999-06-14 Mo |, 18.24, , 16.05,
1999-06-11 Fr |, 18.45, , 16.25,
1999-06-10 Th |, 17.82, , 15.99,
1999-06-09 We |, 17.98, , 16.19,
1999-06-08 Tu |, 17.66, , 16.25,
1999-06-07 Mo |, 17.91, , 15.98,
1999-06-04 Fr |, 17.36, , 15.21,
1999-06-03 Th |, 16.81, , 14.26,
1999-06-02 We |, 16.61, , 14.28,
1999-06-01 Tu |, 16.31, , 14.22,
1999-05-31 Mo |, na, , na,
1999-05-28 Fr |, 16.85, , 14.75,
1999-05-27 Th |, 17.18, , 15.04,
1999-05-26 We |, 17.32, , 15.18,
1999-05-25 Tu |, 17.25, , 14.71,
1999-05-24 Mo |, 16.77, , 14.83,
1999-05-21 Fr |, 17.22, , 14.49,
1999-05-20 Th |, 17.04, , 14.44,
1999-05-19 We |, 16.77, , 14.42,
1999-05-18 Tu |, 17.09, , 14.43,
1999-05-17 Mo |, 17.76, , 14.98,
1999-05-14 Fr |, 18.04, , 15.18,
1999-05-13 Th |, 18.11, , 15.21,
1999-05-12 We |, 17.44, , 14.74,
1999-05-11 Tu |, 17.84, , 15.23,
1999-05-10 Mo |, 18.57, , 15.72,
1999-05-07 Fr |, 18.23, , 15.66,
1999-05-06 Th |, 18.23, , 16.44,
1999-05-05 We |, 18.89, , 16.85,
1999-05-04 Tu |, 18.94, , 16.98,
1999-05-03 Mo |, 18.83, , na,
1999-04-30 Fr |, 18.69, , 16.45,
1999-04-29 Th |, 18.53, , 16.53,
1999-04-28 We |, 18.43, , 16.38,
1999-04-27 Tu |, 17.82, , 15.91,
1999-04-26 Mo |, 17.67, , 15.63,
1999-04-23 Fr |, 17.96, , 16.07,
1999-04-22 Th |, 18.02, , 16.29,
1999-04-21 We |, 18.05, , 15.96,
1999-04-20 Tu |, 17.79, , 16.04,
1999-04-19 Mo |, 17.82, , 16.01,
1999-04-16 Fr |, 17.34, , 15.34,
1999-04-15 Th |, 16.85, , 14.82,
1999-04-14 We |, 16.51, , 14.45,
1999-04-13 Tu |, 16.73, , 14.68,
1999-04-12 Mo |, 16.44, , 14.23,
1999-04-09 Fr |, 16.59, , 14.11,
1999-04-08 Th |, 15.92, , 13.72,
1999-04-07 We |, 16.02, , 14.14,
1999-04-06 Tu |, 16.79, , 14.53,
1999-04-05 Mo |, 16.94, , na,
1999-04-02 Fr |, na, , na,
1999-04-01 Th |, 16.65, , 14.60,
1999-03-31 We |, 16.66, , 15.02,
1999-03-30 Tu |, 16.66, , 14.50,
1999-03-29 Mo |, 16.46, , 14.34,
1999-03-26 Fr |, 16.16, , 13.97,
1999-03-25 Th |, 15.66, , 13.50,
1999-03-24 We |, 15.18, , 13.37,
1999-03-23 Tu |, 15.36, , 13.64,
1999-03-22 Mo |, 15.39, , 13.37,
1999-03-19 Fr |, 15.26, , 13.15,
1999-03-18 Th |, 15.11, , 13.35,
1999-03-17 We |, 15.11, , 12.95,
1999-03-16 Tu |, 14.60, , 12.11,
1999-03-15 Mo |, 14.48, , 12.17,
1999-03-12 Fr |, 14.51, , 12.30,
1999-03-11 Th |, 14.30, , 11.86,
1999-03-10 We |, 14.74, , 11.46,
1999-03-09 Tu |, 13.78, , 11.25,
1999-03-08 Mo |, 13.63, , 11.49,
1999-03-05 Fr |, 13.33, , 11.02,
1999-03-04 Th |, 13.32, , 11.20,
1999-03-03 We |, 12.92, , 10.81,
1999-03-02 Tu |, 12.66, , 10.41,
1999-03-01 Mo |, 12.28, , 10.52,
1999-02-26 Fr |, 12.31, , 10.58,
1999-02-25 Th |, 12.61, , 10.84,
1999-02-24 We |, 12.49, , 10.64,
1999-02-23 Tu |, 12.44, , 10.58,
1999-02-22 Mo |, 11.97, , 10.24,
1999-02-19 Fr |, 11.79, , 10.29,
1999-02-18 Th |, 11.97, , 9.93,
1999-02-17 We |, 11.49, , 10.09,
1999-02-16 Tu |, 11.38, , 9.98,
1999-02-15 Mo |, na, , na,
1999-02-12 Fr |, 11.90, , 9.97,
1999-02-11 Th |, 11.94, , 9.82,
1999-02-10 We |, 11.88, , 9.88,
1999-02-09 Tu |, 11.66, , 9.77,
1999-02-08 Mo |, 11.65, , 9.97,
1999-02-05 Fr |, 11.85, , 10.18,
1999-02-04 Th |, 11.94, , 10.42,
1999-02-03 We |, 12.42, , 10.78,
1999-02-02 Tu |, 12.21, , 10.39,
1999-02-01 Mo |, 12.36, , 10.81,
1999-01-29 Fr |, 12.81, , 11.34,
1999-01-28 Th |, 12.52, , 11.14,
1999-01-27 We |, 12.40, , 11.03,
1999-01-26 Tu |, 12.16, , 10.84,
1999-01-25 Mo |, 12.41, , 11.21,
1999-01-22 Fr |, 12.62, , 11.23,
1999-01-21 Th |, 12.45, , 11.14,
1999-01-20 We |, 11.82, , 10.85,
1999-01-19 Tu |, 12.13, , 11.19,
1999-01-18 Mo |, na, , 10.81,
1999-01-15 Fr |, 12.21, , 10.97,
1999-01-14 Th |, 12.23, , 11.10,
1999-01-13 We |, 12.33, , 10.90,
1999-01-12 Tu |, 12.91, , 11.78,
1999-01-11 Mo |, 13.43, , 12.07,
1999-01-08 Fr |, 13.06, , 11.70,
1999-01-07 Th |, 12.99, , 11.08,
1999-01-06 We |, 12.84, , 10.67,
1999-01-05 Tu |, 12.04, , 10.30,
1999-01-04 Mo |, 12.42, , 10.94,
1999-01-01 Fr |, na, , na,
1998-12-31 Th |, 12.14, , 10.54,
1998-12-30 We |, 11.75, , 10.45,
1998-12-29 Tu |, 11.82, , 10.23,
1998-12-28 Mo |, 11.59, , na,
1998-12-25 Fr |, na, , na,
1998-12-24 Th |, 11.03, , 9.91,
1998-12-23 We |, 11.12, , 9.91,
1998-12-22 Tu |, 10.99, , 9.83,
1998-12-21 Mo |, 10.86, , 9.45,
1998-12-18 Fr |, 10.95, , 9.62,
1998-12-17 Th |, 11.05, , 9.92,
1998-12-16 We |, 12.55, , 10.87,
1998-12-15 Tu |, 11.64, , 9.57,
1998-12-14 Mo |, 11.30, , 9.45,
1998-12-11 Fr |, 10.86, , 9.26,
1998-12-10 Th |, 10.82, , 9.10,
1998-12-09 We |, 11.20, , 9.46,
1998-12-08 Tu |, 11.33, , 9.68,
1998-12-07 Mo |, 11.61, , 9.70,
1998-12-04 Fr |, 11.20, , 9.73,
1998-12-03 Th |, 11.25, , 10.05,
1998-12-02 We |, 11.31, , 9.71,
1998-12-01 Tu |, 11.27, , 9.87,
1998-11-30 Mo |, 11.37, , 9.91,
1998-11-27 Fr |, na, , 10.77,
1998-11-26 Th |, na, , 10.41,
1998-11-25 We |, 10.86, , 10.51,
1998-11-24 Tu |, 11.48, , 10.58,
1998-11-23 Mo |, 12.51, , 10.54,
1998-11-20 Fr |, 12.20, , 10.40,
1998-11-19 Th |, 12.21, , 10.45,
1998-11-18 We |, 12.33, , 10.25,
1998-11-17 Tu |, 12.46, , 10.62,
1998-11-16 Mo |, 12.81, , 11.10,
1998-11-13 Fr |, 13.57, , 11.46,
1998-11-12 Th |, 14.04, , 11.56,
1998-11-11 We |, 13.63, , 11.45,
1998-11-10 Tu |, 13.54, , 11.18,
1998-11-09 Mo |, 13.39, , 11.15,
1998-11-06 Fr |, 13.93, , 11.51,
1998-11-05 Th |, 13.93, , 11.73,
1998-11-04 We |, 14.09, , 11.88,
1998-11-03 Tu |, 14.24, , 11.93,
1998-11-02 Mo |, 14.45, , 12.43,
1998-10-30 Fr |, 14.48, , 12.00,
1998-10-29 Th |, 14.31, , 12.31,
1998-10-28 We |, 14.35, , 12.26,
1998-10-27 Tu |, 14.19, , 12.46,
1998-10-26 Mo |, 14.39, , 12.74,
1998-10-23 Fr |, 14.06, , 12.18,
1998-10-22 Th |, 14.00, , 11.68,
1998-10-21 We |, 14.14, , 11.94,
1998-10-20 Tu |, 13.45, , 11.29,
1998-10-19 Mo |, 13.39, , 11.60,
1998-10-16 Fr |, 14.16, , 12.11,
1998-10-15 Th |, 14.08, , 11.98,
1998-10-14 We |, 14.09, , 12.26,
1998-10-13 Tu |, 14.27, , 12.73,
1998-10-12 Mo |, 14.47, , 13.18,
1998-10-09 Fr |, 14.64, , 12.87,
1998-10-08 Th |, 14.57, , 13.23,
1998-10-07 We |, 15.03, , 13.88,
1998-10-06 Tu |, 15.60, , 13.98,
1998-10-05 Mo |, 15.24, , 14.10,
1998-10-02 Fr |, 15.71, , 14.21,
1998-10-01 Th |, 15.52, , 14.46,
1998-09-30 We |, 16.19, , 14.71,
1998-09-29 Tu |, 16.01, , 14.38,
1998-09-28 Mo |, 15.74, , 14.41,
1998-09-25 Fr |, 15.80, , 14.55,
1998-09-24 Th |, 15.99, , 14.84,
1998-09-23 We |, 15.80, , 14.67,
1998-09-22 Tu |, 15.73, , 14.36,
1998-09-21 Mo |, 15.58, , 14.31,
1998-09-18 Fr |, 15.53, , 13.92,
1998-09-17 Th |, 15.07, , 12.97,
1998-09-16 We |, 14.60, , 12.65,
1998-09-15 Tu |, 14.72, , 12.61,
1998-09-14 Mo |, 14.46, , 12.47,
1998-09-11 Fr |, 14.39, , 12.66,
1998-09-10 Th |, 14.71, , 12.82,
1998-09-09 We |, 14.37, , 12.53,
1998-09-08 Tu |, 14.34, , 12.53,
1998-09-07 Mo |, na, , 12.51,
1998-09-04 Fr |, 14.59, , 12.96,
1998-09-03 Th |, 14.70, , 12.54,
1998-09-02 We |, 13.72, , 12.05,
1998-09-01 Tu |, 13.62, , 12.11,
1998-08-31 Mo |, 13.29, , na,
1998-08-28 Fr |, 13.54, , 12.06,
1998-08-27 Th |, 13.35, , 11.90,
1998-08-26 We |, 13.67, , 12.24,
1998-08-25 Tu |, 13.90, , 12.43,
1998-08-24 Mo |, 13.78, , 12.15,
1998-08-21 Fr |, 13.44, , 12.02,
1998-08-20 Th |, 13.62, , 12.21,
1998-08-19 We |, 13.21, , 11.99,
1998-08-18 Tu |, 13.13, , 11.87,
1998-08-17 Mo |, 13.26, , 11.93,
1998-08-14 Fr |, 13.40, , 11.46,
1998-08-13 Th |, 13.44, , 11.48,
1998-08-12 We |, 12.76, , 11.24,
1998-08-11 Tu |, 12.87, , 11.16,
1998-08-10 Mo |, 13.11, , 11.62,
1998-08-07 Fr |, 13.85, , 12.05,
1998-08-06 Th |, 13.87, , 12.08,
1998-08-05 We |, 13.80, , 12.32,
1998-08-04 Tu |, 13.69, , 12.03,
1998-08-03 Mo |, 13.93, , 12.04,
1998-07-31 Fr |, 14.27, , 12.63,
1998-07-30 Th |, 14.25, , 12.55,
1998-07-29 We |, 14.13, , 12.60,
1998-07-28 Tu |, 14.20, , 12.74,
1998-07-27 Mo |, 14.37, , 12.53,
1998-07-24 Fr |, 13.93, , 12.05,
1998-07-23 Th |, 13.97, , 12.23,
1998-07-22 We |, 14.29, , 12.21,
1998-07-21 Tu |, 13.83, , 12.01,
1998-07-20 Mo |, 13.44, , 12.11,
1998-07-17 Fr |, 14.02, , 12.38,
1998-07-16 Th |, 14.54, , 12.65,
1998-07-15 We |, 14.90, , 11.79,
1998-07-14 Tu |, 14.87, , 11.83,
1998-07-13 Mo |, 14.06, , 11.56,
1998-07-10 Fr |, 13.96, , 11.61,
1998-07-09 Th |, 14.01, , 11.61,
1998-07-08 We |, 14.01, , 11.71,
1998-07-07 Tu |, 13.83, , 11.66,
1998-07-06 Mo |, 13.87, , 11.70,
1998-07-03 Fr |, na, , 11.79,
1998-07-02 Th |, 14.58, , 11.95,
1998-07-01 We |, 14.47, , 11.93,
1998-06-30 Tu |, 14.30, , 11.84,
1998-06-29 Mo |, 14.29, , 11.83,
1998-06-26 Fr |, 14.21, , 12.04,
1998-06-25 Th |, 13.90, , 11.94,
1998-06-24 We |, 14.54, , 12.50,
1998-06-23 Tu |, 14.65, , 12.09,
1998-06-22 Mo |, 13.54, , 11.23,
1998-06-19 Fr |, 11.80, , 10.89,
1998-06-18 Th |, 11.80, , 10.88,
1998-06-17 We |, 12.55, , 11.30,
1998-06-16 Tu |, 12.38, , 10.77,
1998-06-15 Mo |, 11.69, , 10.77,
1998-06-12 Fr |, 12.66, , 11.62,
1998-06-11 Th |, 12.67, , 12.12,
1998-06-10 We |, 13.54, , 12.23,
1998-06-09 Tu |, 13.76, , 12.76,
1998-06-08 Mo |, 14.49, , 13.56,
1998-06-05 Fr |, 15.13, , 13.95,
1998-06-04 Th |, 15.24, , 13.71,
1998-06-03 We |, 14.94, , 13.23,
1998-06-02 Tu |, 14.81, , 13.62,
1998-06-01 Mo |, 14.99, , 13.66,
1998-05-29 Fr |, 15.21, , 14.03,
1998-05-28 Th |, 14.88, , 14.71,
1998-05-27 We |, 14.98, , 14.78,
1998-05-26 Tu |, 14.90, , 14.27,
1998-05-25 Mo |, na, , na,
1998-05-22 Fr |, 14.81, , 14.33,
1998-05-21 Th |, 14.21, , 14.29,
1998-05-20 We |, 13.36, , 14.58,
1998-05-19 Tu |, 13.01, , 14.87,
1998-05-18 Mo |, 14.15, , 14.72,
1998-05-15 Fr |, 14.51, , 14.33,
1998-05-14 Th |, 15.15, , 14.29,
1998-05-13 We |, 15.01, , 14.15,
1998-05-12 Tu |, 15.21, , 14.75,
1998-05-11 Mo |, 15.26, , 14.41,
1998-05-08 Fr |, 15.21, , 13.94,
1998-05-07 Th |, 15.26, , 13.81,
1998-05-06 We |, 15.45, , 13.91,
1998-05-05 Tu |, 15.48, , 14.13,
1998-05-04 Mo |, 15.98, , na,
1998-05-01 Fr |, 16.25, , 14.60,
1998-04-30 Th |, 15.56, , 13.79,
1998-04-29 We |, 15.43, , 14.09,
1998-04-28 Tu |, 15.90, , 13.88,
1998-04-27 Mo |, 15.43, , 13.65,
1998-04-24 Fr |, 13.23, , 13.32,
1998-04-23 Th |, 13.09, , 13.42,
1998-04-22 We |, 15.07, , 13.71,
1998-04-21 Tu |, 15.57, , 13.95,
1998-04-20 Mo |, 15.52, , 13.82,
1998-04-17 Fr |, 15.49, , 14.06,
1998-04-16 Th |, 15.97, , 13.68,
1998-04-15 We |, 15.64, , 13.31,
1998-04-14 Tu |, 15.18, , 13.15,
1998-04-13 Mo |, 15.35, , na,
1998-04-10 Fr |, na, , na,
1998-04-09 Th |, 15.61, , 13.23,
1998-04-08 We |, 15.71, , 12.79,
1998-04-07 Tu |, 15.39, , 12.82,
1998-04-06 Mo |, 15.48, , 13.13,
1998-04-03 Fr |, 16.08, , 13.63,
1998-04-02 Th |, 16.04, , 13.38,
1998-04-01 We |, 15.69, , 13.72,
1998-03-31 Tu |, 15.75, , 13.87,
1998-03-30 Mo |, 16.32, , 14.35,
1998-03-27 Fr |, 16.84, , 14.92,
1998-03-26 Th |, 16.92, , 15.18,
1998-03-25 We |, 16.69, , 14.41,
1998-03-24 Tu |, 15.52, , 14.02,
1998-03-23 Mo |, 16.14, , 14.53,
1998-03-20 Fr |, 14.31, , 12.35,
1998-03-19 Th |, 14.43, , 12.41,
1998-03-18 We |, 14.36, , 12.21,
1998-03-17 Tu |, 13.67, , 11.05,
1998-03-16 Mo |, 13.41, , 11.74,
1998-03-13 Fr |, 14.19, , 12.25,
1998-03-12 Th |, 14.40, , 12.30,
1998-03-11 We |, 14.30, , 12.41,
1998-03-10 Tu |, 14.54, , 12.36,
1998-03-09 Mo |, 14.58, , 12.24,
1998-03-06 Fr |, 14.90, , 12.85,
1998-03-05 Th |, 15.34, , 13.18,
1998-03-04 We |, 15.33, , 13.09,
1998-03-03 Tu |, 15.28, , 13.18,
1998-03-02 Mo |, 15.32, , 13.37,
1998-02-27 Fr |, 15.44, , 13.53,
1998-02-26 Th |, 15.41, , 13.38,
1998-02-25 We |, 15.28, , 13.35,
1998-02-24 Tu |, 15.14, , 13.08,
1998-02-23 Mo |, 15.23, , 13.26,
1998-02-20 Fr |, 16.13, , 13.91,
1998-02-19 Th |, 16.12, , 14.02,
1998-02-18 We |, 16.24, , 13.46,
1998-02-17 Tu |, 15.64, , 13.50,
1998-02-16 Mo |, na, , 13.50,
1998-02-13 Fr |, 16.03, , 14.05,
1998-02-12 Th |, 15.97, , 14.04,
1998-02-11 We |, 16.17, , 14.35,
1998-02-10 Tu |, 16.48, , 14.60,
1998-02-09 Mo |, 16.59, , 14.77,
1998-02-06 Fr |, 16.72, , 15.05,
1998-02-05 Th |, 16.63, , 14.83,
1998-02-04 We |, 16.42, , 14.56,
1998-02-03 Tu |, 16.43, , 14.87,
1998-02-02 Mo |, 17.07, , 15.28,
1998-01-30 Fr |, 17.21, , 15.59,
1998-01-29 Th |, 17.93, , 16.28,
1998-01-28 We |, 17.35, , 15.64,
1998-01-27 Tu |, 17.06, , 15.74,
1998-01-26 Mo |, 16.96, , 14.79,
1998-01-23 Fr |, 15.65, , 14.26,
1998-01-22 Th |, 15.93, , 14.35,
1998-01-21 We |, 16.05, , 14.67,
1998-01-20 Tu |, 16.43, , 14.95,
1998-01-19 Mo |, na, , 15.38,
1998-01-16 Fr |, 16.48, , 14.89,
1998-01-15 Th |, 16.35, , 14.75,
1998-01-14 We |, 16.54, , 14.81,
1998-01-13 Tu |, 16.44, , 15.08,
1998-01-12 Mo |, 16.53, , 15.07,
1998-01-09 Fr |, 16.65, , 15.33,
1998-01-08 Th |, 17.01, , 15.47,
1998-01-07 We |, 16.91, , 15.33,
1998-01-06 Tu |, 16.64, , 15.48,
1998-01-05 Mo |, 16.95, , 15.29,
1998-01-02 Fr |, 17.41, , 15.77,
1998-01-01 Th |, na, , na,
1997-12-31 We |, 17.65, , 15.86,
1997-12-30 Tu |, 17.60, , 16.01,
1997-12-29 Mo |, 17.64, , 16.35,
1997-12-26 Fr |, 18.19, , na,
1997-12-25 Th |, na, , na,
1997-12-24 We |, 18.36, , 17.04,
1997-12-23 Tu |, 18.39, , 17.09,
1997-12-22 Mo |, 18.29, , 17.04,
1997-12-19 Fr |, 18.46, , 17.20,
1997-12-18 Th |, 18.51, , 17.34,
1997-12-17 We |, 18.22, , 16.98,
1997-12-16 Tu |, 18.19, , 16.80,
1997-12-15 Mo |, 18.18, , 16.89,
1997-12-12 Fr |, 18.21, , 17.12,
1997-12-11 Th |, 18.18, , 16.98,
1997-12-10 We |, 18.15, , 17.08,
1997-12-09 Tu |, 18.79, , 17.57,
1997-12-08 Mo |, 18.86, , 17.87,
1997-12-05 Fr |, 18.72, , 17.91,
1997-12-04 Th |, 18.49, , 17.70,
1997-12-03 We |, 18.81, , 17.94,
1997-12-02 Tu |, 18.67, , 18.04,
1997-12-01 Mo |, 18.76, , 18.01,
1997-11-28 Fr |, na, , 18.96,
1997-11-27 Th |, na, , 18.64,
1997-11-26 We |, 19.13, , 18.50,
1997-11-25 Tu |, 19.35, , 19.14,
1997-11-24 Mo |, 19.41, , 19.01,
1997-11-21 Fr |, 19.76, , 18.83,
1997-11-20 Th |, 19.17, , 18.82,
1997-11-19 We |, 19.82, , 19.41,
1997-11-18 Tu |, 20.01, , 19.39,
1997-11-17 Mo |, 20.29, , 19.54,
1997-11-14 Fr |, 21.01, , 20.24,
1997-11-13 Th |, 20.76, , 19.71,
1997-11-12 We |, 20.53, , 19.26,
1997-11-11 Tu |, 20.54, , na,
1997-11-10 Mo |, 20.46, , 19.14,
1997-11-07 Fr |, 20.80, , 19.24,
1997-11-06 Th |, 20.46, , 18.97,
1997-11-05 We |, 20.44, , 18.93,
1997-11-04 Tu |, 20.64, , 19.10,
1997-11-03 Mo |, 20.91, , 19.48,
1997-10-31 Fr |, 21.10, , 19.42,
1997-10-30 Th |, 21.26, , 19.45,
1997-10-29 We |, 20.82, , 19.00,
1997-10-28 Tu |, 20.40, , 18.86,
1997-10-27 Mo |, 21.03, , 19.63,
1997-10-24 Fr |, 20.99, , 19.45,
1997-10-23 Th |, 21.18, , 19.89,
1997-10-22 We |, 21.44, , 19.86,
1997-10-21 Tu |, 20.68, , 19.30,
1997-10-20 Mo |, 20.69, , 19.29,
1997-10-17 Fr |, 21.41, , 19.43,
1997-10-16 Th |, 20.98, , 19.56,
1997-10-15 We |, 20.65, , 19.27,
1997-10-14 Tu |, 20.75, , 19.40,
1997-10-13 Mo |, 21.34, , 20.08,
1997-10-10 Fr |, 22.01, , 20.73,
1997-10-09 Th |, 22.01, , 20.60,
1997-10-08 We |, 22.19, , 20.79,
1997-10-07 Tu |, 21.88, , 20.71,
1997-10-06 Mo |, 21.97, , 20.94,
1997-10-03 Fr |, 22.86, , 21.29,
1997-10-02 Th |, 21.82, , 20.08,
1997-10-01 We |, 21.02, , 19.87,
1997-09-30 Tu |, 21.13, , 19.96,
1997-09-29 Mo |, 21.29, , 19.48,
1997-09-26 Fr |, 20.87, , 19.36,
1997-09-25 Th |, 20.38, , 19.05,
1997-09-24 We |, 20.03, , 18.52,
1997-09-23 Tu |, 19.71, , 18.57,
1997-09-22 Mo |, 19.61, , 18.65,
1997-09-19 Fr |, 19.37, , 18.32,
1997-09-18 Th |, 19.41, , 18.14,
1997-09-17 We |, 19.44, , 18.21,
1997-09-16 Tu |, 19.67, , 18.40,
1997-09-15 Mo |, 19.30, , 18.05,
1997-09-12 Fr |, 19.37, , 18.06,
1997-09-11 Th |, 19.41, , 18.21,
1997-09-10 We |, 19.50, , 18.08,
1997-09-09 Tu |, 19.50, , 18.18,
1997-09-08 Mo |, 19.43, , 18.03,
1997-09-05 Fr |, 19.61, , 18.15,
1997-09-04 Th |, 19.46, , 17.92,
1997-09-03 We |, 19.65, , 18.12,
1997-09-02 Tu |, 19.73, , 18.22,
1997-09-01 Mo |, na, , na,
1997-08-29 Fr |, 19.66, , 17.98,
1997-08-28 Th |, 19.59, , 17.91,
1997-08-27 We |, 19.65, , 17.83,
1997-08-26 Tu |, 19.31, , 17.58,
1997-08-25 Mo |, 19.29, , 17.87,
1997-08-22 Fr |, 19.70, , na,
1997-08-21 Th |, 19.83, , 18.26,
1997-08-20 We |, 20.07, , 18.83,
1997-08-19 Tu |, 20.04, , 18.88,
1997-08-18 Mo |, 19.94, , 18.41,
1997-08-15 Fr |, 20.08, , 18.77,
1997-08-14 Th |, 20.02, , 19.00,
1997-08-13 We |, 20.19, , 18.63,
1997-08-12 Tu |, 19.91, , 18.56,
1997-08-11 Mo |, 19.73, , 18.21,
1997-08-08 Fr |, 19.58, , 18.56,
1997-08-07 Th |, 20.09, , 18.94,
1997-08-06 We |, 20.46, , 19.21,
1997-08-05 Tu |, 20.79, , 19.51,
1997-08-04 Mo |, 20.81, , 19.64,
1997-08-01 Fr |, 20.27, , 19.33,
1997-07-31 Th |, 20.19, , 18.94,
1997-07-30 We |, 20.43, , 19.02,
1997-07-29 Tu |, 20.08, , 18.74,
1997-07-28 Mo |, 19.67, , 18.76,
1997-07-25 Fr |, 19.71, , 18.77,
1997-07-24 Th |, 19.71, , 18.66,
1997-07-23 We |, 19.68, , 18.71,
1997-07-22 Tu |, 19.25, , 18.47,
1997-07-21 Mo |, 19.25, , 18.23,
1997-07-18 Fr |, 19.22, , 18.21,
1997-07-17 Th |, 19.92, , 18.83,
1997-07-16 We |, 19.57, , 18.27,
1997-07-15 Tu |, 19.81, , 18.19,
1997-07-14 Mo |, 18.92, , 17.79,
1997-07-11 Fr |, 19.39, , 18.00,
1997-07-10 Th |, 19.22, , 18.16,
1997-07-09 We |, 19.40, , 18.25,
1997-07-08 Tu |, 19.67, , na,
1997-07-07 Mo |, 19.53, , 18.28,
1997-07-04 Fr |, na, , na,
1997-07-03 Th |, 19.48, , 18.18,
1997-07-02 We |, 20.39, , 18.83,
1997-07-01 Tu |, 20.11, , na,
1997-06-30 Mo |, 19.82, , 18.22,
1997-06-27 Fr |, 19.42, , 18.00,
1997-06-26 Th |, 18.84, , 17.60,
1997-06-25 We |, 19.12, , 17.65,
1997-06-24 Tu |, 18.71, , 17.65,
1997-06-23 Mo |, 18.90, , 17.80,
1997-06-20 Fr |, 18.60, , 17.09,
1997-06-19 Th |, 18.75, , 17.34,
1997-06-18 We |, 18.90, , 17.22,
1997-06-17 Tu |, 19.30, , 17.55,
1997-06-16 Mo |, 19.10, , 17.15,
1997-06-13 Fr |, 18.95, , 16.83,
1997-06-12 Th |, 19.00, , 16.79,
1997-06-11 We |, 18.75, , 16.69,
1997-06-10 Tu |, 18.85, , 17.01,
1997-06-09 Mo |, 18.85, , 17.08,
1997-06-06 Fr |, 19.00, , 17.43,
1997-06-05 Th |, 19.80, , 17.96,
1997-06-04 We |, 20.30, , 18.36,
1997-06-03 Tu |, 20.35, , 18.59,
1997-06-02 Mo |, 21.15, , 19.17,
1997-05-30 Fr |, 21.00, , 18.99,
1997-05-29 Th |, 21.15, , 19.38,
1997-05-28 We |, 20.70, , 18.88,
1997-05-27 Tu |, 20.75, , 19.33,
1997-05-26 Mo |, na, , na,
1997-05-23 Fr |, 21.25, , 20.15,
1997-05-22 Th |, 21.60, , 20.03,
1997-05-21 We |, 21.60, , 19.70,
1997-05-20 Tu |, 21.20, , 19.75,
1997-05-19 Mo |, 21.50, , 19.92,
1997-05-16 Fr |, 22.10, , 19.77,
1997-05-15 Th |, 21.30, , 19.40,
1997-05-14 We |, 21.35, , 19.10,
1997-05-13 Tu |, 21.10, , 19.40,
1997-05-12 Mo |, 21.40, , 19.42,
1997-05-09 Fr |, 20.45, , 18.62,
1997-05-08 Th |, 20.35, , 18.32,
1997-05-07 We |, 19.60, , 17.84,
1997-05-06 Tu |, 19.70, , 17.82,
1997-05-05 Mo |, 19.60, , 17.72,
1997-05-02 Fr |, 19.60, , 17.70,
1997-05-01 Th |, 19.90, , 18.24,
1997-04-30 We |, 20.20, , 18.25,
1997-04-29 Tu |, 20.40, , 18.27,
1997-04-28 Mo |, 19.85, , 17.92,
1997-04-25 Fr |, 19.80, , 18.07,
1997-04-24 Th |, 19.85, , 17.80,
1997-04-23 We |, 19.65, , 17.46,
1997-04-22 Tu |, 19.60, , 17.72,
1997-04-21 Mo |, 20.35, , 17.74,
1997-04-18 Fr |, 19.90, , 17.26,
1997-04-17 Th |, 19.50, , 17.00,
1997-04-16 We |, 19.35, , 17.24,
1997-04-15 Tu |, 19.60, , 17.53,
1997-04-14 Mo |, 19.90, , 17.61,
1997-04-11 Fr |, 19.50, , 17.54,
1997-04-10 Th |, 19.55, , 17.25,
1997-04-09 We |, 19.25, , 17.02,
1997-04-08 Tu |, 19.35, , 16.98,
1997-04-07 Mo |, 19.25, , 16.92,
1997-04-04 Fr |, 19.15, , 17.25,
1997-04-03 Th |, 19.45, , 17.28,
1997-04-02 We |, 19.55, , 17.97,
1997-04-01 Tu |, 20.30, , 18.15,
1997-03-31 Mo |, 20.35, , 18.53,
1997-03-28 Fr |, na, , 18.53,
1997-03-27 Th |, 20.70, , 18.53,
1997-03-26 We |, 20.65, , 18.91,
1997-03-25 Tu |, 20.95, , 18.77,
1997-03-24 Mo |, 21.00, , 18.93,
1997-03-21 Fr |, 21.70, , 19.39,
1997-03-20 Th |, 22.00, , 19.62,
1997-03-19 We |, 22.00, , 20.00,
1997-03-18 Tu |, 22.00, , 19.54,
1997-03-17 Mo |, 20.90, , 18.98,
1997-03-14 Fr |, 21.30, , 19.44,
1997-03-13 Th |, 20.65, , 19.30,
1997-03-12 We |, 20.60, , 18.98,
1997-03-11 Tu |, 20.15, , 18.57,
1997-03-10 Mo |, 20.50, , 19.21,
1997-03-07 Fr |, 21.35, , na,
1997-03-06 Th |, 21.00, , 19.55,
1997-03-05 We |, 20.50, , 19.38,
1997-03-04 Tu |, 20.75, , 19.40,
1997-03-03 Mo |, 20.25, , 19.10,
1997-02-28 Fr |, 20.30, , 19.44,
1997-02-27 Th |, 20.80, , 19.96,
1997-02-26 We |, 21.10, , 19.82,
1997-02-25 Tu |, 20.95, , 20.08,
1997-02-24 Mo |, 21.00, , 19.87,
1997-02-21 Fr |, 21.60, , 20.13,
1997-02-20 Th |, 21.95, , 20.57,
1997-02-19 We |, 22.65, , 20.98,
1997-02-18 Tu |, 22.50, , 20.56,
1997-02-17 Mo |, na, , 20.48,
1997-02-14 Fr |, 22.40, , 20.56,
1997-02-13 Th |, 22.10, , 20.47,
1997-02-12 We |, 21.75, , 21.15,
1997-02-11 Tu |, 22.35, , 21.25,
1997-02-10 Mo |, 22.45, , 20.73,
1997-02-07 Fr |, 22.30, , na,
1997-02-06 Th |, 23.05, , 21.86,
1997-02-05 We |, 23.90, , 22.69,
1997-02-04 Tu |, 24.00, , 22.65,
1997-02-03 Mo |, 24.20, , 22.91,
1997-01-31 Fr |, 24.15, , 23.28,
1997-01-30 Th |, 24.80, , 23.43,
1997-01-29 We |, 24.50, , 23.01,
1997-01-28 Tu |, 23.90, , 22.62,
1997-01-27 Mo |, 23.85, , 22.56,
1997-01-24 Fr |, 23.85, , 22.80,
1997-01-23 Th |, 23.85, , 22.93,
1997-01-22 We |, 24.40, , 22.93,
1997-01-21 Tu |, 24.80, , 22.98,
1997-01-20 Mo |, 25.10, , 22.86,
1997-01-17 Fr |, 25.40, , 22.87,
1997-01-16 Th |, 25.45, , 23.31,
1997-01-15 We |, 25.95, , 23.31,
1997-01-14 Tu |, 25.10, , na,
1997-01-13 Mo |, 25.20, , 23.41,
1997-01-10 Fr |, 26.15, , 24.22,
1997-01-09 Th |, 26.30, , 24.83,
1997-01-08 We |, 26.55, , 24.78,
1997-01-07 Tu |, 26.25, , 24.76,
1997-01-06 Mo |, 26.25, , 24.76,
1997-01-03 Fr |, 25.55, , 24.19,
1997-01-02 Th |, 25.55, , 24.45,
1997-01-01 We |, na, , na,
1996-12-31 Tu |, 25.90, , 23.90,
1996-12-30 Mo |, 25.35, , 23.95,
1996-12-27 Fr |, 25.20, , 23.55,
1996-12-26 Th |, 25.10, , na,
1996-12-25 We |, na, , na,
1996-12-24 Tu |, 25.05, , 23.66,
1996-12-23 Mo |, 26.40, , 23.51,
1996-12-20 Fr |, 26.10, , 23.96,
1996-12-19 Th |, 26.55, , 24.18,
1996-12-18 We |, 26.05, , 23.69,
1996-12-17 Tu |, 25.70, , 24.05,
1996-12-16 Mo |, 25.70, , 23.98,
1996-12-13 Fr |, 24.45, , 22.83,
1996-12-12 Th |, 23.75, , 22.65,
1996-12-11 We |, 23.40, , 22.95,
1996-12-10 Tu |, 24.25, , 23.74,
1996-12-09 Mo |, 25.15, , 24.18,
1996-12-06 Fr |, 25.60, , 24.56,
1996-12-05 Th |, 25.60, , 24.49,
1996-12-04 We |, 25.00, , 24.21,
1996-12-03 Tu |, 24.80, , 24.12,
1996-12-02 Mo |, 24.70, , 23.50,
1996-11-29 Fr |, 23.70, , 23.17,
1996-11-28 Th |, na, , 23.00,
1996-11-27 We |, 23.70, , 23.07,
1996-11-26 Tu |, 23.70, , 22.78,
1996-11-25 Mo |, 25.75, , 23.22,
1996-11-22 Fr |, 24.15, , 23.86,
1996-11-21 Th |, 23.90, , 22.90,
1996-11-20 We |, 23.75, , 23.40,
1996-11-19 Tu |, 24.50, , 23.13,
1996-11-18 Mo |, 23.85, , 22.75,
1996-11-15 Fr |, 24.15, , 23.28,
1996-11-14 Th |, 24.35, , 23.18,
1996-11-13 We |, 24.25, , 22.88,
1996-11-12 Tu |, 23.40, , 22.38,
1996-11-11 Mo |, 23.35, , 22.70,
1996-11-08 Fr |, 23.60, , 22.40,
1996-11-07 Th |, 22.80, , 21.75,
1996-11-06 We |, 22.75, , 21.85,
1996-11-05 Tu |, 22.65, , 21.85,
1996-11-04 Mo |, 22.80, , 22.10,
1996-11-01 Fr |, 23.00, , 22.30,
1996-10-31 Th |, 23.25, , 22.80,
1996-10-30 We |, 24.40, , 23.15,
1996-10-29 Tu |, 24.15, , 23.30,
1996-10-28 Mo |, 24.75, , 24.45,
1996-10-25 Fr |, 24.80, , 24.13,
1996-10-24 Th |, 24.55, , 24.28,
1996-10-23 We |, 24.78, , 24.60,
1996-10-22 Tu |, 25.79, , 25.40,
1996-10-21 Mo |, 25.85, , 25.08,
1996-10-18 Fr |, 25.80, , 25.18,
1996-10-17 Th |, 25.40, , 24.83,
1996-10-16 We |, 25.10, , 24.50,
1996-10-15 Tu |, 25.45, , 24.58,
1996-10-14 Mo |, 25.50, , 24.75,
1996-10-11 Fr |, 24.65, , 23.85,
1996-10-10 Th |, 24.30, , 23.63,
1996-10-09 We |, 25.00, , 24.58,
1996-10-08 Tu |, 25.45, , 24.55,
1996-10-07 Mo |, 25.25, , 24.28,
1996-10-04 Fr |, 24.75, , 23.88,
1996-10-03 Th |, 24.85, , 23.63,
1996-10-02 We |, 24.05, , 23.13,
1996-10-01 Tu |, 24.35, , 23.18,
1996-09-30 Mo |, 24.20, , 24.15,
1996-09-27 Fr |, 24.60, , 22.90,
1996-09-26 Th |, 24.05, , 23.35,
1996-09-25 We |, 24.60, , 23.05,
1996-09-24 Tu |, 24.55, , 22.78,
1996-09-23 Mo |, 23.83, , 22.15,
1996-09-20 Fr |, 23.60, , 21.78,
1996-09-19 Th |, 23.45, , 22.08,
1996-09-18 We |, 23.85, , 22.38,
1996-09-17 Tu |, 23.40, , 21.70,
1996-09-16 Mo |, 23.30, , 22.60,
1996-09-13 Fr |, 24.50, , 23.83,
1996-09-12 Th |, 24.95, , 23.35,
1996-09-11 We |, 24.75, , 23.30,
1996-09-10 Tu |, 24.15, , 22.68,
1996-09-09 Mo |, 23.75, , 22.25,
1996-09-06 Fr |, 23.85, , 22.43,
1996-09-05 Th |, 23.45, , 22.15,
1996-09-04 We |, 23.25, , 22.20,
1996-09-03 Tu |, 23.35, , 21.90,
1996-09-02 Mo |, na, , 22.23,
1996-08-30 Fr |, 22.25, , 20.98,
1996-08-29 Th |, 22.20, , 21.00,
1996-08-28 We |, 21.75, , 20.68,
1996-08-27 Tu |, 21.35, , 20.45,
1996-08-26 Mo |, 21.55, , na,
1996-08-23 Fr |, 22.23, , 20.78,
1996-08-22 Th |, 22.48, , 21.25,
1996-08-21 We |, 22.15, , 20.80,
1996-08-20 Tu |, 22.53, , 21.35,
1996-08-19 Mo |, 23.10, , 21.58,
1996-08-16 Fr |, 22.60, , 21.30,
1996-08-15 Th |, 21.95, , 20.88,
1996-08-14 We |, 22.10, , 20.90,
1996-08-13 Tu |, 22.35, , 21.03,
1996-08-12 Mo |, 22.25, , 20.65,
1996-08-09 Fr |, 21.60, , 20.05,
1996-08-08 Th |, 21.45, , 20.03,
1996-08-07 We |, 21.35, , 19.48,
1996-08-06 Tu |, 21.08, , 19.45,
1996-08-05 Mo |, 21.25, , 19.65,
1996-08-02 Fr |, 21.35, , 19.63,
1996-08-01 Th |, 20.95, , 18.84,
1996-07-31 We |, 20.46, , 19.00,
1996-07-30 Tu |, 20.28, , 18.90,
1996-07-29 Mo |, 20.28, , 18.99,
1996-07-26 Fr |, 20.13, , 18.92,
1996-07-25 Th |, 21.05, , 19.50,
1996-07-24 We |, 20.97, , 19.36,
1996-07-23 Tu |, 21.58, , 19.50,
1996-07-22 Mo |, 21.05, , 19.23,
1996-07-19 Fr |, 20.95, , 19.45,
1996-07-18 Th |, 21.68, , 19.95,
1996-07-17 We |, 21.65, , 19.75,
1996-07-16 Tu |, 22.28, , 20.30,
1996-07-15 Mo |, 22.43, , 20.20,
1996-07-12 Fr |, 21.90, , 19.93,
1996-07-11 Th |, 21.96, , 20.01,
1996-07-10 We |, 21.56, , 19.80,
1996-07-09 Tu |, 21.52, , 19.63,
1996-07-08 Mo |, 21.33, , 19.62,
1996-07-05 Fr |, 21.65, , 19.99,
1996-07-04 Th |, na, , 19.77,
1996-07-03 We |, 21.38, , 19.13,
1996-07-02 Tu |, 21.08, , 19.43,
1996-07-01 Mo |, 21.48, , 19.77,
1996-06-28 Fr |, 20.92, , 19.28,
1996-06-27 Th |, 20.98, , 19.38,
1996-06-26 We |, 20.63, , 18.60,
1996-06-25 Tu |, 20.13, , 18.38,
1996-06-24 Mo |, 20.10, , 18.38,
1996-06-21 Fr |, 20.38, , 18.45,
1996-06-20 Th |, 20.68, , 18.43,
1996-06-19 We |, 20.73, , 18.40,
1996-06-18 Tu |, 21.53, , 18.80,
1996-06-17 Mo |, 21.43, , 18.70,
1996-06-14 Fr |, 20.28, , 17.83,
1996-06-13 Th |, 20.03, , 17.98,
1996-06-12 We |, 20.13, , 18.23,
1996-06-11 Tu |, 20.13, , 18.28,
1996-06-10 Mo |, 20.18, , 18.48,
1996-06-07 Fr |, 20.28, , 18.40,
1996-06-06 Th |, 20.06, , 18.18,
1996-06-05 We |, 19.73, , 18.20,
1996-06-04 Tu |, 20.28, , 18.50,
1996-06-03 Mo |, 19.86, , 18.25,
1996-05-31 Fr |, 19.77, , 18.10,
1996-05-30 Th |, 19.95, , 18.10,
1996-05-29 We |, 20.65, , 18.95,
1996-05-28 Tu |, 21.10, , 19.53,
1996-05-27 Mo |, na, , na,
1996-05-24 Fr |, 21.58, , 19.73,
1996-05-23 Th |, 22.35, , 19.53,
1996-05-22 We |, 23.02, , 19.40,
1996-05-21 Tu |, 21.95, , 18.70,
1996-05-20 Mo |, 22.28, , 18.63,
1996-05-17 Fr |, 20.64, , 18.05,
1996-05-16 Th |, 20.79, , 18.63,
1996-05-15 We |, 21.28, , 19.50,
1996-05-14 Tu |, 21.35, , 19.63,
1996-05-13 Mo |, 21.23, , 19.48,
1996-05-10 Fr |, 21.01, , 19.23,
1996-05-09 Th |, 20.65, , 19.35,
1996-05-08 We |, 21.13, , 19.85,
1996-05-07 Tu |, 21.07, , 20.08,
1996-05-06 Mo |, 21.06, , na,
1996-05-03 Fr |, 21.19, , 19.38,
1996-05-02 Th |, 20.78, , 19.45,
1996-05-01 We |, 20.81, , 18.95,
1996-04-30 Tu |, 20.95, , 19.50,
1996-04-29 Mo |, 22.07, , 20.05,
1996-04-26 Fr |, 22.33, , 20.05,
1996-04-25 Th |, 24.35, , 20.35,
1996-04-24 We |, 24.00, , 20.73,
1996-04-23 Tu |, 24.39, , 20.88,
1996-04-22 Mo |, 23.94, , 19.38,
1996-04-19 Fr |, 23.96, , 19.53,
1996-04-18 Th |, 23.47, , 19.33,
1996-04-17 We |, 24.67, , 19.88,
1996-04-16 Tu |, 24.48, , 21.20,
1996-04-15 Mo |, 25.13, , 22.68,
1996-04-12 Fr |, 24.29, , 22.73,
1996-04-11 Th |, 25.15, , 23.90,
1996-04-10 We |, 24.08, , 22.63,
1996-04-09 Tu |, 23.23, , 21.43,
1996-04-08 Mo |, 23.01, , na,
1996-04-05 Fr |, na, , na,
1996-04-04 Th |, 22.75, , 20.85,
1996-04-03 We |, 22.22, , 20.93,
1996-04-02 Tu |, 22.68, , 21.18,
1996-04-01 Mo |, 22.29, , 20.80,
1996-03-29 Fr |, 21.43, , 20.33,
1996-03-28 Th |, 21.45, , 20.25,
1996-03-27 We |, 21.64, , 21.33,
1996-03-26 Tu |, 22.38, , 21.68,
1996-03-25 Mo |, 23.23, , 21.30,
1996-03-22 Fr |, 22.85, , 21.15,
1996-03-21 Th |, 22.44, , 20.35,
1996-03-20 We |, 22.74, , 20.38,
1996-03-19 Tu |, 24.56, , 20.35,
1996-03-18 Mo |, 23.23, , 20.50,
1996-03-15 Fr |, 21.99, , 19.30,
1996-03-14 Th |, 21.18, , 19.40,
1996-03-13 We |, 20.49, , 19.58,
1996-03-12 Tu |, 20.42, , 19.30,
1996-03-11 Mo |, 19.92, , 18.93,
1996-03-08 Fr |, 19.66, , 18.85,
1996-03-07 Th |, 19.87, , 19.03,
1996-03-06 We |, 20.16, , 19.18,
1996-03-05 Tu |, 19.65, , 18.75,
1996-03-04 Mo |, 19.24, , 18.40,
1996-03-01 Fr |, 19.45, , 18.55,
1996-02-29 Th |, 19.59, , 18.80,
1996-02-28 We |, 19.30, , 18.65,
1996-02-27 Tu |, 19.65, , 19.00,
1996-02-26 Mo |, 19.45, , 18.85,
1996-02-23 Fr |, 20.97, , 18.85,
1996-02-22 Th |, 22.14, , 19.28,
1996-02-21 We |, 21.63, , 19.05,
1996-02-20 Tu |, 21.07, , 18.58,
1996-02-19 Mo |, na, , 18.20,
1996-02-16 Fr |, 19.16, , 18.20,
1996-02-15 Th |, 19.02, , 18.18,
1996-02-14 We |, 18.86, , 18.28,
1996-02-13 Tu |, 18.96, , 18.08,
1996-02-12 Mo |, 18.01, , 17.18,
1996-02-09 Fr |, 17.83, , 17.23,
1996-02-08 Th |, 17.79, , 17.05,
1996-02-07 We |, 17.71, , 16.93,
1996-02-06 Tu |, 17.74, , 16.83,
1996-02-05 Mo |, 17.53, , 16.93,
1996-02-02 Fr |, 17.83, , 17.05,
1996-02-01 Th |, 17.63, , 16.78,
1996-01-31 We |, 17.76, , 16.63,
1996-01-30 Tu |, 17.65, , 16.53,
1996-01-29 Mo |, 17.33, , 16.23,
1996-01-26 Fr |, 17.68, , 16.70,
1996-01-25 Th |, 18.06, , 17.00,
1996-01-24 We |, 18.95, , 17.33,
1996-01-23 Tu |, 18.58, , 17.38,
1996-01-22 Mo |, 18.49, , 17.53,
1996-01-19 Fr |, 18.94, , 17.53,
1996-01-18 Th |, 19.12, , 17.88,
1996-01-17 We |, 18.58, , 17.43,
1996-01-16 Tu |, 18.12, , 17.73,
1996-01-15 Mo |, 18.42, , 17.50,
1996-01-12 Fr |, 18.28, , 17.58,
1996-01-11 Th |, 18.87, , 17.85,
1996-01-10 We |, 19.66, , 18.48,
1996-01-09 Tu |, 19.86, , 19.05,
1996-01-08 Mo |, 20.50, , 19.68,
1996-01-05 Fr |, 20.26, , 19.50,
1996-01-04 Th |, 19.96, , 19.13,
1996-01-03 We |, 19.90, , 19.15,
1996-01-02 Tu |, 19.83, , 18.95,
1996-01-01 Mo |, na, , na,
1995-12-29 Fr |, 19.54, , 18.65,
1995-12-28 Th |, 19.47, , 18.78,
1995-12-27 We |, 19.49, , 18.73,
1995-12-26 Tu |, 19.25, , na,
1995-12-25 Mo |, na, , na,
1995-12-22 Fr |, 19.12, , 18.18,
1995-12-21 Th |, 18.83, , 18.10,
1995-12-20 We |, 18.87, , 18.05,
1995-12-19 Tu |, 19.05, , 18.03,
1995-12-18 Mo |, 19.71, , 18.33,
1995-12-15 Fr |, 19.51, , 18.15,
1995-12-14 Th |, 19.14, , 17.90,
1995-12-13 We |, 19.01, , 17.70,
1995-12-12 Tu |, 18.80, , 17.48,
1995-12-11 Mo |, 18.62, , 17.68,
1995-12-08 Fr |, 18.97, , 17.73,
1995-12-07 Th |, 18.69, , 17.48,
1995-12-06 We |, 18.76, , 17.55,
1995-12-05 Tu |, 18.66, , 17.53,
1995-12-04 Mo |, 18.61, , 17.35,
1995-12-01 Fr |, 18.43, , 17.18,
1995-11-30 Th |, 18.27, , 17.13,
1995-11-29 We |, 18.27, , 17.30,
1995-11-28 Tu |, 18.28, , 17.25,
1995-11-27 Mo |, 18.37, , 17.20,
1995-11-24 Fr |, na, , 16.93,
1995-11-23 Th |, na, , 16.88,
1995-11-22 We |, 17.93, , 16.90,
1995-11-21 Tu |, 17.89, , 16.60,
1995-11-20 Mo |, 18.14, , 16.80,
1995-11-17 Fr |, 18.56, , 17.03,
1995-11-16 Th |, 18.16, , 16.78,
1995-11-15 We |, 17.92, , 16.73,
1995-11-14 Tu |, 17.89, , 16.58,
1995-11-13 Mo |, 17.78, , 16.63,
1995-11-10 Fr |, 17.83, , 16.83,
1995-11-09 Th |, 17.83, , 16.90,
1995-11-08 We |, 17.82, , 16.75,
1995-11-07 Tu |, 17.62, , 16.70,
1995-11-06 Mo |, 17.68, , 16.78,
1995-11-03 Fr |, 17.93, , 16.88,
1995-11-02 Th |, 17.94, , 16.83,
1995-11-01 We |, 17.74, , 16.53,
1995-10-31 Tu |, 17.67, , 16.58,
1995-10-30 Mo |, 17.67, , 16.45,
1995-10-27 Fr |, 17.54, , 16.35,
1995-10-26 Th |, 17.61, , 16.30,
1995-10-25 We |, 17.58, , 15.98,
1995-10-24 Tu |, 17.61, , 16.08,
1995-10-23 Mo |, 17.48, , 15.88,
1995-10-20 Fr |, 17.44, , 15.80,
1995-10-19 Th |, 17.34, , 15.85,
1995-10-18 We |, 17.57, , 15.98,
1995-10-17 Tu |, 17.59, , 16.03,
1995-10-16 Mo |, 17.60, , 16.15,
1995-10-13 Fr |, 17.38, , 15.98,
1995-10-12 Th |, 17.08, , 15.90,
1995-10-11 We |, 17.28, , 16.05,
1995-10-10 Tu |, 17.29, , 15.95,
1995-10-09 Mo |, 17.36, , 16.00,
1995-10-06 Fr |, 17.03, , 15.75,
1995-10-05 Th |, 16.86, , 15.85,
1995-10-04 We |, 17.32, , 16.40,
1995-10-03 Tu |, 17.56, , 16.58,
1995-10-02 Mo |, 17.67, , 16.55,
1995-09-29 Fr |, 17.54, , 16.58,
1995-09-28 Th |, 17.72, , 16.65,
1995-09-27 We |, 17.64, , 16.28,
1995-09-26 Tu |, 17.47, , 16.15,
1995-09-25 Mo |, 17.38, , 16.18,
1995-09-22 Fr |, 17.27, , 16.40,
1995-09-21 Th |, 17.89, , 16.60,
1995-09-20 We |, 18.53, , 17.00,
1995-09-19 Tu |, 19.01, , 17.23,
1995-09-18 Mo |, 18.92, , 17.23,
1995-09-15 Fr |, 18.94, , 17.18,
1995-09-14 Th |, 18.87, , 17.00,
1995-09-13 We |, 18.53, , 16.85,
1995-09-12 Tu |, 18.76, , 16.90,
1995-09-11 Mo |, 18.49, , 16.75,
1995-09-08 Fr |, 18.44, , 16.93,
1995-09-07 Th |, 18.27, , 16.60,
1995-09-06 We |, 18.27, , 16.63,
1995-09-05 Tu |, 18.49, , 16.68,
1995-09-04 Mo |, na, , 16.62,
1995-09-01 Fr |, 18.08, , 16.25,
1995-08-31 Th |, 17.89, , 16.20,
1995-08-30 We |, 17.74, , 16.18,
1995-08-29 Tu |, 17.87, , 16.23,
1995-08-28 Mo |, 17.84, , na,
1995-08-25 Fr |, 19.91, , 16.15,
1995-08-24 Th |, 19.60, , 16.30,
1995-08-23 We |, 18.79, , 16.50,
1995-08-22 Tu |, 18.54, , 16.23,
1995-08-21 Mo |, 18.26, , 16.25,
1995-08-18 Fr |, 17.87, , 16.03,
1995-08-17 Th |, 17.65, , 15.85,
1995-08-16 We |, 17.59, , 15.78,
1995-08-15 Tu |, 17.40, , 15.85,
1995-08-14 Mo |, 17.48, , 15.93,
1995-08-11 Fr |, 17.86, , 16.23,
1995-08-10 Th |, 17.91, , 16.08,
1995-08-09 We |, 17.77, , 16.13,
1995-08-08 Tu |, 17.86, , 16.00,
1995-08-07 Mo |, 17.65, , 15.90,
1995-08-04 Fr |, 17.74, , 16.08,
1995-08-03 Th |, 17.72, , 15.99,
1995-08-02 We |, 17.95, , 16.13,
1995-08-01 Tu |, 17.59, , 16.10,
1995-07-31 Mo |, 17.62, , 15.78,
1995-07-28 Fr |, 17.43, , 15.93,
1995-07-27 Th |, 17.51, , 15.98,
1995-07-26 We |, 17.47, , 16.00,
1995-07-25 Tu |, 17.45, , 15.48,
1995-07-24 Mo |, 17.17, , 15.38,
1995-07-21 Fr |, 17.07, , 15.35,
1995-07-20 Th |, 17.03, , 15.68,
1995-07-19 We |, 17.33, , 15.80,
1995-07-18 Tu |, 17.33, , 15.68,
1995-07-17 Mo |, 17.28, , 15.73,
1995-07-14 Fr |, 17.32, , 15.80,
1995-07-13 Th |, 17.25, , 15.98,
1995-07-12 We |, 17.49, , 16.03,
1995-07-11 Tu |, 17.31, , 15.93,
1995-07-10 Mo |, 17.35, , 15.88,
1995-07-07 Fr |, 17.14, , 16.10,
1995-07-06 Th |, 17.42, , 16.15,
1995-07-05 We |, 17.21, , 16.00,
1995-07-04 Tu |, na, , 15.93,
1995-07-03 Mo |, 17.33, , 16.35,
1995-06-30 Fr |, 17.38, , 16.58,
1995-06-29 Th |, 17.59, , 16.50,
1995-06-28 We |, 17.98, , 16.95,
1995-06-27 Tu |, 17.95, , 16.63,
1995-06-26 Mo |, 17.67, , 16.55,
1995-06-23 Fr |, 17.81, , 16.40,
1995-06-22 Th |, 17.76, , 16.55,
1995-06-21 We |, 17.59, , 16.50,
1995-06-20 Tu |, 18.01, , 16.98,
1995-06-19 Mo |, 18.23, , 16.93,
1995-06-16 Fr |, 18.80, , 17.75,
1995-06-15 Th |, 18.90, , 17.95,
1995-06-14 We |, 19.05, , 17.63,
1995-06-13 Tu |, 18.93, , 17.83,
1995-06-12 Mo |, 18.87, , 17.63,
1995-06-09 Fr |, 18.83, , 17.68,
1995-06-08 Th |, 18.94, , 17.93,
1995-06-07 We |, 19.08, , 18.13,
1995-06-06 Tu |, 19.16, , 17.95,
1995-06-05 Mo |, 19.25, , 18.23,
1995-06-02 Fr |, 19.14, , 17.90,
1995-06-01 Th |, 18.89, , 17.70,
1995-05-31 We |, 18.88, , 17.58,
1995-05-30 Tu |, 18.78, , 17.43,
1995-05-29 Mo |, na, , na,
1995-05-26 Fr |, 18.70, , 17.80,
1995-05-25 Th |, 19.12, , 18.00,
1995-05-24 We |, 19.34, , 18.55,
1995-05-23 Tu |, 19.81, , 18.48,
1995-05-22 Mo |, 19.86, , 18.38,
1995-05-19 Fr |, 20.06, , 18.43,
1995-05-18 Th |, 19.99, , 18.23,
1995-05-17 We |, 19.94, , 18.50,
1995-05-16 Tu |, 20.01, , 18.53,
1995-05-15 Mo |, 19.91, , 18.43,
1995-05-12 Fr |, 19.55, , 18.23,
1995-05-11 Th |, 19.40, , 18.08,
1995-05-10 We |, 19.76, , 18.10,
1995-05-09 Tu |, 19.67, , 18.12,
1995-05-08 Mo |, 20.32, , 18.78,
1995-05-05 Fr |, 20.33, , 18.85,
1995-05-04 Th |, 20.30, , 18.68,
1995-05-03 We |, 19.88, , 18.33,
1995-05-02 Tu |, 20.18, , 18.83,
1995-05-01 Mo |, 20.53, , 19.38,
1995-04-28 Fr |, 20.36, , 18.98,
1995-04-27 Th |, 20.48, , 19.08,
1995-04-26 We |, 20.18, , 18.90,
1995-04-25 Tu |, 20.31, , 19.35,
1995-04-24 Mo |, 20.13, , 19.05,
1995-04-21 Fr |, 20.46, , 19.18,
1995-04-20 Th |, 20.52, , 19.15,
1995-04-19 We |, 20.40, , 18.73,
1995-04-18 Tu |, 20.14, , 18.55,
1995-04-17 Mo |, 19.80, , na,
1995-04-14 Fr |, na, , na,
1995-04-13 Th |, 19.16, , 17.98,
1995-04-12 We |, 19.50, , 18.73,
1995-04-11 Tu |, 19.84, , 18.63,
1995-04-10 Mo |, 19.61, , 18.15,
1995-04-07 Fr |, 19.67, , 18.45,
1995-04-06 Th |, 19.74, , 18.50,
1995-04-05 We |, 19.57, , 18.35,
1995-04-04 Tu |, 19.11, , 18.03,
1995-04-03 Mo |, 19.05, , 17.88,
1995-03-31 Fr |, 19.18, , 17.98,
1995-03-30 Th |, 19.17, , 17.98,
1995-03-29 We |, 19.21, , 18.05,
1995-03-28 Tu |, 18.95, , 17.85,
1995-03-27 Mo |, 19.08, , 17.83,
1995-03-24 Fr |, 18.68, , 17.65,
1995-03-23 Th |, 18.85, , 17.48,
1995-03-22 We |, 18.91, , 17.08,
1995-03-21 Tu |, 18.44, , 16.80,
1995-03-20 Mo |, 18.58, , 16.83,
1995-03-17 Fr |, 18.27, , 16.55,
1995-03-16 Th |, 18.18, , 16.50,
1995-03-15 We |, 18.12, , 16.38,
1995-03-14 Tu |, 17.90, , 16.33,
1995-03-13 Mo |, 18.19, , 16.30,
1995-03-10 Fr |, 17.92, , 16.50,
1995-03-09 Th |, 17.98, , 16.65,
1995-03-08 We |, 18.30, , 16.73,
1995-03-07 Tu |, 18.59, , 16.85,
1995-03-06 Mo |, 18.56, , 16.75,
1995-03-03 Fr |, 18.63, , 16.68,
1995-03-02 Th |, 18.40, , 16.55,
1995-03-01 We |, 18.31, , 16.85,
1995-02-28 Tu |, 18.52, , 17.23,
1995-02-27 Mo |, 18.64, , 17.35,
1995-02-24 Fr |, 18.70, , 17.10,
1995-02-23 Th |, 18.59, , 17.10,
1995-02-22 We |, 18.84, , 17.08,
1995-02-21 Tu |, 18.86, , 17.18,
1995-02-20 Mo |, na, , 17.43,
1995-02-17 Fr |, 18.94, , 17.40,
1995-02-16 Th |, 18.63, , 17.13,
1995-02-15 We |, 18.46, , 17.10,
1995-02-14 Tu |, 18.44, , 17.00,
1995-02-13 Mo |, 18.29, , 16.88,
1995-02-10 Fr |, 18.47, , 16.85,
1995-02-09 Th |, 18.28, , 16.85,
1995-02-08 We |, 18.36, , 17.03,
1995-02-07 Tu |, 18.43, , 17.05,
1995-02-06 Mo |, 18.58, , 17.08,
1995-02-03 Fr |, 18.78, , 17.40,
1995-02-02 Th |, 18.54, , 17.00,
1995-02-01 We |, 18.48, , 17.05,
1995-01-31 Tu |, 18.48, , 16.80,
1995-01-30 Mo |, 18.20, , 16.68,
1995-01-27 Fr |, 17.95, , 16.38,
1995-01-26 Th |, 18.23, , 16.73,
1995-01-25 We |, 18.82, , 16.98,
1995-01-24 Tu |, 18.53, , 17.15,
1995-01-23 Mo |, 18.16, , 17.00,
1995-01-20 Fr |, 18.46, , 17.23,
1995-01-19 Th |, 18.70, , 17.08,
1995-01-18 We |, 18.72, , 16.95,
1995-01-17 Tu |, 18.47, , 16.78,
1995-01-16 Mo |, 17.89, , 16.38,
1995-01-13 Fr |, 17.52, , 16.20,
1995-01-12 Th |, 17.72, , 16.48,
1995-01-11 We |, 17.70, , 16.40,
1995-01-10 Tu |, 17.42, , 16.00,
1995-01-09 Mo |, 17.40, , 16.08,
1995-01-06 Fr |, 17.69, , 16.35,
1995-01-05 Th |, 17.76, , 16.13,
1995-01-04 We |, 17.56, , 15.93,
1995-01-03 Tu |, 17.45, , 15.88,
1995-01-02 Mo |, na, , na,
1994-12-30 Fr |, 17.77, , 16.23,
1994-12-29 Th |, 17.69, , 16.25,
1994-12-28 We |, 17.74, , 16.08,
1994-12-27 Tu |, 17.63, , na,
1994-12-26 Mo |, na, , na,
1994-12-23 Fr |, 17.41, , 15.55,
1994-12-22 Th |, 17.15, , 15.60,
1994-12-21 We |, 17.07, , 15.65,
1994-12-20 Tu |, 16.98, , 15.73,
1994-12-19 Mo |, 16.91, , 15.58,
1994-12-16 Fr |, 16.84, , 15.48,
1994-12-15 Th |, 16.60, , 15.60,
1994-12-14 We |, 16.96, , 15.83,
1994-12-13 Tu |, 16.98, , 15.73,
1994-12-12 Mo |, 16.92, , 15.98,
1994-12-09 Fr |, 17.12, , 16.08,
1994-12-08 Th |, 17.14, , 16.13,
1994-12-07 We |, 16.86, , 15.83,
1994-12-06 Tu |, 16.93, , 16.05,
1994-12-05 Mo |, 16.88, , 15.93,
1994-12-02 Fr |, 17.00, , 16.35,
1994-12-01 Th |, 17.77, , 16.98,
1994-11-30 We |, 18.06, , 16.95,
1994-11-29 Tu |, 17.97, , 17.00,
1994-11-28 Mo |, 18.10, , 16.95,
1994-11-25 Fr |, na, , 17.00,
1994-11-24 Th |, na, , 16.95,
1994-11-23 We |, 18.05, , 16.88,
1994-11-22 Tu |, 17.70, , 17.20,
1994-11-21 Mo |, 17.43, , 17.25,
1994-11-18 Fr |, 17.47, , 16.45,
1994-11-17 Th |, 17.63, , 16.53,
1994-11-16 We |, 17.38, , 16.80,
1994-11-15 Tu |, 17.58, , 16.98,
1994-11-14 Mo |, 17.48, , 17.25,
1994-11-11 Fr |, 18.07, , 17.38,
1994-11-10 Th |, 18.18, , 17.20,
1994-11-09 We |, 18.16, , 17.55,
1994-11-08 Tu |, 18.46, , 17.38,
1994-11-07 Mo |, 18.38, , 17.78,
1994-11-04 Fr |, 18.76, , 18.00,
1994-11-03 Th |, 18.97, , 17.75,
1994-11-02 We |, 18.90, , 17.58,
1994-11-01 Tu |, 18.66, , 17.40,
1994-10-31 Mo |, 18.16, , 17.18,
1994-10-28 Fr |, 18.25, , 17.18,
1994-10-27 Th |, 18.17, , 17.08,
1994-10-26 We |, 18.01, , 16.88,
1994-10-25 Tu |, 17.71, , 16.48,
1994-10-24 Mo |, 17.50, , 16.48,
1994-10-21 Fr |, 17.31, , 16.35,
1994-10-20 Th |, 17.57, , 16.53,
1994-10-19 We |, 17.43, , 16.28,
1994-10-18 Tu |, 17.34, , 16.13,
1994-10-17 Mo |, 17.11, , 15.75,
1994-10-14 Fr |, 16.98, , 15.58,
1994-10-13 Th |, 17.03, , 15.63,
1994-10-12 We |, 17.13, , 16.08,
1994-10-11 Tu |, 17.74, , 16.38,
1994-10-10 Mo |, 17.95, , 16.70,
1994-10-07 Fr |, 18.27, , 16.93,
1994-10-06 Th |, 18.24, , 16.63,
1994-10-05 We |, 18.01, , 16.50,
1994-10-04 Tu |, 17.97, , 16.70,
1994-10-03 Mo |, 18.16, , 16.85,
1994-09-30 Fr |, 18.36, , 16.73,
1994-09-29 Th |, 17.96, , 16.60,
1994-09-28 We |, 17.69, , 16.20,
1994-09-27 Tu |, 17.48, , 16.10,
1994-09-26 Mo |, 17.68, , 16.10,
1994-09-23 Fr |, 17.76, , 16.30,
1994-09-22 Th |, 17.65, , 15.90,
1994-09-21 We |, 17.06, , 15.80,
1994-09-20 Tu |, 17.24, , 15.78,
1994-09-19 Mo |, 17.21, , 15.45,
1994-09-16 Fr |, 16.84, , 15.30,
1994-09-15 Th |, 16.72, , 15.25,
1994-09-14 We |, 16.72, , 15.40,
1994-09-13 Tu |, 17.00, , 15.48,
1994-09-12 Mo |, 17.39, , 15.83,
1994-09-09 Fr |, 17.53, , 15.93,
1994-09-08 Th |, 17.62, , 16.05,
1994-09-07 We |, 17.84, , 16.03,
1994-09-06 Tu |, 17.62, , 15.95,
1994-09-05 Mo |, na, , 15.60,
1994-09-02 Fr |, 17.52, , 15.88,
1994-09-01 Th |, 17.47, , 16.03,
1994-08-31 We |, 17.60, , 16.03,
1994-08-30 Tu |, 17.40, , 15.78,
1994-08-29 Mo |, 17.62, , na,
1994-08-26 Fr |, 17.14, , 15.85,
1994-08-25 Th |, 17.49, , 15.75,
1994-08-24 We |, 17.54, , 15.80,
1994-08-23 Tu |, 17.09, , 15.30,
1994-08-22 Mo |, 16.87, , 15.25,
1994-08-19 Fr |, 17.56, , 16.13,
1994-08-18 Th |, 17.73, , 16.30,
1994-08-17 We |, 18.08, , 16.28,
1994-08-16 Tu |, 17.64, , 16.68,
1994-08-15 Mo |, 18.24, , 16.75,
1994-08-12 Fr |, 18.05, , 17.10,
1994-08-11 Th |, 18.67, , 17.50,
1994-08-10 We |, 18.96, , 17.33,
1994-08-09 Tu |, 19.29, , 17.68,
1994-08-08 Mo |, 19.41, , 17.93,
1994-08-05 Fr |, 19.37, , 17.78,
1994-08-04 Th |, 20.14, , 18.43,
1994-08-03 We |, 20.06, , 18.48,
1994-08-02 Tu |, 20.22, , 18.48,
1994-08-01 Mo |, 20.65, , 19.03,
1994-07-29 Fr |, 20.30, , 18.48,
1994-07-28 Th |, 19.87, , 18.00,
1994-07-27 We |, 19.46, , 17.83,
1994-07-26 Tu |, 19.26, , 17.43,
1994-07-25 Mo |, 19.42, , 17.35,
1994-07-22 Fr |, 19.59, , 17.58,
1994-07-21 Th |, 19.32, , 17.45,
1994-07-20 We |, 19.15, , 17.35,
1994-07-19 Tu |, 19.49, , 17.20,
1994-07-18 Mo |, 19.38, , 17.50,
1994-07-15 Fr |, 19.89, , 18.15,
1994-07-14 Th |, 20.18, , 18.33,
1994-07-13 We |, 20.14, , 18.25,
1994-07-12 Tu |, 20.40, , 18.25,
1994-07-11 Mo |, 20.17, , 17.48,
1994-07-08 Fr |, 19.48, , 17.00,
1994-07-07 Th |, 19.15, , 16.78,
1994-07-06 We |, 19.30, , 16.90,
1994-07-05 Tu |, 19.62, , 17.13,
1994-07-04 Mo |, na, , 17.50,
1994-07-01 Fr |, 19.52, , 17.65,
1994-06-30 Th |, 19.37, , 17.45,
1994-06-29 We |, 18.82, , 17.23,
1994-06-28 Tu |, 19.14, , 16.98,
1994-06-27 Mo |, 18.96, , 17.40,
1994-06-24 Fr |, 19.28, , 17.40,
1994-06-23 Th |, 19.38, , 17.30,
1994-06-22 We |, 19.59, , 17.48,
1994-06-21 Tu |, 20.08, , 17.63,
1994-06-20 Mo |, 20.68, , 17.38,
1994-06-17 Fr |, 20.72, , 17.13,
1994-06-16 Th |, 19.83, , 16.88,
1994-06-15 We |, 19.75, , 16.73,
1994-06-14 Tu |, 18.94, , 16.40,
1994-06-13 Mo |, 18.82, , 16.23,
1994-06-10 Fr |, 18.48, , 16.38,
1994-06-09 Th |, 18.67, , 16.13,
1994-06-08 We |, 18.28, , 15.65,
1994-06-07 Tu |, 17.78, , 15.95,
1994-06-06 Mo |, 18.10, , 16.18,
1994-06-03 Fr |, 18.11, , 16.13,
1994-06-02 Th |, 18.25, , 16.35,
1994-06-01 We |, 18.29, , 16.40,
1994-05-31 Tu |, 18.30, , 16.18,
1994-05-30 Mo |, na, , na,
1994-05-27 Fr |, 18.02, , 16.08,
1994-05-26 Th |, 17.76, , 16.08,
1994-05-25 We |, 17.83, , 16.33,
1994-05-24 Tu |, 18.40, , 16.63,
1994-05-23 Mo |, 18.69, , 16.63,
1994-05-20 Fr |, 18.93, , 16.23,
1994-05-19 Th |, 18.49, , 16.15,
1994-05-18 We |, 18.02, , 15.98,
1994-05-17 Tu |, 17.61, , 15.83,
1994-05-16 Mo |, 17.99, , 16.23,
1994-05-13 Fr |, 18.20, , 16.50,
1994-05-12 Th |, 18.27, , 16.25,
1994-05-11 We |, 17.84, , 16.10,
1994-05-10 Tu |, 17.62, , 16.25,
1994-05-09 Mo |, 17.72, , 16.33,
1994-05-06 Fr |, 17.74, , 16.25,
1994-05-05 Th |, 17.28, , 15.85,
1994-05-04 We |, 16.85, , 15.95,
1994-05-03 Tu |, 16.93, , 15.93,
1994-05-02 Mo |, 17.18, , na,
1994-04-29 Fr |, 16.92, , 15.35,
1994-04-28 Th |, 16.57, , 15.65,
1994-04-27 We |, 16.70, , 15.75,
1994-04-26 Tu |, 16.82, , 16.05,
1994-04-25 Mo |, 17.66, , 16.38,
1994-04-22 Fr |, 17.84, , 16.28,
1994-04-21 Th |, 17.56, , 15.63,
1994-04-20 We |, 16.65, , 15.30,
1994-04-19 Tu |, 16.43, , 15.13,
1994-04-18 Mo |, 16.64, , 15.48,
1994-04-15 Fr |, 16.58, , 15.23,
1994-04-14 Th |, 16.20, , 15.28,
1994-04-13 We |, 15.96, , 15.00,
1994-04-12 Tu |, 15.74, , 14.80,
1994-04-11 Mo |, 15.86, , 14.73,
1994-04-08 Fr |, 15.57, , 14.30,
1994-04-07 Th |, 15.59, , 14.40,
1994-04-06 We |, 15.77, , 14.33,
1994-04-05 Tu |, 15.67, , 14.33,
1994-04-04 Mo |, 15.67, , na,
1994-04-01 Fr |, na, , na,
1994-03-31 Th |, 14.78, , 13.25,
1994-03-30 We |, 14.40, , 13.23,
1994-03-29 Tu |, 14.41, , 13.38,
1994-03-28 Mo |, 14.15, , 13.75,
1994-03-25 Fr |, 15.19, , 14.58,
1994-03-24 Th |, 15.21, , 14.53,
1994-03-23 We |, 14.94, , 14.50,
1994-03-22 Tu |, 15.04, , 14.80,
1994-03-21 Mo |, 15.37, , 14.55,
1994-03-18 Fr |, 14.88, , 14.05,
1994-03-17 Th |, 14.83, , 14.25,
1994-03-16 We |, 15.03, , 14.30,
1994-03-15 Tu |, 14.82, , 14.28,
1994-03-14 Mo |, 14.52, , 14.03,
1994-03-11 Fr |, 14.47, , 13.70,
1994-03-10 Th |, 14.19, , 13.23,
1994-03-09 We |, 14.23, , 13.30,
1994-03-08 Tu |, 14.17, , 13.15,
1994-03-07 Mo |, 14.14, , 13.13,
1994-03-04 Fr |, 14.57, , 13.43,
1994-03-03 Th |, 14.74, , 13.55,
1994-03-02 We |, 14.80, , 13.50,
1994-03-01 Tu |, 14.78, , 13.45,
1994-02-28 Mo |, 14.50, , 13.59,
1994-02-25 Fr |, 14.48, , 13.33,
1994-02-24 Th |, 14.82, , 13.40,
1994-02-23 We |, 14.18, , 13.20,
1994-02-22 Tu |, 14.28, , 13.20,
1994-02-21 Mo |, na, , 13.05,
1994-02-18 Fr |, 14.21, , 13.00,
1994-02-17 Th |, 14.26, , 13.28,
1994-02-16 We |, 13.89, , 13.08,
1994-02-15 Tu |, 14.13, , 13.13,
1994-02-14 Mo |, 14.15, , 13.40,
1994-02-11 Fr |, 14.71, , 13.70,
1994-02-10 Th |, 14.59, , 13.58,
1994-02-09 We |, 14.64, , 13.53,
1994-02-08 Tu |, 15.12, , 14.13,
1994-02-07 Mo |, 15.31, , 14.60,
1994-02-04 Fr |, 15.63, , 14.93,
1994-02-03 Th |, 15.97, , 15.48,
1994-02-02 We |, 16.06, , 15.40,
1994-02-01 Tu |, 15.91, , 15.03,
1994-01-31 Mo |, 15.24, , 14.83,
1994-01-28 Fr |, 15.37, , 14.65,
1994-01-27 Th |, 15.48, , 14.78,
1994-01-26 We |, 15.50, , 14.80,
1994-01-25 Tu |, 15.26, , 14.63,
1994-01-24 Mo |, 15.09, , 14.35,
1994-01-21 Fr |, 14.85, , 14.23,
1994-01-20 Th |, 14.95, , 14.10,
1994-01-19 We |, 15.25, , 14.25,
1994-01-18 Tu |, 14.92, , 14.10,
1994-01-17 Mo |, 15.15, , 14.40,
1994-01-14 Fr |, 14.81, , 14.10,
1994-01-13 Th |, 14.56, , 13.75,
1994-01-12 We |, 14.36, , 13.90,
1994-01-11 Tu |, 14.95, , 14.10,
1994-01-10 Mo |, 14.65, , 14.15,
1994-01-07 Fr |, 15.33, , 14.63,
1994-01-06 Th |, 15.36, , 14.55,
1994-01-05 We |, 15.30, , 14.10,
1994-01-04 Tu |, 14.66, , 13.43,
1994-01-03 Mo |, 14.52, , na,
1993-12-31 Fr |, na, , 13.18,
1993-12-30 Th |, 14.19, , 13.20,
1993-12-29 We |, 14.45, , 13.13,
1993-12-28 Tu |, 14.11, , na,
1993-12-27 Mo |, 14.09, , na,
1993-12-24 Fr |, na, , 13.38,
1993-12-23 Th |, 14.48, , 13.55,
1993-12-22 We |, 14.61, , 13.60,
1993-12-21 Tu |, 14.32, , 13.45,
1993-12-20 Mo |, 14.20, , 13.63,
1993-12-17 Fr |, 13.98, , 13.85,
1993-12-16 Th |, 14.21, , 13.63,
1993-12-15 We |, 14.39, , 13.80,
1993-12-14 Tu |, 14.47, , 14.78,
1993-12-13 Mo |, 14.50, , 13.90,
1993-12-10 Fr |, 15.04, , 13.80,
1993-12-09 Th |, 14.65, , 13.60,
1993-12-08 We |, 14.61, , 13.45,
1993-12-07 Tu |, 14.53, , 13.88,
1993-12-06 Mo |, 14.57, , 13.90,
1993-12-03 Fr |, 15.03, , 13.95,
1993-12-02 Th |, 14.93, , 14.15,
1993-12-01 We |, 15.45, , 14.43,
1993-11-30 Tu |, 15.36, , 14.23,
1993-11-29 Mo |, 15.30, , 14.05,
1993-11-26 Fr |, 15.53, , 14.28,
1993-11-25 Th |, na, , 14.35,
1993-11-24 We |, 15.73, , 15.13,
1993-11-23 Tu |, 16.39, , 15.25,
1993-11-22 Mo |, 16.67, , 15.35,
1993-11-19 Fr |, 16.55, , 15.25,
1993-11-18 Th |, 16.67, , 15.40,
1993-11-17 We |, 17.08, , 15.55,
1993-11-16 Tu |, 16.69, , 15.33,
1993-11-15 Mo |, 16.78, , 15.25,
1993-11-12 Fr |, 16.72, , 15.08,
1993-11-11 Th |, 16.91, , 15.18,
1993-11-10 We |, 16.54, , 15.23,
1993-11-09 Tu |, 16.71, , 15.33,
1993-11-08 Mo |, 16.69, , 15.28,
1993-11-05 Fr |, 17.09, , 15.73,
1993-11-04 Th |, 17.38, , 15.78,
1993-11-03 We |, 17.47, , 15.83,
1993-11-02 Tu |, 17.03, , 15.63,
1993-11-01 Mo |, 17.50, , 15.83,
1993-10-29 Fr |, 16.97, , 15.43,
1993-10-28 Th |, 17.30, , 15.83,
1993-10-27 We |, 17.66, , 15.95,
1993-10-26 Tu |, 17.55, , 15.95,
1993-10-25 Mo |, 17.36, , 16.13,
1993-10-22 Fr |, 17.92, , 16.48,
1993-10-21 Th |, 18.28, , 16.88,
1993-10-20 We |, 18.25, , 16.68,
1993-10-19 Tu |, 18.04, , 16.53,
1993-10-18 Mo |, 18.13, , 16.50,
1993-10-15 Fr |, 18.24, , 16.70,
1993-10-14 Th |, 18.50, , 16.80,
1993-10-13 We |, 18.65, , 17.00,
1993-10-12 Tu |, 18.70, , 17.15,
1993-10-11 Mo |, 18.76, , 17.13,
1993-10-08 Fr |, 18.53, , 16.98,
1993-10-07 Th |, 18.49, , 16.88,
1993-10-06 We |, 18.43, , 16.98,
1993-10-05 Tu |, 18.43, , 16.78,
1993-10-04 Mo |, 18.40, , 16.90,
1993-10-01 Fr |, 18.63, , 17.08,
1993-09-30 Th |, 18.72, , 17.23,
1993-09-29 We |, 18.73, , 16.78,
1993-09-28 Tu |, 18.07, , 16.40,
1993-09-27 Mo |, 17.52, , 16.10,
1993-09-24 Fr |, 17.52, , 16.10,
1993-09-23 Th |, 17.52, , 15.88,
1993-09-22 We |, 17.53, , 15.88,
1993-09-21 Tu |, 18.12, , 16.25,
1993-09-20 Mo |, 17.68, , 16.03,
1993-09-17 Fr |, 17.10, , 15.55,
1993-09-16 Th |, 16.85, , 15.43,
1993-09-15 We |, 16.85, , 15.35,
1993-09-14 Tu |, 16.94, , 15.58,
1993-09-13 Mo |, 16.98, , 15.43,
1993-09-10 Fr |, 16.74, , 15.43,
1993-09-09 Th |, 16.97, , 15.73,
1993-09-08 We |, 17.00, , 15.65,
1993-09-07 Tu |, 17.14, , 15.85,
1993-09-06 Mo |, na, , 16.23,
1993-09-03 Fr |, 17.72, , 16.33,
1993-09-02 Th |, 17.97, , 16.50,
1993-09-01 We |, 17.92, , 16.55,
1993-08-31 Tu |, 18.24, , 16.73,
1993-08-30 Mo |, 18.63, , na,
1993-08-27 Fr |, 18.82, , 17.05,
1993-08-26 Th |, 18.40, , 16.75,
1993-08-25 We |, 18.45, , 16.68,
1993-08-24 Tu |, 18.38, , 16.93,
1993-08-23 Mo |, 18.42, , 16.83,
1993-08-20 Fr |, 18.09, , 16.68,
1993-08-19 Th |, 17.64, , 16.63,
1993-08-18 We |, 17.68, , 16.63,
1993-08-17 Tu |, 17.95, , 16.88,
1993-08-16 Mo |, 17.84, , 16.80,
1993-08-13 Fr |, 18.14, , 16.93,
1993-08-12 Th |, 18.16, , 16.78,
1993-08-11 We |, 17.87, , 16.58,
1993-08-10 Tu |, 17.58, , 16.30,
1993-08-09 Mo |, 17.58, , 16.45,
1993-08-06 Fr |, 17.30, , 16.38,
1993-08-05 Th |, 17.54, , 16.60,
1993-08-04 We |, 17.82, , 16.63,
1993-08-03 Tu |, 17.81, , 16.53,
1993-08-02 Mo |, 17.90, , 16.85,
1993-07-30 Fr |, 17.94, , 16.85,
1993-07-29 Th |, 18.12, , 17.08,
1993-07-28 We |, 18.25, , 17.13,
1993-07-27 Tu |, 18.50, , 16.85,
1993-07-26 Mo |, 18.11, , 16.85,
1993-07-23 Fr |, 17.67, , 16.85,
1993-07-22 Th |, 17.57, , 16.65,
1993-07-21 We |, 17.60, , 16.73,
1993-07-20 Tu |, 17.20, , 16.58,
1993-07-19 Mo |, 17.68, , 16.58,
1993-07-16 Fr |, 17.29, , 16.60,
1993-07-15 Th |, 17.73, , 16.48,
1993-07-14 We |, 17.43, , 16.50,
1993-07-13 Tu |, 18.05, , 16.95,
1993-07-12 Mo |, 18.12, , 16.78,
1993-07-09 Fr |, 17.92, , 16.53,
1993-07-08 Th |, 17.79, , 16.55,
1993-07-07 We |, 18.06, , 16.90,
1993-07-06 Tu |, 18.29, , 17.13,
1993-07-05 Mo |, na, , 16.88,
1993-07-02 Fr |, 17.93, , 16.63,
1993-07-01 Th |, 18.44, , 16.98,
1993-06-30 We |, 18.82, , 17.43,
1993-06-29 Tu |, 18.99, , 17.48,
1993-06-28 Mo |, 18.89, , 17.23,
1993-06-25 Fr |, 18.83, , 17.23,
1993-06-24 Th |, 18.36, , 17.23,
1993-06-23 We |, 18.44, , 17.18,
1993-06-22 Tu |, 18.35, , 17.18,
1993-06-21 Mo |, 18.63, , 17.18,
1993-06-18 Fr |, 18.71, , 17.13,
1993-06-17 Th |, 18.70, , 17.23,
1993-06-16 We |, 18.87, , 17.33,
1993-06-15 Tu |, 18.60, , 17.30,
1993-06-14 Mo |, 18.90, , 17.58,
1993-06-11 Fr |, 18.99, , 17.63,
1993-06-10 Th |, 19.27, , 18.20,
1993-06-09 We |, 19.66, , 18.23,
1993-06-08 Tu |, 19.65, , 18.23,
1993-06-07 Mo |, 19.60, , 18.00,
1993-06-04 Fr |, 19.79, , 18.25,
1993-06-03 Th |, 19.77, , 18.15,
1993-06-02 We |, 20.05, , 18.48,
1993-06-01 Tu |, 20.20, , 18.48,
1993-05-31 Mo |, na, , na,
1993-05-28 Fr |, 20.04, , 18.43,
1993-05-27 Th |, 20.05, , 18.43,
1993-05-26 We |, 19.92, , 18.08,
1993-05-25 Tu |, 19.75, , 18.15,
1993-05-24 Mo |, 19.43, , 18.15,
1993-05-21 Fr |, 19.60, , 18.05,
1993-05-20 Th |, 19.56, , 18.10,
1993-05-19 We |, 19.15, , 18.13,
1993-05-18 Tu |, 19.32, , 18.18,
1993-05-17 Mo |, 19.51, , 18.28,
1993-05-14 Fr |, 19.51, , 18.40,
1993-05-13 Th |, 19.80, , 18.70,
1993-05-12 We |, 20.19, , 18.90,
1993-05-11 Tu |, 20.38, , 18.83,
1993-05-10 Mo |, 20.42, , 18.98,
1993-05-07 Fr |, 20.43, , 18.98,
1993-05-06 Th |, 20.49, , 19.13,
1993-05-05 We |, 20.46, , 18.85,
1993-05-04 Tu |, 20.40, , 18.90,
1993-05-03 Mo |, 20.58, , na,
1993-04-30 Fr |, 20.54, , 18.85,
1993-04-29 Th |, 20.63, , 18.80,
1993-04-28 We |, na, , 18.48,
1993-04-27 Tu |, 20.21, , 18.58,
1993-04-26 Mo |, 19.83, , 18.63,
1993-04-23 Fr |, 19.93, , 18.63,
1993-04-22 Th |, 19.79, , 18.48,
1993-04-21 We |, 19.99, , 18.68,
1993-04-20 Tu |, 20.05, , 18.53,
1993-04-19 Mo |, 19.99, , 18.48,
1993-04-16 Fr |, 20.09, , 18.50,
1993-04-15 Th |, 20.21, , 18.63,
1993-04-14 We |, 20.38, , 18.73,
1993-04-13 Tu |, 20.28, , 18.80,
1993-04-12 Mo |, 20.43, , na,
1993-04-09 Fr |, na, , na,
1993-04-08 Th |, 20.22, , 18.53,
1993-04-07 We |, 20.35, , 18.70,
1993-04-06 Tu |, 20.33, , 18.65,
1993-04-05 Mo |, 20.59, , 18.95,
1993-04-02 Fr |, 20.67, , 18.88,
1993-04-01 Th |, 20.54, , 18.98,
1993-03-31 We |, 20.44, , 18.70,
1993-03-30 Tu |, 20.27, , 18.45,
1993-03-29 Mo |, 20.27, , 18.65,
1993-03-26 Fr |, 20.42, , 18.55,
1993-03-25 Th |, 20.12, , 18.60,
1993-03-24 We |, 19.97, , 18.53,
1993-03-23 Tu |, 19.98, , 18.23,
1993-03-22 Mo |, 19.52, , 18.18,
1993-03-19 Fr |, 20.05, , 18.58,
1993-03-18 Th |, 20.29, , 18.70,
1993-03-17 We |, 20.14, , 18.60,
1993-03-16 Tu |, 20.04, , 18.55,
1993-03-15 Mo |, 20.18, , 18.88,
1993-03-12 Fr |, 20.38, , 18.83,
1993-03-11 Th |, 20.12, , 18.70,
1993-03-10 We |, 20.42, , 19.08,
1993-03-09 Tu |, 20.71, , 19.23,
1993-03-08 Mo |, 20.63, , 19.28,
1993-03-05 Fr |, 20.85, , 19.60,
1993-03-04 Th |, 21.05, , 19.35,
1993-03-03 We |, 20.46, , 18.93,
1993-03-02 Tu |, 20.48, , 18.83,
1993-03-01 Mo |, 20.62, , 19.03,
1993-02-26 Fr |, 20.53, , 18.83,
1993-02-25 Th |, 20.63, , 18.83,
1993-02-24 We |, 20.28, , 18.88,
1993-02-23 Tu |, 20.49, , 18.88,
1993-02-22 Mo |, 20.08, , 18.63,
1993-02-19 Fr |, 19.69, , 18.30,
1993-02-18 Th |, 19.44, , 17.83,
1993-02-17 We |, 19.30, , 17.93,
1993-02-16 Tu |, 19.59, , 18.20,
1993-02-15 Mo |, na, , 17.98,
1993-02-12 Fr |, 19.96, , 18.48,
1993-02-11 Th |, 20.29, , 18.43,
1993-02-10 We |, 20.20, , 18.48,
1993-02-09 Tu |, 20.12, , 18.33,
1993-02-08 Mo |, 20.07, , 18.55,
1993-02-05 Fr |, 20.27, , 18.70,
1993-02-04 Th |, 20.29, , 18.65,
1993-02-03 We |, na, , na,
1993-02-02 Tu |, 20.00, , 18.40,
1993-02-01 Mo |, 20.32, , 18.55,
1993-01-29 Fr |, 20.27, , 18.48,
1993-01-28 Th |, 20.38, , 18.15,
1993-01-27 We |, 19.66, , 17.88,
1993-01-26 Tu |, 19.67, , 17.93,
1993-01-25 Mo |, 19.51, , 17.58,
1993-01-22 Fr |, 18.64, , 17.08,
1993-01-21 Th |, 18.71, , 16.88,
1993-01-20 We |, 18.35, , 16.70,
1993-01-19 Tu |, 18.40, , 16.98,
1993-01-18 Mo |, 18.94, , 17.25,
1993-01-15 Fr |, 18.89, , 17.28,
1993-01-14 Th |, 18.71, , 17.00,
1993-01-13 We |, 18.51, , 16.85,
1993-01-12 Tu |, 18.21, , 16.85,
1993-01-11 Mo |, 18.78, , 17.28,
1993-01-08 Fr |, 18.90, , 17.23,
1993-01-07 Th |, 18.92, , 17.58,
1993-01-06 We |, 19.03, , 17.53,
1993-01-05 Tu |, 19.13, , 17.48,
1993-01-04 Mo |, 19.03, , 17.73,
1993-01-01 Fr |, na, , na,
1992-12-31 Th |, 19.49, , 17.85,
1992-12-30 We |, 19.63, , 17.83,
1992-12-29 Tu |, 19.62, , 17.93,
1992-12-28 Mo |, 19.77, , na,
1992-12-25 Fr |, na, , na,
1992-12-24 Th |, 19.97, , 18.28,
1992-12-23 We |, 19.97, , 18.23,
1992-12-22 Tu |, 19.79, , 18.08,
1992-12-21 Mo |, 19.92, , 18.33,
1992-12-18 Fr |, 19.81, , 18.30,
1992-12-17 Th |, 19.68, , 18.18,
1992-12-16 We |, 19.42, , 17.90,
1992-12-15 Tu |, 18.94, , 17.80,
1992-12-14 Mo |, 19.06, , 18.03,
1992-12-11 Fr |, 19.09, , 18.20,
1992-12-10 Th |, 19.26, , 18.28,
1992-12-09 We |, 18.86, , 17.80,
1992-12-08 Tu |, 18.69, , 18.08,
1992-12-07 Mo |, 19.17, , 18.25,
1992-12-04 Fr |, 18.95, , 18.35,
1992-12-03 Th |, 19.08, , 18.20,
1992-12-02 We |, 19.38, , 18.38,
1992-12-01 Tu |, 19.56, , 18.65,
1992-11-30 Mo |, 19.91, , 19.25,
1992-11-27 Fr |, 20.29, , 19.08,
1992-11-26 Th |, na, , 18.93,
1992-11-25 We |, 20.29, , 19.28,
1992-11-24 Tu |, 20.06, , 19.18,
1992-11-23 Mo |, 20.01, , 19.15,
1992-11-20 Fr |, 20.37, , 19.48,
1992-11-19 Th |, 20.50, , 19.48,
1992-11-18 We |, 20.21, , 19.10,
1992-11-17 Tu |, 20.32, , 19.15,
1992-11-16 Mo |, 20.37, , 19.20,
1992-11-13 Fr |, 20.04, , 19.05,
1992-11-12 Th |, 20.19, , 19.18,
1992-11-11 We |, 20.46, , 19.40,
1992-11-10 Tu |, 20.54, , 19.53,
1992-11-09 Mo |, 20.63, , 19.10,
1992-11-06 Fr |, 20.26, , 19.13,
1992-11-05 Th |, 20.62, , 19.20,
1992-11-04 We |, 20.33, , 19.03,
1992-11-03 Tu |, 20.60, , 19.35,
1992-11-02 Mo |, 20.77, , 19.25,
1992-10-30 Fr |, 20.68, , 19.13,
1992-10-29 Th |, 20.71, , 19.40,
1992-10-28 We |, 21.17, , 19.65,
1992-10-27 Tu |, 21.03, , 19.78,
1992-10-26 Mo |, 21.14, , 19.78,
1992-10-23 Fr |, 21.11, , 20.03,
1992-10-22 Th |, 21.22, , 20.13,
1992-10-21 We |, 21.49, , 20.28,
1992-10-20 Tu |, 21.88, , 20.68,
1992-10-19 Mo |, 22.18, , 20.73,
1992-10-16 Fr |, 22.31, , 20.78,
1992-10-15 Th |, 22.37, , 20.73,
1992-10-14 We |, 22.16, , 20.68,
1992-10-13 Tu |, 22.12, , 20.83,
1992-10-12 Mo |, 22.28, , 20.80,
1992-10-09 Fr |, 21.99, , 20.48,
1992-10-08 Th |, 21.99, , 20.48,
1992-10-07 We |, 21.89, , 20.28,
1992-10-06 Tu |, 21.85, , 20.23,
1992-10-05 Mo |, 21.76, , 20.20,
1992-10-02 Fr |, 21.93, , 20.40,
1992-10-01 Th |, 21.83, , 20.28,
1992-09-30 We |, 21.83, , 20.18,
1992-09-29 Tu |, 21.66, , 20.18,
1992-09-28 Mo |, 21.78, , 20.28,
1992-09-25 Fr |, 21.51, , 20.33,
1992-09-24 Th |, 21.57, , 20.43,
1992-09-23 We |, 21.78, , 20.53,
1992-09-22 Tu |, 21.78, , 20.33,
1992-09-21 Mo |, 21.91, , 20.15,
1992-09-18 Fr |, 21.96, , 20.30,
1992-09-17 Th |, 22.23, , 20.35,
1992-09-16 We |, 22.39, , 20.43,
1992-09-15 Tu |, 22.13, , 20.50,
1992-09-14 Mo |, 22.35, , 20.68,
1992-09-11 Fr |, 22.00, , 20.35,
1992-09-10 Th |, 21.93, , 20.30,
1992-09-09 We |, 22.00, , 20.33,
1992-09-08 Tu |, 21.98, , 20.30,
1992-09-07 Mo |, 21.77, , 20.13,
1992-09-04 Fr |, 21.77, , 20.03,
1992-09-03 Th |, 21.69, , 19.95,
1992-09-02 We |, 21.65, , 20.00,
1992-09-01 Tu |, 21.72, , 19.88,
1992-08-31 Mo |, 21.46, , 19.65,
1992-08-28 Fr |, 21.30, , 19.65,
1992-08-27 Th |, 21.14, , 19.50,
1992-08-26 We |, 21.24, , 19.63,
1992-08-25 Tu |, 21.60, , 19.68,
1992-08-24 Mo |, 21.85, , 19.65,
1992-08-21 Fr |, 21.19, , 19.68,
1992-08-20 Th |, 21.40, , 19.63,
1992-08-19 We |, 21.33, , 19.80,
1992-08-18 Tu |, 21.54, , 19.90,
1992-08-17 Mo |, 21.47, , 19.95,
1992-08-14 Fr |, 21.31, , 19.88,
1992-08-13 Th |, 21.35, , 19.83,
1992-08-12 We |, 21.13, , 19.65,
1992-08-11 Tu |, 21.00, , 19.48,
1992-08-10 Mo |, 21.12, , 19.55,
1992-08-07 Fr |, 21.27, , 19.75,
1992-08-06 Th |, 21.41, , 19.78,
1992-08-05 We |, 21.18, , 19.68,
1992-08-04 Tu |, 21.23, , 19.85,
1992-08-03 Mo |, 21.60, , 20.33,
1992-07-31 Fr |, 21.83, , 20.38,
1992-07-30 Th |, 21.82, , 20.48,
1992-07-29 We |, 21.98, , 20.68,
1992-07-28 Tu |, 22.03, , 20.78,
1992-07-27 Mo |, 22.09, , 20.58,
1992-07-24 Fr |, 21.95, , 20.60,
1992-07-23 Th |, 22.11, , 20.48,
1992-07-22 We |, 21.99, , 20.23,
1992-07-21 Tu |, 21.91, , 20.03,
1992-07-20 Mo |, 21.78, , 19.95,
1992-07-17 Fr |, 21.56, , 20.20,
1992-07-16 Th |, 21.80, , 20.23,
1992-07-15 We |, 21.73, , 19.85,
1992-07-14 Tu |, 21.42, , 19.98,
1992-07-13 Mo |, 21.38, , 19.83,
1992-07-10 Fr |, 21.25, , 20.00,
1992-07-09 Th |, 21.38, , 19.78,
1992-07-08 We |, 21.38, , 19.70,
1992-07-07 Tu |, 21.51, , 19.80,
1992-07-06 Mo |, 21.87, , 20.45,
1992-07-03 Fr |, 22.08, , 20.65,
1992-07-02 Th |, 22.08, , 20.53,
1992-07-01 We |, 21.90, , 20.25,
1992-06-30 Tu |, 21.84, , 20.60,
1992-06-29 Mo |, 22.27, , 21.08,
1992-06-26 Fr |, 22.42, , 21.30,
1992-06-25 Th |, 22.73, , 21.50,
1992-06-24 We |, 23.03, , 21.55,
1992-06-23 Tu |, 22.74, , 21.35,
1992-06-22 Mo |, 22.47, , 20.83,
1992-06-19 Fr |, 22.16, , 21.13,
1992-06-18 Th |, 22.23, , 21.23,
1992-06-17 We |, 22.30, , 21.03,
1992-06-16 Tu |, 22.23, , 21.13,
1992-06-15 Mo |, 22.38, , 21.30,
1992-06-12 Fr |, 22.28, , 21.28,
1992-06-11 Th |, 22.33, , 21.33,
1992-06-10 We |, 22.49, , 21.05,
1992-06-09 Tu |, 22.23, , 21.13,
1992-06-08 Mo |, 22.43, , 21.25,
1992-06-05 Fr |, 22.65, , 21.35,
1992-06-04 Th |, 22.53, , 21.08,
1992-06-03 We |, 22.45, , 21.23,
1992-06-02 Tu |, 22.20, , 20.85,
1992-06-01 Mo |, 22.07, , 20.90,
1992-05-29 Fr |, 22.13, , 20.70,
1992-05-28 Th |, 21.97, , 20.73,
1992-05-27 We |, 22.00, , 20.80,
1992-05-26 Tu |, 21.80, , 20.50,
1992-05-25 Mo |, na, , na,
1992-05-22 Fr |, 20.79, , 19.58,
1992-05-21 Th |, 20.79, , 19.60,
1992-05-20 We |, 20.20, , 19.28,
1992-05-19 Tu |, 20.12, , 19.30,
1992-05-18 Mo |, 20.54, , 19.70,
1992-05-15 Fr |, 20.70, , 19.70,
1992-05-14 Th |, 20.56, , 19.75,
1992-05-13 We |, 20.75, , 19.95,
1992-05-12 Tu |, 20.98, , 19.80,
1992-05-11 Mo |, 21.02, , 19.73,
1992-05-08 Fr |, 20.85, , 19.63,
1992-05-07 Th |, 20.73, , 19.65,
1992-05-06 We |, 20.79, , 19.68,
1992-05-05 Tu |, 20.78, , 19.98,
1992-05-04 Mo |, 21.13, , 19.88,
1992-05-01 Fr |, 20.88, , 19.83,
1992-04-30 Th |, 20.88, , 19.65,
1992-04-29 We |, 20.77, , 19.28,
1992-04-28 Tu |, 20.29, , 19.18,
1992-04-27 Mo |, 20.31, , 18.90,
1992-04-24 Fr |, 20.05, , 18.90,
1992-04-23 Th |, 19.91, , 18.70,
1992-04-22 We |, 19.92, , 18.73,
1992-04-21 Tu |, 20.17, , 19.00,
1992-04-20 Mo |, 20.26, , 18.95,
1992-04-17 Fr |, na, , na,
1992-04-16 Th |, 20.25, , 18.95,
1992-04-15 We |, 19.93, , 18.60,
1992-04-14 Tu |, 19.81, , 18.85,
1992-04-13 Mo |, 20.24, , 19.03,
1992-04-10 Fr |, 20.45, , 19.05,
1992-04-09 Th |, 20.33, , 18.95,
1992-04-08 We |, 20.64, , 19.18,
1992-04-07 Tu |, 20.29, , 18.93,
1992-04-06 Mo |, 20.44, , 18.93,
1992-04-03 Fr |, 20.25, , 18.63,
1992-04-02 Th |, 19.79, , 18.53,
1992-04-01 We |, 19.85, , 18.38,
1992-03-31 Tu |, 19.49, , 19.09,
1992-03-30 Mo |, 19.25, , 17.98,
1992-03-27 Fr |, 19.19, , 17.85,
1992-03-26 Th |, 19.31, , 17.98,
1992-03-25 We |, 19.00, , 17.70,
1992-03-24 Tu |, 19.06, , 17.65,
1992-03-23 Mo |, 18.91, , 17.58,
1992-03-20 Fr |, 18.78, , 17.75,
1992-03-19 Th |, 19.27, , 17.65,
1992-03-18 We |, 19.05, , 17.65,
1992-03-17 Tu |, 19.27, , 17.88,
1992-03-16 Mo |, 19.15, , 17.73,
1992-03-13 Fr |, 19.16, , 17.73,
1992-03-12 Th |, 18.86, , 17.35,
1992-03-11 We |, 18.50, , 17.20,
1992-03-10 Tu |, 18.62, , 17.35,
1992-03-09 Mo |, 18.65, , 17.35,
1992-03-06 Fr |, 18.53, , 17.30,
1992-03-05 Th |, 18.58, , 17.43,
1992-03-04 We |, 18.62, , 17.28,
1992-03-03 Tu |, 18.67, , 17.05,
1992-03-02 Mo |, 18.36, , 17.35,
1992-02-28 Fr |, 18.69, , 17.45,
1992-02-27 Th |, 18.77, , 17.55,
1992-02-26 We |, 18.44, , 17.28,
1992-02-25 Tu |, 18.30, , 17.43,
1992-02-24 Mo |, 18.37, , 17.40,
1992-02-21 Fr |, 18.60, , 18.00,
1992-02-20 Th |, 18.52, , 17.85,
1992-02-19 We |, 18.42, , 17.50,
1992-02-18 Tu |, 18.14, , 17.70,
1992-02-17 Mo |, 19.42, , 17.65,
1992-02-14 Fr |, 19.42, , 18.63,
1992-02-13 Th |, 19.70, , 18.53,
1992-02-12 We |, 19.29, , 18.33,
1992-02-11 Tu |, 19.36, , 18.48,
1992-02-10 Mo |, 19.69, , 18.95,
1992-02-07 Fr |, 19.91, , 18.58,
1992-02-06 Th |, 19.48, , 18.53,
1992-02-05 We |, 19.50, , 18.48,
1992-02-04 Tu |, 19.26, , 18.40,
1992-02-03 Mo |, 18.97, , 18.35,
1992-01-31 Fr |, 18.93, , 18.15,
1992-01-30 Th |, 18.95, , 18.10,
1992-01-29 We |, 18.92, , 18.15,
1992-01-28 Tu |, 19.09, , 18.43,
1992-01-27 Mo |, 19.35, , 18.55,
1992-01-24 Fr |, 18.75, , 18.33,
1992-01-23 Th |, 18.38, , 18.10,
1992-01-22 We |, 18.73, , 17.83,
1992-01-21 Tu |, 18.50, , 17.85,
1992-01-20 Mo |, 18.92, , 18.45,
1992-01-17 Fr |, 19.11, , 18.48,
1992-01-16 Th |, 18.94, , 18.68,
1992-01-15 We |, 18.83, , 18.38,
1992-01-14 Tu |, 18.40, , 18.23,
1992-01-13 Mo |, 18.77, , 18.08,
1992-01-10 Fr |, 18.26, , 17.23,
1992-01-09 Th |, 17.89, , 17.18,
1992-01-08 We |, 17.95, , 17.30,
1992-01-07 Tu |, 18.72, , 18.40,
1992-01-06 Mo |, 19.24, , 18.75,
1992-01-03 Fr |, 19.22, , 18.50,
1992-01-02 Th |, 19.43, , 18.45,
1992-01-01 We |, na, , na,
1991-12-31 Tu |, 19.15, , 17.75,
1991-12-30 Mo |, 18.63, , 18.00,
1991-12-27 Fr |, 18.82, , 17.75,
1991-12-26 Th |, 18.63, , 17.78,
1991-12-25 We |, na, , na,
1991-12-24 Tu |, 18.68, , 17.78,
1991-12-23 Mo |, 18.58, , 17.60,
1991-12-20 Fr |, 18.28, , 18.55,
1991-12-19 Th |, 19.12, , 18.15,
1991-12-18 We |, 19.39, , 18.15,
1991-12-17 Tu |, 19.45, , 18.13,
1991-12-16 Mo |, 19.78, , 18.55,
1991-12-13 Fr |, 20.09, , 19.05,
1991-12-12 Th |, 19.94, , 18.58,
1991-12-11 We |, 19.54, , 18.28,
1991-12-10 Tu |, 19.24, , 18.10,
1991-12-09 Mo |, 19.39, , 18.25,
1991-12-06 Fr |, 19.87, , 19.05,
1991-12-05 Th |, 20.42, , 19.15,
1991-12-04 We |, 20.75, , 19.18,
1991-12-03 Tu |, 20.61, , 19.20,
1991-12-02 Mo |, 21.10, , 19.60,
1991-11-29 Fr |, 21.48, , 20.08,
1991-11-28 Th |, 21.38, , 19.98,
1991-11-27 We |, 21.38, , 19.65,
1991-11-26 Tu |, 21.04, , 19.78,
1991-11-25 Mo |, 22.15, , 19.78,
1991-11-22 Fr |, 21.85, , 20.15,
1991-11-21 Th |, 21.93, , 20.73,
1991-11-20 We |, 22.17, , 20.48,
1991-11-19 Tu |, 21.88, , 21.08,
1991-11-18 Mo |, 22.38, , 21.35,
1991-11-15 Fr |, 22.79, , 21.63,
1991-11-14 Th |, 22.55, , 21.00,
1991-11-13 We |, 22.28, , 21.50,
1991-11-12 Tu |, 22.58, , 21.20,
1991-11-11 Mo |, 22.66, , 21.45,
1991-11-08 Fr |, 23.00, , 21.80,
1991-11-07 Th |, 23.29, , 21.85,
1991-11-06 We |, 23.44, , 22.00,
1991-11-05 Tu |, 23.78, , 22.53,
1991-11-04 Mo |, 23.82, , 22.73,
1991-11-01 Fr |, 23.85, , 22.53,
1991-10-31 Th |, 23.29, , 22.00,
1991-10-30 We |, 23.11, , 21.95,
1991-10-29 Tu |, 23.09, , 21.85,
1991-10-28 Mo |, 23.24, , 21.90,
1991-10-25 Fr |, 23.18, , 22.35,
1991-10-24 Th |, 23.47, , 22.25,
1991-10-23 We |, 23.14, , 22.48,
1991-10-22 Tu |, 23.47, , 22.65,
1991-10-21 Mo |, 24.03, , 22.95,
1991-10-18 Fr |, 24.12, , 23.00,
1991-10-17 Th |, 23.96, , 22.73,
1991-10-16 We |, 23.67, , 22.60,
1991-10-15 Tu |, 23.89, , 22.83,
1991-10-14 Mo |, 23.48, , 22.60,
1991-10-11 Fr |, 23.19, , 22.08,
1991-10-10 Th |, 23.01, , 22.13,
1991-10-09 We |, 23.18, , 22.43,
1991-10-08 Tu |, 23.02, , 21.95,
1991-10-07 Mo |, 22.99, , 21.98,
1991-10-04 Fr |, 22.64, , 21.83,
1991-10-03 Th |, 22.70, , 21.75,
1991-10-02 We |, 22.34, , 21.30,
1991-10-01 Tu |, 22.10, , 21.15,
1991-09-30 Mo |, 22.25, , 21.43,
1991-09-27 Fr |, 22.42, , 21.48,
1991-09-26 Th |, 22.23, , 21.00,
1991-09-25 We |, 22.11, , 20.65,
1991-09-24 Tu |, 22.24, , 20.75,
1991-09-23 Mo |, 22.20, , 20.83,
1991-09-20 Fr |, 22.02, , 20.55,
1991-09-19 Th |, 21.79, , 20.43,
1991-09-18 We |, 21.87, , 20.53,
1991-09-17 Tu |, 21.73, , 20.30,
1991-09-16 Mo |, 21.84, , 20.53,
1991-09-13 Fr |, 21.71, , 20.35,
1991-09-12 Th |, 21.51, , 20.25,
1991-09-11 We |, 21.66, , 20.00,
1991-09-10 Tu |, 21.44, , 19.93,
1991-09-09 Mo |, 21.36, , 19.85,
1991-09-06 Fr |, 21.56, , 20.13,
1991-09-05 Th |, 21.75, , 20.10,
1991-09-04 We |, 21.76, , 20.25,
1991-09-03 Tu |, 22.28, , 20.55,
1991-09-02 Mo |, na, , 20.65,
1991-08-30 Fr |, 22.28, , 20.53,
1991-08-29 Th |, 22.02, , 20.30,
1991-08-28 We |, 21.77, , 19.98,
1991-08-27 Tu |, 21.86, , 20.03,
1991-08-26 Mo |, 21.98, , 20.03,
1991-08-23 Fr |, 21.78, , 19.85,
1991-08-22 Th |, 21.93, , 19.53,
1991-08-21 We |, 21.44, , 19.55,
1991-08-20 Tu |, 22.30, , 20.98,
1991-08-19 Mo |, 22.50, , 20.55,
1991-08-16 Fr |, 21.29, , 19.35,
1991-08-15 Th |, 21.39, , 19.25,
1991-08-14 We |, 21.30, , 19.23,
1991-08-13 Tu |, 21.52, , 19.50,
1991-08-12 Mo |, 21.71, , 19.63,
1991-08-09 Fr |, 21.64, , 19.58,
1991-08-08 Th |, 21.60, , 19.70,
1991-08-07 We |, 21.38, , 19.35,
1991-08-06 Tu |, 21.39, , 19.45,
1991-08-05 Mo |, 21.50, , 19.50,
1991-08-02 Fr |, 21.35, , 19.40,
1991-08-01 Th |, 21.33, , 19.73,
1991-07-31 We |, 21.70, , 19.65,
1991-07-30 Tu |, 21.55, , 19.48,
1991-07-29 Mo |, 21.38, , 19.58,
1991-07-26 Fr |, 21.48, , 19.73,
1991-07-25 Th |, 21.11, , 19.60,
1991-07-24 We |, 21.41, , 19.33,
1991-07-23 Tu |, 21.25, , 19.58,
1991-07-22 Mo |, 21.74, , 20.08,
1991-07-19 Fr |, 22.16, , 20.28,
1991-07-18 Th |, 21.97, , 20.28,
1991-07-17 We |, 22.20, , 20.13,
1991-07-16 Tu |, 21.70, , 19.83,
1991-07-15 Mo |, 21.50, , 19.60,
1991-07-12 Fr |, 21.74, , 19.78,
1991-07-11 Th |, 21.32, , 19.20,
1991-07-10 We |, 21.43, , 19.23,
1991-07-09 Tu |, 21.35, , 19.03,
1991-07-08 Mo |, 21.29, , 18.98,
1991-07-05 Fr |, 20.91, , 18.70,
1991-07-04 Th |, 20.69, , 18.48,
1991-07-03 We |, 20.69, , 18.50,
1991-07-02 Tu |, 20.92, , 18.55,
1991-07-01 Mo |, 20.78, , 18.53,
1991-06-28 Fr |, 20.56, , 18.48,
1991-06-27 Th |, 20.41, , 18.08,
1991-06-26 We |, 20.12, , 18.10,
1991-06-25 Tu |, 20.03, , 18.15,
1991-06-24 Mo |, 19.92, , 18.18,
1991-06-21 Fr |, 20.10, , 18.43,
1991-06-20 Th |, 20.22, , 18.15,
1991-06-19 We |, 19.99, , 17.88,
1991-06-18 Tu |, 20.11, , 18.00,
1991-06-17 Mo |, 19.97, , 17.85,
1991-06-14 Fr |, 19.70, , 17.70,
1991-06-13 Th |, 19.71, , 18.00,
1991-06-12 We |, 20.08, , 17.73,
1991-06-11 Tu |, 19.85, , 17.85,
1991-06-10 Mo |, 19.84, , 18.00,
1991-06-07 Fr |, 20.28, , 18.28,
1991-06-06 Th |, 20.38, , 18.03,
1991-06-05 We |, 20.45, , 18.63,
1991-06-04 Tu |, 20.90, , 18.83,
1991-06-03 Mo |, 21.16, , 19.00,
1991-05-31 Fr |, 21.16, , 19.00,
1991-05-30 Th |, 21.30, , 18.73,
1991-05-29 We |, 21.04, , 18.75,
1991-05-28 Tu |, 21.34, , 19.00,
1991-05-27 Mo |, na, , na,
1991-05-24 Fr |, 21.04, , 18.83,
1991-05-23 Th |, 20.95, , 18.78,
1991-05-22 We |, 20.85, , 18.58,
1991-05-21 Tu |, 20.95, , 19.03,
1991-05-20 Mo |, 21.39, , 18.90,
1991-05-17 Fr |, 21.19, , 18.75,
1991-05-16 Th |, 20.91, , 18.75,
1991-05-15 We |, 21.04, , 18.80,
1991-05-14 Tu |, 20.73, , 18.95,
1991-05-13 Mo |, 20.89, , 19.25,
1991-05-10 Fr |, 21.25, , 19.53,
1991-05-09 Th |, 21.92, , 20.08,
1991-05-08 We |, 21.83, , 19.80,
1991-05-07 Tu |, 21.72, , 19.85,
1991-05-06 Mo |, 21.73, , 19.80,
1991-05-03 Fr |, 21.43, , 19.55,
1991-05-02 Th |, 21.17, , 19.70,
1991-05-01 We |, 21.28, , 19.70,
1991-04-30 Tu |, 20.99, , 19.70,
1991-04-29 Mo |, 21.30, , 19.95,
1991-04-26 Fr |, 21.28, , 19.63,
1991-04-25 Th |, 20.95, , 19.60,
1991-04-24 We |, 21.00, , 19.55,
1991-04-23 Tu |, 21.03, , 19.60,
1991-04-22 Mo |, 21.68, , 19.78,
1991-04-19 Fr |, 21.16, , 19.18,
1991-04-18 Th |, 21.08, , 19.40,
1991-04-17 We |, 21.73, , 19.85,
1991-04-16 Tu |, 21.60, , 19.90,
1991-04-15 Mo |, 21.85, , 20.23,
1991-04-12 Fr |, 21.54, , 19.93,
1991-04-11 Th |, 20.98, , 19.50,
1991-04-10 We |, 21.08, , 19.25,
1991-04-09 Tu |, 20.58, , 18.60,
1991-04-08 Mo |, 20.28, , 18.58,
1991-04-05 Fr |, 20.03, , 18.35,
1991-04-04 Th |, 19.98, , 18.00,
1991-04-03 We |, 19.48, , 17.75,
1991-04-02 Tu |, 19.38, , 17.63,
1991-04-01 Mo |, 19.28, , 18.00,
1991-03-29 Fr |, na, , na,
1991-03-28 Th |, 19.63, , 18.00,
1991-03-27 We |, 19.45, , 18.15,
1991-03-26 Tu |, 19.78, , 18.35,
1991-03-25 Mo |, 19.47, , 18.60,
1991-03-22 Fr |, 19.88, , 18.95,
1991-03-21 Th |, 20.78, , 18.80,
1991-03-20 We |, 20.40, , 18.98,
1991-03-19 Tu |, 20.68, , 18.95,
1991-03-18 Mo |, 19.78, , 18.30,
1991-03-15 Fr |, 19.88, , 19.05,
1991-03-14 Th |, 20.05, , 19.98,
1991-03-13 We |, 20.48, , 20.33,
1991-03-12 Tu |, 20.06, , 18.43,
1991-03-11 Mo |, 19.00, , 18.60,
1991-03-08 Fr |, 19.34, , 19.10,
1991-03-07 Th |, 19.33, , 19.65,
1991-03-06 We |, 19.78, , 19.85,
1991-03-05 Tu |, 20.50, , 20.05,
1991-03-04 Mo |, 20.33, , 20.20,
1991-03-01 Fr |, 19.43, , 19.33,
1991-02-28 Th |, 19.28, , 19.50,
1991-02-27 We |, 19.03, , 18.65,
1991-02-26 Tu |, 18.48, , 18.00,
1991-02-25 Mo |, 17.43, , 17.83,
1991-02-22 Fr |, 17.43, , 17.80,
1991-02-21 Th |, 18.48, , 18.55,
1991-02-20 We |, 20.18, , 18.75,
1991-02-19 Tu |, 20.08, , 17.85,
1991-02-18 Mo |, 20.73, , 17.68,
1991-02-15 Fr |, 20.73, , 18.35,
1991-02-14 Th |, 22.25, , 20.50,
1991-02-13 We |, 22.38, , 21.00,
1991-02-12 Tu |, 22.78, , 21.10,
1991-02-11 Mo |, 22.44, , 21.23,
1991-02-08 Fr |, 21.78, , 20.65,
1991-02-07 Th |, 21.33, , 20.90,
1991-02-06 We |, 21.48, , 20.93,
1991-02-05 Tu |, 20.70, , 20.20,
1991-02-04 Mo |, 21.23, , 20.45,
1991-02-01 Fr |, 21.33, , 20.80,
1991-01-31 Th |, 21.90, , 20.70,
1991-01-30 We |, 21.08, , 20.95,
1991-01-29 Tu |, 21.73, , 20.75,
1991-01-28 Mo |, 21.03, , 20.40,
1991-01-25 Fr |, 24.15, , 20.80,
1991-01-24 Th |, 25.63, , 20.90,
1991-01-23 We |, 24.08, , 22.15,
1991-01-22 Tu |, 24.91, , 20.73,
1991-01-21 Mo |, 21.63, , 19.25,
1991-01-18 Fr |, 20.05, , 19.10,
1991-01-17 Th |, 21.48, , 21.10,
1991-01-16 We |, 32.25, , 30.28,
1991-01-15 Tu |, 30.35, , 29.25,
1991-01-14 Mo |, 30.13, , 29.55,
1991-01-11 Fr |, 27.43, , 26.05,
1991-01-10 Th |, 27.55, , 26.58,
1991-01-09 We |, 28.00, , 22.35,
1991-01-08 Tu |, 27.50, , 25.73,
1991-01-07 Mo |, 27.25, , 25.93,
1991-01-04 Fr |, 24.88, , 24.08,
1991-01-03 Th |, 25.61, , 25.05,
1991-01-02 We |, 26.53, , 26.78,
1991-01-01 Tu |, na, , na,
1990-12-31 Mo |, 28.48, , 28.35,
1990-12-28 Fr |, 27.58, , 27.43,
1990-12-27 Th |, 26.95, , 27.05,
1990-12-26 We |, 27.35, , 27.70,
1990-12-25 Tu |, na, , na,
1990-12-24 Mo |, 26.95, , 27.70,
1990-12-21 Fr |, 27.08, , 26.90,
1990-12-20 Th |, 27.50, , 27.55,
1990-12-19 We |, 28.26, , 28.13,
1990-12-18 Tu |, 27.85, , 27.55,
1990-12-17 Mo |, 27.10, , 28.20,
1990-12-14 Fr |, 26.60, , 28.45,
1990-12-13 Th |, 26.45, , 27.80,
1990-12-12 We |, 25.30, , 27.28,
1990-12-11 Tu |, 26.50, , 28.03,
1990-12-10 Mo |, 27.08, , 28.75,
1990-12-07 Fr |, 26.61, , 28.30,
1990-12-06 Th |, 26.35, , 27.35,
1990-12-05 We |, 27.18, , 30.20,
1990-12-04 Tu |, 29.05, , 31.50,
1990-12-03 Mo |, 29.40, , 31.25,
1990-11-30 Fr |, 29.08, , 31.20,
1990-11-29 Th |, 32.93, , 34.65,
1990-11-28 We |, 33.28, , 34.10,
1990-11-27 Tu |, 33.05, , 34.83,
1990-11-26 Mo |, 33.28, , 35.10,
1990-11-23 Fr |, 32.35, , 32.05,
1990-11-22 Th |, 30.08, , 31.40,
1990-11-21 We |, 30.08, , 30.65,
1990-11-20 Tu |, 29.50, , 30.10,
1990-11-19 Mo |, 31.45, , 30.85,
1990-11-16 Fr |, 29.91, , 30.55,
1990-11-15 Th |, 31.05, , 32.20,
1990-11-14 We |, 31.18, , 31.95,
1990-11-13 Tu |, 33.30, , 33.65,
1990-11-12 Mo |, 32.08, , 32.85,
1990-11-09 Fr |, 33.91, , 34.25,
1990-11-08 Th |, 35.61, , 34.85,
1990-11-07 We |, 35.48, , 34.55,
1990-11-06 Tu |, 32.41, , 33.20,
1990-11-05 Mo |, 32.05, , 33.80,
1990-11-02 Fr |, 33.95, , 35.05,
1990-11-01 Th |, 35.30, , 35.65,
1990-10-31 We |, 35.31, , 34.30,
1990-10-30 Tu |, 34.93, , 35.50,
1990-10-29 Mo |, 35.28, , 34.65,
1990-10-26 Fr |, 33.03, , 33.73,
1990-10-25 Th |, 34.35, , 32.90,
1990-10-24 We |, 30.80, , 30.10,
1990-10-23 Tu |, 29.95, , 28.95,
1990-10-22 Mo |, 28.46, , 27.45,
1990-10-19 Fr |, 33.82, , 33.20,
1990-10-18 Th |, 37.03, , 35.65,
1990-10-17 We |, 36.03, , 35.33,
1990-10-16 Tu |, 39.34, , 38.93,
1990-10-15 Mo |, 38.00, , 38.28,
1990-10-12 Fr |, 39.42, , 39.90,
1990-10-11 Th |, 41.07, , 41.15,
1990-10-10 We |, 39.30, , 40.20,
1990-10-09 Tu |, 40.73, , 40.90,
1990-10-08 Mo |, 38.88, , 39.20,
1990-10-05 Fr |, 37.87, , 39.05,
1990-10-04 Th |, 36.76, , 37.20,
1990-10-03 We |, 37.04, , 37.55,
1990-10-02 Tu |, 34.43, , 35.45,
1990-10-01 Mo |, 37.08, , 38.95,
1990-09-28 Fr |, 39.53, , 41.00,
1990-09-27 Th |, 39.77, , 41.45,
1990-09-26 We |, 39.12, , 40.85,
1990-09-25 Tu |, 38.33, , 39.90,
1990-09-24 Mo |, 39.05, , 40.75,
1990-09-21 Fr |, 36.21, , 36.95,
1990-09-20 Th |, 34.44, , 35.65,
1990-09-19 We |, 33.18, , 35.08,
1990-09-18 Tu |, 33.48, , 35.95,
1990-09-17 Mo |, 33.73, , 34.90,
1990-09-14 Fr |, 31.79, , 33.35,
1990-09-13 Th |, 31.20, , 31.88,
1990-09-12 We |, 30.85, , 31.28,
1990-09-11 Tu |, 30.29, , 32.10,
1990-09-10 Mo |, 30.83, , 31.45,
1990-09-07 Fr |, 30.09, , 31.45,
1990-09-06 Th |, 31.51, , 32.15,
1990-09-05 We |, 30.00, , 31.23,
1990-09-04 Tu |, 29.30, , 30.08,
1990-09-03 Mo |, 27.45, , 30.53,
1990-08-31 Fr |, 27.45, , 27.80,
1990-08-30 Th |, 26.96, , 27.50,
1990-08-29 We |, 26.15, , 27.65,
1990-08-28 Tu |, 27.73, , 27.65,
1990-08-27 Mo |, 27.36, , 27.65,
1990-08-24 Fr |, 31.10, , 31.65,
1990-08-23 Th |, 31.67, , 32.35,
1990-08-22 We |, 30.52, , 30.45,
1990-08-21 Tu |, 28.46, , 29.05,
1990-08-20 Mo |, 28.63, , 28.90,
1990-08-17 Fr |, 28.65, , 28.45,
1990-08-16 Th |, 27.40, , 27.20,
1990-08-15 We |, 26.54, , 26.53,
1990-08-14 Tu |, 26.70, , 27.10,
1990-08-13 Mo |, 27.07, , 26.63,
1990-08-10 Fr |, 26.38, , 26.30,
1990-08-09 Th |, 25.69, , 25.90,
1990-08-08 We |, 26.19, , 25.15,
1990-08-07 Tu |, 29.60, , 27.35,
1990-08-06 Mo |, 28.73, , 27.28,
1990-08-03 Fr |, 23.79, , 24.13,
1990-08-02 Th |, 23.71, , 22.25,
1990-08-01 We |, 21.59, , 19.93,
1990-07-31 Tu |, 20.57, , 19.23,
1990-07-30 Mo |, 20.24, , 18.98,
1990-07-27 Fr |, 20.07, , 19.03,
1990-07-26 Th |, 20.33, , 18.73,
1990-07-25 We |, 19.33, , 19.00,
1990-07-24 Tu |, 19.84, , 19.08,
1990-07-23 Mo |, 19.88, , 18.73,
1990-07-20 Fr |, 19.61, , 18.00,
1990-07-19 Th |, 19.07, , 17.85,
1990-07-18 We |, 18.57, , 17.70,
1990-07-17 Tu |, 18.23, , 17.58,
1990-07-16 Mo |, 18.67, , 17.70,
1990-07-13 Fr |, 18.37, , 17.03,
1990-07-12 Th |, 18.69, , 15.88,
1990-07-11 We |, 17.45, , 15.70,
1990-07-10 Tu |, 17.05, , 15.58,
1990-07-09 Mo |, 16.63, , 14.98,
1990-07-06 Fr |, 16.49, , 15.35,
1990-07-05 Th |, 16.50, , 15.23,
1990-07-04 We |, 16.73, , 15.48,
1990-07-03 Tu |, 16.73, , 15.48,
1990-07-02 Mo |, 16.94, , 15.40,
1990-06-29 Fr |, 17.05, , 15.73,
1990-06-28 Th |, 17.18, , 15.40,
1990-06-27 We |, 16.70, , 15.33,
1990-06-26 Tu |, 17.12, , 15.58,
1990-06-25 Mo |, 16.15, , 15.58,
1990-06-22 Fr |, 16.50, , 15.40,
1990-06-21 Th |, 16.09, , 14.75,
1990-06-20 We |, 15.43, , 14.75,
1990-06-19 Tu |, 15.55, , 14.75,
1990-06-18 Mo |, 15.92, , 14.83,
1990-06-15 Fr |, 16.64, , 15.15,
1990-06-14 Th |, 17.11, , 15.30,
1990-06-13 We |, 17.60, , 14.90,
1990-06-12 Tu |, 17.39, , 14.95,
1990-06-11 Mo |, 16.82, , 14.73,
1990-06-08 Fr |, 16.78, , 14.68,
1990-06-07 Th |, 16.65, , 15.03,
1990-06-06 We |, 16.91, , 14.80,
1990-06-05 Tu |, 16.41, , 14.78,
1990-06-04 Mo |, 17.09, , 15.35,
1990-06-01 Fr |, 17.51, , 15.43,
1990-05-31 Th |, 17.47, , 15.30,
1990-05-30 We |, 17.88, , 15.98,
1990-05-29 Tu |, 18.00, , 15.48,
1990-05-28 Mo |, na, , na,
1990-05-25 Fr |, 16.12, , 15.95,
1990-05-24 Th |, 16.02, , 15.80,
1990-05-23 We |, 16.25, , 15.70,
1990-05-22 Tu |, 17.51, , 16.48,
1990-05-21 Mo |, 18.26, , 16.65,
1990-05-18 Fr |, 18.78, , 17.08,
1990-05-17 Th |, 18.89, , 17.05,
1990-05-16 We |, 19.05, , 17.25,
1990-05-15 Tu |, 19.52, , 17.40,
1990-05-14 Mo |, 19.73, , 17.40,
1990-05-11 Fr |, 18.96, , 16.73,
1990-05-10 Th |, 19.03, , 16.70,
1990-05-09 We |, 19.01, , 16.45,
1990-05-08 Tu |, 18.26, , 16.18,
1990-05-07 Mo |, 18.30, , 15.65,
1990-05-04 Fr |, 17.98, , 15.58,
1990-05-03 Th |, 17.98, , 15.93,
1990-05-02 We |, 18.63, , 16.58,
1990-05-01 Tu |, 18.76, , 16.43,
1990-04-30 Mo |, 18.50, , 16.35,
1990-04-27 Fr |, 18.57, , 16.43,
1990-04-26 Th |, 18.50, , 16.60,
1990-04-25 We |, 17.49, , 16.50,
1990-04-24 Tu |, 17.85, , 16.75,
1990-04-23 Mo |, 18.60, , 16.95,
1990-04-20 Fr |, 17.90, , 16.35,
1990-04-19 Th |, 17.93, , 16.13,
1990-04-18 We |, 16.95, , 15.33,
1990-04-17 Tu |, 17.37, , 15.70,
1990-04-16 Mo |, 17.87, , na,
1990-04-13 Fr |, na, , na,
1990-04-12 Th |, 17.76, , 15.80,
1990-04-11 We |, 18.19, , 15.30,
1990-04-10 Tu |, 17.56, , 15.93,
1990-04-09 Mo |, 18.32, , 16.53,
1990-04-06 Fr |, 19.15, , 17.10,
1990-04-05 Th |, 19.48, , 17.55,
1990-04-04 We |, 19.78, , 17.95,
1990-04-03 Tu |, 20.23, , 18.20,
1990-04-02 Mo |, 20.51, , 18.18,
1990-03-30 Fr |, 20.34, , 17.95,
1990-03-29 Th |, 20.03, , 17.90,
1990-03-28 We |, 20.09, , 18.03,
1990-03-27 Tu |, 20.36, , 18.10,
1990-03-26 Mo |, 20.48, , 18.23,
1990-03-23 Fr |, 20.28, , 17.88,
1990-03-22 Th |, 19.85, , 17.83,
1990-03-21 We |, 19.59, , 17.78,
1990-03-20 Tu |, 19.34, , 17.75,
1990-03-19 Mo |, 19.60, , 17.83,
1990-03-16 Fr |, 20.09, , 18.40,
1990-03-15 Th |, 20.38, , 18.48,
1990-03-14 We |, 20.07, , 18.33,
1990-03-13 Tu |, 20.15, , 18.53,
1990-03-12 Mo |, 20.26, , 18.30,
1990-03-09 Fr |, 20.42, , 18.68,
1990-03-08 Th |, 20.80, , 18.73,
1990-03-07 We |, 20.93, , 18.95,
1990-03-06 Tu |, 21.30, , 19.18,
1990-03-05 Mo |, 21.62, , 19.15,
1990-03-02 Fr |, 21.36, , 19.18,
1990-03-01 Th |, 21.19, , 19.33,
1990-02-28 We |, 21.55, , 19.20,
1990-02-27 Tu |, 21.62, , 19.23,
1990-02-26 Mo |, 21.81, , 18.90,
1990-02-23 Fr |, 21.13, , 18.78,
1990-02-22 Th |, 21.40, , 19.35,
1990-02-21 We |, 21.87, , 19.50,
1990-02-20 Tu |, 22.20, , 19.68,
1990-02-19 Mo |, 22.46, , 19.95,
1990-02-16 Fr |, 22.46, , 19.88,
1990-02-15 Th |, 22.86, , 19.90,
1990-02-14 We |, 22.12, , 19.60,
1990-02-13 Tu |, 21.88, , 20.03,
1990-02-12 Mo |, 22.02, , 19.68,
1990-02-09 Fr |, 21.82, , 19.75,
1990-02-08 Th |, 22.11, , 20.05,
1990-02-07 We |, 22.40, , 20.15,
1990-02-06 Tu |, 22.36, , 20.60,
1990-02-05 Mo |, 22.44, , 20.73,
1990-02-02 Fr |, 23.04, , 20.73,
1990-02-01 Th |, 22.71, , 20.58,
1990-01-31 We |, 22.69, , 20.50,
1990-01-30 Tu |, 22.29, , 20.73,
1990-01-29 Mo |, 22.79, , 20.73,
1990-01-26 Fr |, 22.56, , 20.63,
1990-01-25 Th |, 24.48, , 20.55,
1990-01-24 We |, 23.43, , 20.18,
1990-01-23 Tu |, 22.34, , 20.23,
1990-01-22 Mo |, 22.57, , 20.88,
1990-01-19 Fr |, 23.70, , 21.28,
1990-01-18 Th |, 22.78, , 20.78,
1990-01-17 We |, 22.11, , 20.45,
1990-01-16 Tu |, 22.61, , 21.15,
1990-01-15 Mo |, 22.36, , 21.60,
1990-01-12 Fr |, 23.17, , 22.13,
1990-01-11 Th |, 23.15, , 21.88,
1990-01-10 We |, 22.90, , 21.95,
1990-01-09 Tu |, 22.25, , 21.03,
1990-01-08 Mo |, 21.64, , 21.38,
1990-01-05 Fr |, 23.07, , 23.13,
1990-01-04 Th |, 23.41, , 22.50,
1990-01-03 We |, 23.81, , 22.65,
1990-01-02 Tu |, 22.88, , 21.20,
1990-01-01 Mo |, na, , na,
1989-12-29 Fr |, 21.84, , 21.05,
1989-12-28 Th |, 21.60, , 20.85,
1989-12-27 We |, 21.78, , 20.90,
1989-12-26 Tu |, 21.91, , na,
1989-12-25 Mo |, na, , na,
1989-12-22 Fr |, 21.31, , 20.50,
1989-12-21 Th |, 21.53, , 20.13,
1989-12-20 We |, 21.58, , 20.23,
1989-12-19 Tu |, 22.17, , 20.28,
1989-12-18 Mo |, 22.20, , 19.98,
1989-12-15 Fr |, 21.13, , 19.68,
1989-12-14 Th |, 20.67, , 19.68,
1989-12-13 We |, 20.75, , 19.78,
1989-12-12 Tu |, 20.80, , 19.53,
1989-12-11 Mo |, 20.69, , 19.45,
1989-12-08 Fr |, 20.41, , 19.15,
1989-12-07 Th |, 20.45, , 19.33,
1989-12-06 We |, 20.46, , 19.28,
1989-12-05 Tu |, 20.22, , 19.18,
1989-12-04 Mo |, 20.24, , 19.28,
1989-12-01 Fr |, 20.26, , 18.68,
1989-11-30 Th |, 19.87, , 18.48,
1989-11-29 We |, 19.40, , 18.15,
1989-11-28 Tu |, 19.33, , 18.23,
1989-11-27 Mo |, 19.65, , 18.50,
1989-11-24 Fr |, 19.84, , 18.48,
1989-11-23 Th |, 19.80, , 18.40,
1989-11-22 We |, 19.80, , 18.60,
1989-11-21 Tu |, 20.52, , 18.68,
1989-11-20 Mo |, 20.13, , 18.80,
1989-11-17 Fr |, 19.93, , 18.75,
1989-11-16 Th |, 19.88, , 18.65,
1989-11-15 We |, 19.69, , 18.65,
1989-11-14 Tu |, 19.58, , 18.70,
1989-11-13 Mo |, 19.62, , 18.85,
1989-11-10 Fr |, 19.84, , 19.05,
1989-11-09 Th |, 19.62, , 18.85,
1989-11-08 We |, 19.97, , 18.90,
1989-11-07 Tu |, 19.97, , 18.90,
1989-11-06 Mo |, 20.06, , 18.95,
1989-11-03 Fr |, 20.23, , 19.00,
1989-11-02 Th |, 20.01, , 19.20,
1989-11-01 We |, 20.09, , 19.23,
1989-10-31 Tu |, 19.88, , 18.93,
1989-10-30 Mo |, 19.74, , 18.98,
1989-10-27 Fr |, 19.79, , 18.70,
1989-10-26 Th |, 19.48, , 18.48,
1989-10-25 We |, 19.60, , 18.88,
1989-10-24 Tu |, 19.70, , 18.80,
1989-10-23 Mo |, 19.67, , 18.88,
1989-10-20 Fr |, 20.04, , 19.20,
1989-10-19 Th |, 20.37, , 19.33,
1989-10-18 We |, 20.58, , 19.43,
1989-10-17 Tu |, 20.68, , 19.53,
1989-10-16 Mo |, 20.64, , 19.38,
1989-10-13 Fr |, 20.91, , 19.60,
1989-10-12 Th |, 20.49, , 19.23,
1989-10-11 We |, 20.18, , 18.85,
1989-10-10 Tu |, 20.21, , 18.55,
1989-10-09 Mo |, 20.04, , 18.25,
1989-10-06 Fr |, 19.89, , 18.45,
1989-10-05 Th |, 19.95, , 18.43,
1989-10-04 We |, 20.17, , 18.78,
1989-10-03 Tu |, 20.15, , 18.73,
1989-10-02 Mo |, 19.99, , 18.58,
1989-09-29 Fr |, 20.15, , 18.23,
1989-09-28 Th |, 19.99, , 17.93,
1989-09-27 We |, 19.61, , 17.55,
1989-09-26 Tu |, 19.62, , 17.45,
1989-09-25 Mo |, 19.49, , 17.45,
1989-09-22 Fr |, 19.21, , 17.53,
1989-09-21 Th |, 19.69, , 17.85,
1989-09-20 We |, 19.68, , 17.80,
1989-09-19 Tu |, 19.68, , 17.90,
1989-09-18 Mo |, 19.87, , 18.05,
1989-09-15 Fr |, 19.96, , 17.88,
1989-09-14 Th |, 19.73, , 17.90,
1989-09-13 We |, 19.87, , 18.05,
1989-09-12 Tu |, 19.68, , 17.90,
1989-09-11 Mo |, 19.77, , 17.98,
1989-09-08 Fr |, 19.77, , 17.83,
1989-09-07 Th |, 19.40, , 17.80,
1989-09-06 We |, 19.41, , 17.80,
1989-09-05 Tu |, 19.08, , 17.45,
1989-09-04 Mo |, 18.88, , 17.43,
1989-09-01 Fr |, 18.88, , 17.33,
1989-08-31 Th |, 18.83, , 17.20,
1989-08-30 We |, 18.85, , 17.13,
1989-08-29 Tu |, 18.59, , 17.10,
1989-08-28 Mo |, 18.69, , 16.98,
1989-08-25 Fr |, 18.53, , 16.95,
1989-08-24 Th |, 19.02, , 17.05,
1989-08-23 We |, 19.15, , 17.08,
1989-08-22 Tu |, 19.01, , 17.10,
1989-08-21 Mo |, 19.10, , 16.90,
1989-08-18 Fr |, 18.82, , 16.83,
1989-08-17 Th |, 18.67, , 16.95,
1989-08-16 We |, 18.99, , 17.00,
1989-08-15 Tu |, 18.78, , 17.00,
1989-08-14 Mo |, 18.60, , 16.85,
1989-08-11 Fr |, 18.46, , 17.00,
1989-08-10 Th |, 18.58, , 16.93,
1989-08-09 We |, 18.23, , 16.45,
1989-08-08 Tu |, 18.06, , 16.28,
1989-08-07 Mo |, 17.91, , 16.05,
1989-08-04 Fr |, 18.05, , 16.15,
1989-08-03 Th |, 18.18, , 16.40,
1989-08-02 We |, 18.28, , 16.10,
1989-08-01 Tu |, 17.91, , 16.23,
1989-07-31 Mo |, 18.33, , 16.30,
1989-07-28 Fr |, 17.96, , 16.38,
1989-07-27 Th |, 18.15, , 16.28,
1989-07-26 We |, 18.32, , 16.50,
1989-07-25 Tu |, 18.52, , 17.05,
1989-07-24 Mo |, 18.76, , 17.30,
1989-07-21 Fr |, 19.86, , 17.83,
1989-07-20 Th |, 19.92, , 17.98,
1989-07-19 We |, 19.83, , 17.85,
1989-07-18 Tu |, 20.21, , 18.05,
1989-07-17 Mo |, 20.49, , 18.05,
1989-07-14 Fr |, 20.36, , 17.90,
1989-07-13 Th |, 20.42, , 17.60,
1989-07-12 We |, 20.20, , 17.65,
1989-07-11 Tu |, 20.75, , 17.63,
1989-07-10 Mo |, 20.38, , 17.83,
1989-07-07 Fr |, 20.78, , 17.85,
1989-07-06 Th |, 20.35, , 18.30,
1989-07-05 We |, 20.98, , 18.75,
1989-07-04 Tu |, 20.29, , 18.60,
1989-07-03 Mo |, 20.55, , 18.40,
1989-06-30 Fr |, 20.29, , 18.28,
1989-06-29 Th |, 20.27, , 18.20,
1989-06-28 We |, 20.04, , 18.00,
1989-06-27 Tu |, 20.38, , 18.20,
1989-06-26 Mo |, 20.28, , 18.23,
1989-06-23 Fr |, 19.71, , 18.03,
1989-06-22 Th |, 19.53, , 17.30,
1989-06-21 We |, 19.74, , 17.13,
1989-06-20 Tu |, 19.88, , 16.88,
1989-06-19 Mo |, 20.88, , 16.85,
1989-06-16 Fr |, 19.98, , 16.65,
1989-06-15 Th |, 20.56, , 16.95,
1989-06-14 We |, 20.37, , 16.90,
1989-06-13 Tu |, 19.50, , 16.80,
1989-06-12 Mo |, 19.30, , 17.18,
1989-06-09 Fr |, 19.87, , 17.95,
1989-06-08 Th |, 19.94, , 17.80,
1989-06-07 We |, 19.70, , 18.15,
1989-06-06 Tu |, 20.38, , 18.50,
1989-06-05 Mo |, 20.50, , 18.55,
1989-06-02 Fr |, 20.18, , 18.15,
1989-06-01 Th |, 19.83, , 18.08,
1989-05-31 We |, 19.93, , 18.25,
1989-05-30 Tu |, 19.96, , 18.03,
1989-05-29 Mo |, 19.55, , 17.73,
1989-05-26 Fr |, 19.55, , 17.65,
1989-05-25 Th |, 19.46, , 18.20,
1989-05-24 We |, 19.68, , 18.15,
1989-05-23 Tu |, 21.77, , 17.70,
1989-05-22 Mo |, 20.92, , 17.40,
1989-05-19 Fr |, 20.58, , 18.30,
1989-05-18 Th |, 20.25, , 18.60,
1989-05-17 We |, 20.15, , 18.58,
1989-05-16 Tu |, 20.58, , 19.80,
1989-05-15 Mo |, 20.53, , 19.20,
1989-05-12 Fr |, 20.12, , 19.20,
1989-05-11 Th |, 20.13, , 19.30,
1989-05-10 We |, 19.56, , 18.88,
1989-05-09 Tu |, 19.54, , 19.03,
1989-05-08 Mo |, 19.41, , 18.80,
1989-05-05 Fr |, 20.08, , 19.40,
1989-05-04 Th |, 20.57, , 19.70,
1989-05-03 We |, 20.13, , 18.88,
1989-05-02 Tu |, 19.73, , 19.15,
1989-05-01 Mo |, 20.66, , na,
1989-04-28 Fr |, 20.38, , 20.15,
1989-04-27 Th |, 20.83, , 20.65,
1989-04-26 We |, 21.20, , 21.05,
1989-04-25 Tu |, 21.32, , 21.15,
1989-04-24 Mo |, 20.64, , 21.20,
1989-04-21 Fr |, 23.38, , 21.60,
1989-04-20 Th |, 24.62, , 22.25,
1989-04-19 We |, 22.66, , 21.50,
1989-04-18 Tu |, 21.74, , 20.20,
1989-04-17 Mo |, 21.23, , 19.88,
1989-04-14 Fr |, 20.68, , 19.63,
1989-04-13 Th |, 20.26, , 19.95,
1989-04-12 We |, 20.66, , 19.85,
1989-04-11 Tu |, 20.56, , 19.95,
1989-04-10 Mo |, 20.65, , 19.60,
1989-04-07 Fr |, 20.03, , 19.40,
1989-04-06 Th |, 19.85, , 19.08,
1989-04-05 We |, 20.07, , 19.75,
1989-04-04 Tu |, 20.59, , 19.90,
1989-04-03 Mo |, 20.03, , 19.65,
1989-03-31 Fr |, 20.27, , 20.45,
1989-03-30 Th |, 21.03, , 20.00,
1989-03-29 We |, 20.20, , 19.45,
1989-03-28 Tu |, 19.93, , 19.73,
1989-03-27 Mo |, 20.55, , na,
1989-03-24 Fr |, na, , na,
1989-03-23 Th |, 20.16, , 19.93,
1989-03-22 We |, 20.21, , 19.60,
1989-03-21 Tu |, 20.08, , 19.63,
1989-03-20 Mo |, 19.53, , 19.18,
1989-03-17 Fr |, 20.34, , 19.30,
1989-03-16 Th |, 19.86, , 18.95,
1989-03-15 We |, 19.84, , 19.08,
1989-03-14 Tu |, 19.47, , 18.63,
1989-03-13 Mo |, 19.05, , 18.10,
1989-03-10 Fr |, 18.53, , 17.63,
1989-03-09 Th |, 18.53, , 17.80,
1989-03-08 We |, 18.57, , 17.55,
1989-03-07 Tu |, 18.12, , 17.55,
1989-03-06 Mo |, 18.73, , 17.73,
1989-03-03 Fr |, 18.67, , 17.73,
1989-03-02 Th |, 18.68, , 17.45,
1989-03-01 We |, 18.30, , 17.25,
1989-02-28 Tu |, 18.21, , 17.23,
1989-02-27 Mo |, 18.16, , 17.55,
1989-02-24 Fr |, 18.06, , 17.05,
1989-02-23 Th |, 18.49, , 17.10,
1989-02-22 We |, 18.50, , 16.95,
1989-02-21 Tu |, 18.64, , 17.20,
1989-02-20 Mo |, 18.60, , 17.38,
1989-02-17 Fr |, 18.60, , 17.15,
1989-02-16 Th |, 18.35, , 17.15,
1989-02-15 We |, 18.23, , 16.75,
1989-02-14 Tu |, 17.60, , 16.83,
1989-02-13 Mo |, 17.61, , 16.50,
1989-02-10 Fr |, 17.11, , 16.40,
1989-02-09 Th |, 17.42, , 16.58,
1989-02-08 We |, 17.49, , 16.75,
1989-02-07 Tu |, 17.55, , 16.60,
1989-02-06 Mo |, 17.38, , 16.50,
1989-02-03 Fr |, 17.51, , 16.75,
1989-02-02 Th |, 17.72, , 16.95,
1989-02-01 We |, 17.50, , 16.40,
1989-01-31 Tu |, 17.00, , 16.38,
1989-01-30 Mo |, 17.32, , 16.85,
1989-01-27 Fr |, 17.74, , 17.18,
1989-01-26 Th |, 17.68, , 17.73,
1989-01-25 We |, 18.23, , 17.70,
1989-01-24 Tu |, 17.96, , 17.05,
1989-01-23 Mo |, 17.66, , 16.98,
1989-01-20 Fr |, 18.85, , 18.15,
1989-01-19 Th |, 19.28, , 18.10,
1989-01-18 We |, 19.20, , 17.95,
1989-01-17 Tu |, 19.03, , 17.78,
1989-01-16 Mo |, 18.88, , 17.50,
1989-01-13 Fr |, 18.49, , 17.40,
1989-01-12 Th |, 18.11, , 16.85,
1989-01-11 We |, 18.16, , 16.90,
1989-01-10 Tu |, 17.80, , 16.75,
1989-01-09 Mo |, 17.74, , 17.00,
1989-01-06 Fr |, 17.56, , 16.85,
1989-01-05 Th |, 17.45, , 16.58,
1989-01-04 We |, 16.99, , 16.53,
1989-01-03 Tu |, 17.38, , 16.40,
1989-01-02 Mo |, na, , na,
1988-12-30 Fr |, 17.12, , 16.23,
1988-12-29 Th |, 16.81, , 15.90,
1988-12-28 We |, 17.03, , 16.10,
1988-12-27 Tu |, 16.98, , 16.25,
1988-12-26 Mo |, na, , na,
1988-12-23 Fr |, 16.63, , 15.38,
1988-12-22 Th |, 17.36, , 15.25,
1988-12-21 We |, 17.27, , 15.33,
1988-12-20 Tu |, 17.68, , 15.28,
1988-12-19 Mo |, 16.24, , 15.30,
1988-12-16 Fr |, 16.81, , 15.60,
1988-12-15 Th |, 16.39, , 15.58,
1988-12-14 We |, 16.33, , 15.35,
1988-12-13 Tu |, 15.93, , 15.18,
1988-12-12 Mo |, 16.08, , 15.20,
1988-12-09 Fr |, 15.90, , 14.90,
1988-12-08 Th |, 15.48, , 15.05,
1988-12-07 We |, 15.80, , 14.70,
1988-12-06 Tu |, 15.51, , 14.40,
1988-12-05 Mo |, 15.36, , 14.73,
1988-12-02 Fr |, 15.69, , 14.80,
1988-12-01 Th |, 15.63, , 14.93,
1988-11-30 We |, 15.42, , 14.35,
1988-11-29 Tu |, 15.00, , 14.25,
1988-11-28 Mo |, 14.93, , 14.73,
1988-11-25 Fr |, 15.43, , 14.70,
1988-11-24 Th |, 14.11, , 12.98,
1988-11-23 We |, 14.11, , 13.33,
1988-11-22 Tu |, 14.78, , 13.35,
1988-11-21 Mo |, 13.73, , 12.13,
1988-11-18 Fr |, 13.47, , 12.08,
1988-11-17 Th |, 13.30, , 12.05,
1988-11-16 We |, 13.68, , 12.70,
1988-11-15 Tu |, 14.03, , 13.00,
1988-11-14 Mo |, 14.25, , 13.00,
1988-11-11 Fr |, 13.99, , 13.03,
1988-11-10 Th |, 13.99, , 13.03,
1988-11-09 We |, 13.88, , 12.70,
1988-11-08 Tu |, 13.70, , 12.60,
1988-11-07 Mo |, 14.08, , 12.75,
1988-11-04 Fr |, 14.04, , 12.75,
1988-11-03 Th |, 13.89, , 12.50,
1988-11-02 We |, 13.78, , 12.35,
1988-11-01 Tu |, 13.52, , 12.18,
1988-10-31 Mo |, 13.54, , 12.60,
1988-10-28 Fr |, 13.79, , 12.60,
1988-10-27 Th |, 13.67, , 12.33,
1988-10-26 We |, 13.45, , 12.08,
1988-10-25 Tu |, 13.36, , 12.08,
1988-10-24 Mo |, 12.94, , 12.20,
1988-10-21 Fr |, 14.22, , 13.48,
1988-10-20 Th |, 14.44, , 13.50,
1988-10-19 We |, 15.33, , 13.35,
1988-10-18 Tu |, 14.63, , 12.90,
1988-10-17 Mo |, 15.16, , 13.55,
1988-10-14 Fr |, 14.90, , 13.20,
1988-10-13 Th |, 14.26, , 12.55,
1988-10-12 We |, 14.02, , 12.45,
1988-10-11 Tu |, 13.63, , 12.35,
1988-10-10 Mo |, 13.59, , 12.20,
1988-10-07 Fr |, 12.99, , 11.35,
1988-10-06 Th |, 12.62, , 11.30,
1988-10-05 We |, 12.58, , 11.20,
1988-10-04 Tu |, 13.03, , 11.65,
1988-10-03 Mo |, 13.03, , 11.60,
1988-09-30 Fr |, 13.33, , 11.93,
1988-09-29 Th |, 13.91, , 12.50,
1988-09-28 We |, 14.07, , 12.75,
1988-09-27 Tu |, 14.22, , 12.58,
1988-09-26 Mo |, 14.16, , 13.10,
1988-09-23 Fr |, 14.26, , 13.20,
1988-09-22 Th |, 15.25, , 13.20,
1988-09-21 We |, 15.19, , 13.05,
1988-09-20 Tu |, 15.08, , 13.15,
1988-09-19 Mo |, 14.72, , 12.85,
1988-09-16 Fr |, 14.50, , 13.23,
1988-09-15 Th |, 14.86, , 13.50,
1988-09-14 We |, 15.38, , 13.90,
1988-09-13 Tu |, 14.55, , 13.40,
1988-09-12 Mo |, 14.48, , 12.70,
1988-09-09 Fr |, 14.14, , 13.25,
1988-09-08 Th |, 14.51, , 13.30,
1988-09-07 We |, 14.29, , 13.18,
1988-09-06 Tu |, 14.25, , 13.35,
1988-09-05 Mo |, 14.79, , 13.68,
1988-09-02 Fr |, 14.79, , 14.00,
1988-09-01 Th |, 15.05, , 14.15,
1988-08-31 We |, 15.19, , 14.40,
1988-08-30 Tu |, 15.39, , 14.45,
1988-08-29 Mo |, 15.24, , 14.48,
1988-08-26 Fr |, 15.35, , 14.50,
1988-08-25 Th |, 15.33, , 14.63,
1988-08-24 We |, 15.55, , 14.85,
1988-08-23 Tu |, 15.71, , 14.80,
1988-08-22 Mo |, 15.75, , 15.03,
1988-08-19 Fr |, 15.77, , 14.85,
1988-08-18 Th |, 15.59, , 14.78,
1988-08-17 We |, 15.46, , 14.75,
1988-08-16 Tu |, 15.51, , 14.85,
1988-08-15 Mo |, 15.59, , 14.80,
1988-08-12 Fr |, 15.54, , 14.98,
1988-08-11 Th |, 15.75, , 15.13,
1988-08-10 We |, 15.65, , 15.10,
1988-08-09 Tu |, 15.56, , 15.40,
1988-08-08 Mo |, 15.84, , 15.48,
1988-08-05 Fr |, 15.31, , 14.85,
1988-08-04 Th |, 15.12, , 14.50,
1988-08-03 We |, 15.20, , 15.00,
1988-08-02 Tu |, 15.57, , 15.35,
1988-08-01 Mo |, 16.07, , 15.60,
1988-07-29 Fr |, 16.37, , 15.75,
1988-07-28 Th |, 16.08, , 15.70,
1988-07-27 We |, 16.18, , 15.45,
1988-07-26 Tu |, 15.99, , 15.38,
1988-07-25 Mo |, 16.09, , 15.80,
1988-07-22 Fr |, 16.27, , 15.83,
1988-07-21 Th |, 16.28, , 15.63,
1988-07-20 We |, 15.76, , 15.48,
1988-07-19 Tu |, 15.16, , 14.93,
1988-07-18 Mo |, 15.84, , 15.00,
1988-07-15 Fr |, 14.85, , 14.25,
1988-07-14 Th |, 14.84, , 14.10,
1988-07-13 We |, 14.35, , 14.10,
1988-07-12 Tu |, 14.61, , 14.00,
1988-07-11 Mo |, 14.56, , 14.63,
1988-07-08 Fr |, 15.42, , 15.05,
1988-07-07 Th |, 15.83, , 15.50,
1988-07-06 We |, 15.44, , 14.50,
1988-07-05 Tu |, 15.11, , 13.98,
1988-07-04 Mo |, na, , 14.05,
1988-07-01 Fr |, 14.92, , 13.95,
1988-06-30 Th |, 15.20, , 14.18,
1988-06-29 We |, 15.37, , 14.55,
1988-06-28 Tu |, 16.01, , 14.83,
1988-06-27 Mo |, 15.86, , 14.93,
1988-06-24 Fr |, 16.03, , 15.15,
1988-06-23 Th |, 15.86, , 15.18,
1988-06-22 We |, 16.03, , 15.13,
1988-06-21 Tu |, 15.82, , 15.00,
1988-06-20 Mo |, 16.02, , 15.00,
1988-06-17 Fr |, 16.43, , 15.48,
1988-06-16 Th |, 16.62, , 15.43,
1988-06-15 We |, 16.56, , 15.70,
1988-06-14 Tu |, 16.85, , 15.85,
1988-06-13 Mo |, 16.43, , 15.53,
1988-06-10 Fr |, 16.70, , 15.85,
1988-06-09 Th |, 17.09, , 16.30,
1988-06-08 We |, 17.35, , 16.28,
1988-06-07 Tu |, 17.32, , 16.23,
1988-06-06 Mo |, 17.28, , 16.25,
1988-06-03 Fr |, 17.51, , 16.45,
1988-06-02 Th |, 17.67, , 16.33,
1988-06-01 We |, 17.60, , 16.33,
1988-05-31 Tu |, 17.54, , 16.20,
1988-05-30 Mo |, 17.45, , 16.23,
1988-05-27 Fr |, 17.45, , 16.25,
1988-05-26 Th |, 17.54, , 16.18,
1988-05-25 We |, 17.39, , 16.18,
1988-05-24 Tu |, 17.04, , 16.30,
1988-05-23 Mo |, 17.01, , 16.23,
1988-05-20 Fr |, 17.41, , 16.45,
1988-05-19 Th |, 17.43, , 16.25,
1988-05-18 We |, 17.39, , 16.40,
1988-05-17 Tu |, 17.72, , 16.60,
1988-05-16 Mo |, 17.70, , 16.60,
1988-05-13 Fr |, 17.53, , 16.50,
1988-05-12 Th |, 17.49, , 16.40,
1988-05-11 We |, 17.48, , 16.48,
1988-05-10 Tu |, 17.50, , 16.38,
1988-05-09 Mo |, 17.56, , 16.50,
1988-05-06 Fr |, 17.63, , 16.45,
1988-05-05 Th |, 17.41, , 16.15,
1988-05-04 We |, 17.23, , 16.15,
1988-05-03 Tu |, 17.30, , 16.08,
1988-05-02 Mo |, 17.12, , 15.95,
1988-04-29 Fr |, 18.10, , 16.60,
1988-04-28 Th |, 17.91, , 16.88,
1988-04-27 We |, 18.32, , 17.40,
1988-04-26 Tu |, 18.54, , 17.18,
1988-04-25 Mo |, 18.36, , 17.13,
1988-04-22 Fr |, 18.13, , 17.15,
1988-04-21 Th |, 18.34, , 17.00,
1988-04-20 We |, 17.93, , 16.78,
1988-04-19 Tu |, 17.92, , 17.05,
1988-04-18 Mo |, 18.50, , 17.45,
1988-04-15 Fr |, 18.32, , 16.85,
1988-04-14 Th |, 18.40, , 16.65,
1988-04-13 We |, 18.12, , 16.55,
1988-04-12 Tu |, 18.06, , 16.48,
1988-04-11 Mo |, 17.87, , 16.20,
1988-04-08 Fr |, 16.87, , 15.55,
1988-04-07 Th |, 17.05, , 15.53,
1988-04-06 We |, 16.80, , 15.38,
1988-04-05 Tu |, 16.72, , 15.50,
1988-04-04 Mo |, 16.99, , na,
1988-04-01 Fr |, na, , na,
1988-03-31 Th |, 17.09, , 15.65,
1988-03-30 We |, 17.06, , 15.70,
1988-03-29 Tu |, 17.08, , 15.60,
1988-03-28 Mo |, 17.05, , 15.55,
1988-03-25 Fr |, 17.07, , 15.45,
1988-03-24 Th |, 16.73, , 15.65,
1988-03-23 We |, 16.58, , 15.40,
1988-03-22 Tu |, 16.02, , 15.03,
1988-03-21 Mo |, 16.52, , 15.38,
1988-03-18 Fr |, 16.61, , 14.93,
1988-03-17 Th |, 16.39, , 14.43,
1988-03-16 We |, 16.03, , 14.45,
1988-03-15 Tu |, 15.81, , 14.30,
1988-03-14 Mo |, 15.57, , 14.28,
1988-03-11 Fr |, 16.20, , 14.88,
1988-03-10 Th |, 16.04, , 14.48,
1988-03-09 We |, 15.52, , 13.98,
1988-03-08 Tu |, 15.58, , 13.80,
1988-03-07 Mo |, 15.35, , 13.90,
1988-03-04 Fr |, 15.63, , 14.00,
1988-03-03 Th |, 15.35, , 14.00,
1988-03-02 We |, 15.69, , 13.80,
1988-03-01 Tu |, 15.57, , 14.18,
1988-02-29 Mo |, 15.98, , 14.73,
1988-02-26 Fr |, 15.77, , 14.65,
1988-02-25 Th |, 15.86, , 14.85,
1988-02-24 We |, 16.58, , 15.35,
1988-02-23 Tu |, 16.80, , 15.58,
1988-02-22 Mo |, 16.64, , 15.38,
1988-02-19 Fr |, 16.73, , 15.55,
1988-02-18 Th |, 16.50, , 15.48,
1988-02-17 We |, 16.62, , 15.85,
1988-02-16 Tu |, 16.80, , 15.63,
1988-02-15 Mo |, 16.84, , 15.68,
1988-02-12 Fr |, 16.84, , 15.75,
1988-02-11 Th |, 17.17, , 16.10,
1988-02-10 We |, 17.12, , 16.13,
1988-02-09 Tu |, 17.38, , 16.40,
1988-02-08 Mo |, 17.70, , 16.50,
1988-02-05 Fr |, 17.34, , 16.10,
1988-02-04 Th |, 17.17, , 16.18,
1988-02-03 We |, 17.12, , 16.15,
1988-02-02 Tu |, 16.92, , 16.18,
1988-02-01 Mo |, 16.83, , 16.10,
1988-01-29 Fr |, 16.97, , 16.28,
1988-01-28 Th |, 16.94, , 16.10,
1988-01-27 We |, 16.64, , 16.13,
1988-01-26 Tu |, 16.96, , na,
1988-01-25 Mo |, 17.11, , 16.45,
1988-01-22 Fr |, 16.99, , 16.70,
1988-01-21 Th |, 17.21, , 17.08,
1988-01-20 We |, 17.20, , 16.83,
1988-01-19 Tu |, 17.30, , 17.10,
1988-01-18 Mo |, 17.28, , 16.83,
1988-01-15 Fr |, 16.92, , 16.65,
1988-01-14 Th |, 17.10, , 16.55,
1988-01-13 We |, 16.56, , 16.38,
1988-01-12 Tu |, 16.76, , 15.95,
1988-01-11 Mo |, 16.63, , 16.65,
1988-01-08 Fr |, 17.33, , 16.88,
1988-01-07 Th |, 17.30, , na,
1988-01-06 We |, 17.73, , 17.90,
1988-01-05 Tu |, 17.89, , 17.08,
1988-01-04 Mo |, 17.77, , 17.95,
1988-01-01 Fr |, na, , na,
1987-12-31 Th |, 16.74, , 17.60,
1987-12-30 We |, 16.97, , 17.85,
1987-12-29 Tu |, 16.95, , 17.38,
1987-12-28 Mo |, 16.46, , 17.00,
1987-12-25 Fr |, na, , na,
1987-12-24 Th |, 16.54, , 17.10,
1987-12-23 We |, 16.64, , 17.25,
1987-12-22 Tu |, 16.60, , 16.70,
1987-12-21 Mo |, 15.12, , 15.40,
1987-12-18 Fr |, 15.57, , 15.60,
1987-12-17 Th |, 15.97, , 15.03,
1987-12-16 We |, 15.97, , 15.93,
1987-12-15 Tu |, 16.75, , 16.20,
1987-12-14 Mo |, 17.47, , 16.80,
1987-12-11 Fr |, 18.31, , 17.73,
1987-12-10 Th |, 18.51, , 17.55,
1987-12-09 We |, 18.53, , 17.43,
1987-12-08 Tu |, 18.06, , 17.58,
1987-12-07 Mo |, 18.30, , 17.78,
1987-12-04 Fr |, 18.68, , 18.00,
1987-12-03 Th |, 18.87, , 17.93,
1987-12-02 We |, 18.59, , 17.70,
1987-12-01 Tu |, 18.44, , 17.65,
1987-11-30 Mo |, 18.52, , 17.70,
1987-11-27 Fr |, 18.63, , 17.78,
1987-11-26 Th |, na, , 17.73,
1987-11-25 We |, 18.63, , 17.68,
1987-11-24 Tu |, 18.73, , 17.83,
1987-11-23 Mo |, 19.31, , 17.90,
1987-11-20 Fr |, 18.87, , 17.60,
1987-11-19 Th |, 18.55, , 17.48,
1987-11-18 We |, 18.62, , 17.18,
1987-11-17 Tu |, 18.28, , 17.40,
1987-11-16 Mo |, 18.69, , 17.68,
1987-11-13 Fr |, 18.89, , 17.80,
1987-11-12 Th |, 18.93, , 17.85,
1987-11-11 We |, 18.92, , 17.80,
1987-11-10 Tu |, 18.98, , 17.75,
1987-11-09 Mo |, 18.66, , 17.50,
1987-11-06 Fr |, 18.73, , 17.95,
1987-11-05 Th |, 19.02, , 17.85,
1987-11-04 We |, 19.09, , 17.93,
1987-11-03 Tu |, 19.39, , 18.38,
1987-11-02 Mo |, 19.64, , 18.63,
1987-10-30 Fr |, 19.96, , 18.80,
1987-10-29 Th |, 19.93, , 18.75,
1987-10-28 We |, 20.10, , 18.85,
1987-10-27 Tu |, 20.15, , 18.80,
1987-10-26 Mo |, 20.00, , 18.75,
1987-10-23 Fr |, 20.18, , 18.98,
1987-10-22 Th |, 20.19, , 19.13,
1987-10-21 We |, 19.93, , 18.93,
1987-10-20 Tu |, 19.79, , 18.78,
1987-10-19 Mo |, 19.79, , 19.10,
1987-10-16 Fr |, 20.23, , 19.00,
1987-10-15 Th |, 19.77, , 18.68,
1987-10-14 We |, 19.79, , 18.68,
1987-10-13 Tu |, 19.66, , 18.55,
1987-10-12 Mo |, 19.67, , 18.55,
1987-10-09 Fr |, 19.67, , 18.60,
1987-10-08 Th |, 19.77, , 18.63,
1987-10-07 We |, 19.68, , 18.58,
1987-10-06 Tu |, 19.33, , 18.60,
1987-10-05 Mo |, 19.81, , 18.78,
1987-10-02 Fr |, 19.88, , 18.65,
1987-10-01 Th |, 19.62, , 18.50,
1987-09-30 We |, 19.62, , 18.48,
1987-09-29 Tu |, 19.58, , 18.50,
1987-09-28 Mo |, 19.48, , 18.65,
1987-09-25 Fr |, 19.47, , 18.60,
1987-09-24 Th |, 19.61, , 18.68,
1987-09-23 We |, 19.66, , 18.48,
1987-09-22 Tu |, 19.35, , 18.48,
1987-09-21 Mo |, 19.77, , 18.28,
1987-09-18 Fr |, 19.58, , 18.30,
1987-09-17 Th |, 19.58, , 18.43,
1987-09-16 We |, 19.71, , 18.53,
1987-09-15 Tu |, 19.66, , 18.53,
1987-09-14 Mo |, 19.64, , 18.15,
1987-09-11 Fr |, 19.42, , 18.18,
1987-09-10 Th |, 19.72, , 18.30,
1987-09-09 We |, 19.43, , 17.90,
1987-09-08 Tu |, 18.99, , 17.68,
1987-09-07 Mo |, 19.34, , 17.60,
1987-09-04 Fr |, 19.34, , 18.13,
1987-09-03 Th |, 19.48, , 18.18,
1987-09-02 We |, 19.62, , 18.40,
1987-09-01 Tu |, 19.61, , 18.43,
1987-08-31 Mo |, 19.76, , 18.63,
1987-08-28 Fr |, 19.44, , 18.20,
1987-08-27 Th |, 19.69, , 18.28,
1987-08-26 We |, 19.49, , 18.10,
1987-08-25 Tu |, 19.30, , 17.55,
1987-08-24 Mo |, 19.18, , 17.48,
1987-08-21 Fr |, 19.20, , 18.10,
1987-08-20 Th |, 19.47, , 18.30,
1987-08-19 We |, 19.71, , 18.50,
1987-08-18 Tu |, 19.84, , 18.75,
1987-08-17 Mo |, 19.85, , 18.85,
1987-08-14 Fr |, 20.53, , 19.25,
1987-08-13 Th |, 20.76, , 19.40,
1987-08-12 We |, 20.96, , 19.50,
1987-08-11 Tu |, 21.07, , 19.45,
1987-08-10 Mo |, 20.70, , 19.43,
1987-08-07 Fr |, 21.01, , 19.65,
1987-08-06 Th |, 21.17, , 19.75,
1987-08-05 We |, 21.37, , 19.80,
1987-08-04 Tu |, 21.82, , 20.65,
1987-08-03 Mo |, 22.21, , 20.95,
1987-07-31 Fr |, 21.43, , 20.03,
1987-07-30 Th |, 21.47, , 20.20,
1987-07-29 We |, 21.49, , 19.98,
1987-07-28 Tu |, 21.35, , 19.78,
1987-07-27 Mo |, 20.50, , 19.30,
1987-07-24 Fr |, 20.58, , 19.58,
1987-07-23 Th |, 21.23, , 20.15,
1987-07-22 We |, 21.73, , 20.33,
1987-07-21 Tu |, 21.75, , 20.35,
1987-07-20 Mo |, 22.23, , 20.55,
1987-07-17 Fr |, 22.44, , 20.63,
1987-07-16 Th |, 22.44, , 20.40,
1987-07-15 We |, 22.23, , 20.28,
1987-07-14 Tu |, 21.65, , 19.88,
1987-07-13 Mo |, 21.38, , 19.83,
1987-07-10 Fr |, 21.34, , 19.73,
1987-07-09 Th |, 21.32, , 19.68,
1987-07-08 We |, 20.94, , 19.48,
1987-07-07 Tu |, 20.76, , 19.50,
1987-07-06 Mo |, 20.92, , 19.48,
1987-07-03 Fr |, 20.61, , 19.33,
1987-07-02 Th |, 20.61, , 19.25,
1987-07-01 We |, 20.47, , 18.98,
1987-06-30 Tu |, 20.22, , 19.08,
1987-06-29 Mo |, 20.38, , 19.15,
1987-06-26 Fr |, 20.34, , 19.08,
1987-06-25 Th |, 20.15, , 18.70,
1987-06-24 We |, 20.13, , 18.75,
1987-06-23 Tu |, 19.95, , 18.90,
1987-06-22 Mo |, 20.49, , 19.10,
1987-06-19 Fr |, 20.65, , 19.05,
1987-06-18 Th |, 20.50, , 19.05,
1987-06-17 We |, 20.41, , 19.03,
1987-06-16 Tu |, 20.27, , 18.90,
1987-06-15 Mo |, 20.07, , na,
1987-06-12 Fr |, 19.93, , 18.78,
1987-06-11 Th |, 19.85, , 18.68,
1987-06-10 We |, 19.83, , 18.78,
1987-06-09 Tu |, 19.84, , 18.78,
1987-06-08 Mo |, 19.94, , 18.75,
1987-06-05 Fr |, 19.79, , 18.65,
1987-06-04 Th |, 19.75, , 18.78,
1987-06-03 We |, 19.87, , 18.75,
1987-06-02 Tu |, 19.70, , 18.68,
1987-06-01 Mo |, 19.55, , 18.65,
1987-05-29 Fr |, 19.36, , 18.58,
1987-05-28 Th |, 19.28, , 18.60,
1987-05-27 We |, 19.38, , 18.60,
1987-05-26 Tu |, 19.35, , 18.63,
1987-05-25 Mo |, na, , 18.60,
1987-05-22 Fr |, 19.68, , 18.55,
1987-05-21 Th |, 19.95, , 18.45,
1987-05-20 We |, 19.75, , 18.63,
1987-05-19 Tu |, 19.97, , na,
1987-05-18 Mo |, 19.91, , na,
1987-05-15 Fr |, 19.84, , na,
1987-05-14 Th |, 19.56, , na,
1987-05-13 We |, 19.39, , na,
1987-05-12 Tu |, 19.37, , na,
1987-05-11 Mo |, 19.43, , na,
1987-05-08 Fr |, 19.28, , na,
1987-05-07 Th |, 19.08, , na,
1987-05-06 We |, 19.22, , na,
1987-05-05 Tu |, 19.18, , na,
1987-05-04 Mo |, 18.93, , na,
1987-05-01 Fr |, 18.84, , na,
1987-04-30 Th |, 18.76, , na,
1987-04-29 We |, 18.66, , na,
1987-04-28 Tu |, 18.73, , na,
1987-04-27 Mo |, 18.83, , na,
1987-04-24 Fr |, 19.01, , na,
1987-04-23 Th |, 19.03, , na,
1987-04-22 We |, 19.03, , na,
1987-04-21 Tu |, 18.97, , na,
1987-04-20 Mo |, 18.66, , na,
1987-04-17 Fr |, na, , na,
1987-04-16 Th |, 18.58, , na,
1987-04-15 We |, 18.46, , na,
1987-04-14 Tu |, 18.09, , na,
1987-04-13 Mo |, 18.07, , na,
1987-04-10 Fr |, 18.26, , na,
1987-04-09 Th |, 18.64, , na,
1987-04-08 We |, 18.68, , na,
1987-04-07 Tu |, 18.69, , na,
1987-04-06 Mo |, 18.71, , na,
1987-04-03 Fr |, 18.68, , na,
1987-04-02 Th |, 18.90, , na,
1987-04-01 We |, 18.78, , na,
1987-03-31 Tu |, 18.82, , na,
1987-03-30 Mo |, 18.67, , na,
1987-03-27 Fr |, 18.65, , na,
1987-03-26 Th |, 18.63, , na,
1987-03-25 We |, 18.48, , na,
1987-03-24 Tu |, na, , na,
1987-03-23 Mo |, 18.60, , na,
1987-03-20 Fr |, 18.70, , na,
1987-03-19 Th |, 18.61, , na,
1987-03-18 We |, 18.75, , na,
1987-03-17 Tu |, 18.94, , na,
1987-03-16 Mo |, 18.61, , na,
1987-03-13 Fr |, 18.39, , na,
1987-03-12 Th |, 18.42, , na,
1987-03-11 We |, 18.33, , na,
1987-03-10 Tu |, 18.27, , na,
1987-03-09 Mo |, 18.13, , na,
1987-03-06 Fr |, 18.13, , na,
1987-03-05 Th |, 18.00, , na,
1987-03-04 We |, 17.40, , na,
1987-03-03 Tu |, 17.40, , na,
1987-03-02 Mo |, 16.43, , na,
1987-02-27 Fr |, 16.45, , na,
1987-02-26 Th |, 16.98, , na,
1987-02-25 We |, 16.43, , na,
1987-02-24 Tu |, 16.75, , na,
1987-02-23 Mo |, 17.15, , na,
1987-02-20 Fr |, 17.83, , na,
1987-02-19 Th |, 17.48, , na,
1987-02-18 We |, 17.44, , na,
1987-02-17 Tu |, 17.78, , na,
1987-02-16 Mo |, na, , na,
1987-02-13 Fr |, 17.83, , na,
1987-02-12 Th |, 18.05, , na,
1987-02-11 We |, 18.03, , na,
1987-02-10 Tu |, 18.43, , na,
1987-02-09 Mo |, 18.37, , na,
1987-02-06 Fr |, 18.44, , na,
1987-02-05 Th |, 18.56, , na,
1987-02-04 We |, 18.26, , na,
1987-02-03 Tu |, 18.38, , na,
1987-02-02 Mo |, 18.59, , na,
1987-01-30 Fr |, 18.73, , na,
1987-01-29 Th |, 18.68, , na,
1987-01-28 We |, 18.56, , na,
1987-01-27 Tu |, 18.48, , na,
1987-01-26 Mo |, 18.63, , na,
1987-01-23 Fr |, 18.59, , na,
1987-01-22 Th |, 18.76, , na,
1987-01-21 We |, 18.60, , na,
1987-01-20 Tu |, 18.73, , na,
1987-01-19 Mo |, 18.70, , na,
1987-01-16 Fr |, 19.13, , na,
1987-01-15 Th |, 19.09, , na,
1987-01-14 We |, 19.13, , na,
1987-01-13 Tu |, 18.86, , na,
1987-01-12 Mo |, 19.00, , na,
1987-01-09 Fr |, 18.78, , na,
1987-01-08 Th |, 18.63, , na,
1987-01-07 We |, 18.28, , na,
1987-01-06 Tu |, 18.21, , na,
1987-01-05 Mo |, 17.98, , na,
1987-01-02 Fr |, 18.13, , na,
1987-01-01 Th |, na, , na,
1986-12-31 We |, 17.93, , na,
1986-12-30 Tu |, 17.73, , na,
1986-12-29 Mo |, 17.65, , na,
1986-12-26 Fr |, na, , na,
1986-12-25 Th |, na, , na,
1986-12-24 We |, 17.26, , na,
1986-12-23 Tu |, 16.93, , na,
1986-12-22 Mo |, 16.95, , na,
1986-12-19 Fr |, 16.55, , na,
1986-12-18 Th |, 16.28, , na,
1986-12-17 We |, 15.83, , na,
1986-12-16 Tu |, 16.11, , na,
1986-12-15 Mo |, 16.38, , na,
1986-12-12 Fr |, 16.13, , na,
1986-12-11 Th |, 15.49, , na,
1986-12-10 We |, 15.12, , na,
1986-12-09 Tu |, 14.93, , na,
1986-12-08 Mo |, 15.01, , na,
1986-12-05 Fr |, 15.14, , na,
1986-12-04 Th |, 15.20, , na,
1986-12-03 We |, 15.13, , na,
1986-12-02 Tu |, 15.22, , na,
1986-12-01 Mo |, 15.29, , na,
1986-11-28 Fr |, 15.00, , na,
1986-11-27 Th |, na, , na,
1986-11-26 We |, 15.00, , na,
1986-11-25 Tu |, 15.05, , na,
1986-11-24 Mo |, 14.98, , na,
1986-11-21 Fr |, 15.13, , na,
1986-11-20 Th |, 15.10, , na,
1986-11-19 We |, 15.52, , na,
1986-11-18 Tu |, 15.65, , na,
1986-11-17 Mo |, 15.62, , na,
1986-11-14 Fr |, 15.68, , na,
1986-11-13 Th |, 15.55, , na,
1986-11-12 We |, 15.33, , na,
1986-11-11 Tu |, 15.39, , na,
1986-11-10 Mo |, 15.30, , na,
1986-11-07 Fr |, 15.15, , na,
1986-11-06 Th |, 15.08, , na,
1986-11-05 We |, 14.93, , na,
1986-11-04 Tu |, 15.05, , na,
1986-11-03 Mo |, 14.70, , na,
1986-10-31 Fr |, 15.25, , na,
1986-10-30 Th |, 15.08, , na,
1986-10-29 We |, 13.73, , na,
1986-10-28 Tu |, 14.18, , na,
1986-10-27 Mo |, 14.40, , na,
1986-10-24 Fr |, 14.93, , na,
1986-10-23 Th |, 14.88, , na,
1986-10-22 We |, 14.85, , na,
1986-10-21 Tu |, 15.22, , na,
1986-10-20 Mo |, 15.17, , na,
1986-10-17 Fr |, 14.85, , na,
1986-10-16 Th |, 14.53, , na,
1986-10-15 We |, 14.83, , na,
1986-10-14 Tu |, 14.55, , na,
1986-10-13 Mo |, na, , na,
1986-10-10 Fr |, 14.98, , na,
1986-10-09 Th |, 15.05, , na,
1986-10-08 We |, 15.35, , na,
1986-10-07 Tu |, 15.60, , na,
1986-10-06 Mo |, 14.83, , na,
1986-10-03 Fr |, 14.86, , na,
1986-10-02 Th |, 15.38, , na,
1986-10-01 We |, 15.23, , na,
1986-09-30 Tu |, 14.70, , na,
1986-09-29 Mo |, 14.93, , na,
1986-09-26 Fr |, 14.43, , na,
1986-09-25 Th |, 14.28, , na,
1986-09-24 We |, 14.55, , na,
1986-09-23 Tu |, 14.30, , na,
1986-09-22 Mo |, 13.94, , na,
1986-09-19 Fr |, 14.47, , na,
1986-09-18 Th |, 14.55, , na,
1986-09-17 We |, 14.03, , na,
1986-09-16 Tu |, 13.80, , na,
1986-09-15 Mo |, 14.31, , na,
1986-09-12 Fr |, 15.06, , na,
1986-09-11 Th |, 15.05, , na,
1986-09-10 We |, 14.90, , na,
1986-09-09 Tu |, 15.00, , na,
1986-09-08 Mo |, 15.63, , na,
1986-09-05 Fr |, 15.63, , na,
1986-09-04 Th |, 16.18, , na,
1986-09-03 We |, 16.03, , na,
1986-09-02 Tu |, 16.43, , na,
1986-09-01 Mo |, na, , na,
1986-08-29 Fr |, 15.93, , na,
1986-08-28 Th |, 15.83, , na,
1986-08-27 We |, 15.83, , na,
1986-08-26 Tu |, 15.78, , na,
1986-08-25 Mo |, 15.48, , na,
1986-08-22 Fr |, 15.48, , na,
1986-08-21 Th |, 15.23, , na,
1986-08-20 We |, 15.23, , na,
1986-08-19 Tu |, 14.98, , na,
1986-08-18 Mo |, 15.58, , na,
1986-08-15 Fr |, 15.83, , na,
1986-08-14 Th |, 15.43, , na,
1986-08-13 We |, 15.28, , na,
1986-08-12 Tu |, 15.50, , na,
1986-08-11 Mo |, 14.92, , na,
1986-08-08 Fr |, 14.83, , na,
1986-08-07 Th |, 15.18, , na,
1986-08-06 We |, 14.80, , na,
1986-08-05 Tu |, 14.35, , na,
1986-08-04 Mo |, 14.00, , na,
1986-08-01 Fr |, 11.56, , na,
1986-07-31 Th |, 11.23, , na,
1986-07-30 We |, 11.73, , na,
1986-07-29 Tu |, 11.63, , na,
1986-07-28 Mo |, 11.09, , na,
1986-07-25 Fr |, 10.83, , na,
1986-07-24 Th |, 10.95, , na,
1986-07-23 We |, 10.83, , na,
1986-07-22 Tu |, 10.88, , na,
1986-07-21 Mo |, 13.07, , na,
1986-07-18 Fr |, 12.80, , na,
1986-07-17 Th |, 12.30, , na,
1986-07-16 We |, 12.68, , na,
1986-07-15 Tu |, 11.85, , na,
1986-07-14 Mo |, 11.23, , na,
1986-07-11 Fr |, 11.13, , na,
1986-07-10 Th |, 11.13, , na,
1986-07-09 We |, 11.00, , na,
1986-07-08 Tu |, 11.19, , na,
1986-07-07 Mo |, 11.18, , na,
1986-07-04 Fr |, na, , na,
1986-07-03 Th |, 11.70, , na,
1986-07-02 We |, 12.04, , na,
1986-07-01 Tu |, 12.39, , na,
1986-06-30 Mo |, 12.80, , na,
1986-06-27 Fr |, 13.38, , na,
1986-06-26 Th |, 13.14, , na,
1986-06-25 We |, 13.23, , na,
1986-06-24 Tu |, 13.98, , na,
1986-06-23 Mo |, 14.05, , na,
1986-06-20 Fr |, 14.44, , na,
1986-06-19 Th |, 13.73, , na,
1986-06-18 We |, 13.62, , na,
1986-06-17 Tu |, 13.65, , na,
1986-06-16 Mo |, 13.65, , na,
1986-06-13 Fr |, 13.83, , na,
1986-06-12 Th |, 13.69, , na,
1986-06-11 We |, 13.52, , na,
1986-06-10 Tu |, 12.38, , na,
1986-06-09 Mo |, 12.61, , na,
1986-06-06 Fr |, 12.73, , na,
1986-06-05 Th |, 13.21, , na,
1986-06-04 We |, 13.15, , na,
1986-06-03 Tu |, 13.35, , na,
1986-06-02 Mo |, 13.80, , na,
1986-05-30 Fr |, 14.30, , na,
1986-05-29 Th |, 14.50, , na,
1986-05-28 We |, 14.65, , na,
1986-05-27 Tu |, 15.10, , na,
1986-05-26 Mo |, na, , na,
1986-05-23 Fr |, 16.95, , na,
1986-05-22 Th |, 16.04, , na,
1986-05-21 We |, 15.53, , na,
1986-05-20 Tu |, 16.18, , na,
1986-05-19 Mo |, 17.13, , na,
1986-05-16 Fr |, 16.08, , na,
1986-05-15 Th |, 15.68, , na,
1986-05-14 We |, 15.53, , na,
1986-05-13 Tu |, 15.65, , na,
1986-05-12 Mo |, 15.75, , na,
1986-05-09 Fr |, 15.83, , na,
1986-05-08 Th |, 15.70, , na,
1986-05-07 We |, 15.13, , na,
1986-05-06 Tu |, 14.43, , na,
1986-05-05 Mo |, 14.32, , na,
1986-05-02 Fr |, 14.65, , na,
1986-05-01 Th |, 13.80, , na,
1986-04-30 We |, 13.38, , na,
1986-04-29 Tu |, 13.63, , na,
1986-04-28 Mo |, 13.34, , na,
1986-04-25 Fr |, 14.23, , na,
1986-04-24 Th |, 13.65, , na,
1986-04-23 We |, 13.70, , na,
1986-04-22 Tu |, 13.13, , na,
1986-04-21 Mo |, 12.48, , na,
1986-04-18 Fr |, 11.88, , na,
1986-04-17 Th |, 11.75, , na,
1986-04-16 We |, 11.50, , na,
1986-04-15 Tu |, 12.72, , na,
1986-04-14 Mo |, 12.94, , na,
1986-04-11 Fr |, 13.63, , na,
1986-04-10 Th |, 13.45, , na,
1986-04-09 We |, 13.00, , na,
1986-04-08 Tu |, 12.83, , na,
1986-04-07 Mo |, 14.39, , na,
1986-04-04 Fr |, 12.75, , na,
1986-04-03 Th |, 11.70, , na,
1986-04-02 We |, 11.35, , na,
1986-04-01 Tu |, 11.13, , na,
1986-03-31 Mo |, 10.25, , na,
1986-03-28 Fr |, na, , na,
1986-03-27 Th |, 11.35, , na,
1986-03-26 We |, 12.03, , na,
1986-03-25 Tu |, 12.43, , na,
1986-03-24 Mo |, 12.20, , na,
1986-03-21 Fr |, 13.95, , na,
1986-03-20 Th |, 12.75, , na,
1986-03-19 We |, 13.25, , na,
1986-03-18 Tu |, 14.03, , na,
1986-03-17 Mo |, 13.28, , na,
1986-03-14 Fr |, 12.55, , na,
1986-03-13 Th |, 12.60, , na,
1986-03-12 We |, 14.05, , na,
1986-03-11 Tu |, 13.23, , na,
1986-03-10 Mo |, 12.94, , na,
1986-03-07 Fr |, 12.24, , na,
1986-03-06 Th |, 13.13, , na,
1986-03-05 We |, 12.03, , na,
1986-03-04 Tu |, 11.98, , na,
1986-03-03 Mo |, 11.98, , na,
1986-02-28 Fr |, 13.23, , na,
1986-02-27 Th |, 14.05, , na,
1986-02-26 We |, 14.62, , na,
1986-02-25 Tu |, 14.68, , na,
1986-02-24 Mo |, 14.68, , na,
1986-02-21 Fr |, 13.63, , na,
1986-02-20 Th |, 14.13, , na,
1986-02-19 We |, 15.08, , na,
1986-02-18 Tu |, 14.70, , na,
1986-02-17 Mo |, na, , na,
1986-02-14 Fr |, 16.03, , na,
1986-02-13 Th |, 16.43, , na,
1986-02-12 We |, 15.74, , na,
1986-02-11 Tu |, 16.28, , na,
1986-02-10 Mo |, 16.78, , na,
1986-02-07 Fr |, 17.70, , na,
1986-02-06 Th |, 16.60, , na,
1986-02-05 We |, 16.28, , na,
1986-02-04 Tu |, 15.58, , na,
1986-02-03 Mo |, 17.42, , na,
1986-01-31 Fr |, 18.95, , na,
1986-01-30 Th |, 19.58, , na,
1986-01-29 We |, 19.61, , na,
1986-01-28 Tu |, 19.45, , na,
1986-01-27 Mo |, 20.87, , na,
1986-01-24 Fr |, 19.45, , na,
1986-01-23 Th |, 19.93, , na,
1986-01-22 We |, 20.25, , na,
1986-01-21 Tu |, 20.61, , na,
1986-01-20 Mo |, 21.33, , na,
1986-01-17 Fr |, 23.63, , na,
1986-01-16 Th |, 23.98, , na,
1986-01-15 We |, 25.18, , na,
1986-01-14 Tu |, 24.97, , na,
1986-01-13 Mo |, 25.08, , na,
1986-01-10 Fr |, 25.65, , na,
1986-01-09 Th |, 26.03, , na,
1986-01-08 We |, 25.87, , na,
1986-01-07 Tu |, 25.85, , na,
1986-01-06 Mo |, 26.53, , na,
1986-01-03 Fr |, 26.00, , na,
1986-01-02 Th |, 25.56, , na,