|
|
|
|
| COMEX
- Commodities Exchange (part of NYMEX)
- No open interest data after 2006 April 17
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Copper HG.
Cents per pound..
http://www.nymex.com/index.aspx
Column ( 1) Copper HG maturity 1.
Nearest maturity
. Number of observations : 336
Column ( 2) Copper HG maturity 2.
2nd maturity
. Number of observations : 338
Column ( 3) Copper HG maturity 3.
3rd maturity
. Number of observations : 338
Column ( 4) Copper HG maturity 4.
4th maturity
. Number of observations : 338
Column ( 5) Copper HG maturity 5.
5th maturity
. Number of observations : 338
Column ( 6) Copper HG maturity 6.
6th maturity
. Number of observations : 338
Column ( 7) Copper HG maturity 7.
7th maturity
. Number of observations : 338
Column ( 8) Copper HG maturity 8.
8th maturity
. Number of observations : 338
Column ( 9) Copper HG maturity 9.
9th maturity
. Number of observations : 338
Column ( 10) Copper HG maturity 10.
10th maturity
. Number of observations : 338
Column ( 11) Copper HG maturity 11.
11th maturity
. Number of observations : 338
Column ( 12) Copper HG maturity 12.
12th maturity
. Number of observations : 338
Column ( 13) Copper HG maturity 13.
13th maturity
. Number of observations : 338
Column ( 14) Copper HG maturity 14.
14th maturity
. Number of observations : 338
Column ( 15) Copper HG maturity 15.
15th maturity
. Number of observations : 338
Column ( 16) Copper HG maturity 16.
16th maturity
. Number of observations : 338
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 04, 11:07 pm |
| |
|
Copper HG . Futures . Settlement Price
|
|
, Copper HG ,, Copper HG ,, Copper HG ,, Copper HG ,, Copper HG ,, Copper HG ,, Copper HG ,, Copper HG ,, Copper HG ,, Copper HG ,, Copper HG ,, Copper HG ,, Copper HG ,, Copper HG ,, Copper HG ,, Copper HG ,
, Copper HG 1st ,, Copper HG 2nd ,, Copper HG 3rd ,, Copper HG 4th ,, Copper HG 5th ,, Copper HG 6th ,, Copper HG 7th ,, Copper HG 8th ,, Copper HG 9th ,, Copper HG 10th ,, Copper HG 11th ,, Copper HG 12th ,, Copper HG 13th ,, Copper HG 14th ,, Copper HG 15th ,, Copper HG 16th ,
, Copper HG; Nearest exp ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn ,
, iration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,, ,, ,
, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2009-05-01 , 210.150, 2009-05 , 210.300, 2009-06 , 210.100, 2009-07 , 209.950, 2009-08 , 209.900, 2009-09 , 209.800, 2009-10 , 209.750, 2009-11 , 209.650, 2009-12 , 209.550, 2010-01 , 209.450, 2010-02 , 209.350, 2010-03 , 209.250, 2010-04 , 209.150, 2010-05 , 209.050, 2010-06 , 208.950, 2010-07 , 208.850, 2010-08
2009-04-24 , 207.100, 2009-04 , 205.050, 2009-05 , 205.150, 2009-06 , 205.000, 2009-07 , 204.750, 2009-08 , 204.400, 2009-09 , 204.300, 2009-10 , 204.000, 2009-11 , 203.700, 2009-12 , 203.500, 2010-01 , 203.350, 2010-02 , 203.200, 2010-03 , 203.050, 2010-04 , 202.900, 2010-05 , 202.750, 2010-06 , 202.600, 2010-07
2009-04-17 , 221.150, 2009-04 , 219.400, 2009-05 , 219.600, 2009-06 , 219.750, 2009-07 , 219.800, 2009-08 , 219.450, 2009-09 , 219.400, 2009-10 , 219.350, 2009-11 , 219.300, 2009-12 , 219.150, 2010-01 , 219.000, 2010-02 , 218.850, 2010-03 , 218.700, 2010-04 , 218.550, 2010-05 , 218.400, 2010-06 , 218.250, 2010-07
2009-04-10 , 207.050, 2009-04 , 207.100, 2009-05 , 207.750, 2009-06 , 208.450, 2009-07 , 209.050, 2009-08 , 209.300, 2009-09 , 209.600, 2009-10 , 209.850, 2009-11 , 210.000, 2009-12 , 210.200, 2010-01 , 210.350, 2010-02 , 210.450, 2010-03 , 210.550, 2010-04 , 210.650, 2010-05 , 210.750, 2010-06 , 210.850, 2010-07
2009-04-03 , 199.950, 2009-04 , 200.050, 2009-05 , 200.600, 2009-06 , 200.950, 2009-07 , 201.400, 2009-08 , 201.400, 2009-09 , 201.700, 2009-10 , 201.900, 2009-11 , 202.000, 2009-12 , 202.150, 2010-01 , 202.250, 2010-02 , 202.300, 2010-03 , 202.350, 2010-04 , 202.400, 2010-05 , 202.450, 2010-06 , 202.500, 2010-07
2009-03-27 , 183.350, 2009-03 , 183.400, 2009-04 , 183.600, 2009-05 , 184.000, 2009-06 , 184.450, 2009-07 , 184.850, 2009-08 , 185.300, 2009-09 , 185.700, 2009-10 , 186.050, 2009-11 , 186.350, 2009-12 , 186.650, 2010-01 , 186.900, 2010-02 , 187.150, 2010-03 , 187.400, 2010-04 , 187.650, 2010-05 , 187.900, 2010-06
2009-03-20 , 178.750, 2009-03 , 179.000, 2009-04 , 179.600, 2009-05 , 179.850, 2009-06 , 180.450, 2009-07 , 180.800, 2009-08 , 181.200, 2009-09 , 181.550, 2009-10 , 181.850, 2009-11 , 182.150, 2009-12 , 182.400, 2010-01 , 182.600, 2010-02 , 182.800, 2010-03 , 183.000, 2010-04 , 183.200, 2010-05 , 183.400, 2010-06
2009-03-13 , 165.850, 2009-03 , 166.050, 2009-04 , 166.450, 2009-05 , 166.700, 2009-06 , 167.200, 2009-07 , 167.550, 2009-08 , 167.900, 2009-09 , 168.350, 2009-10 , 168.700, 2009-11 , 169.000, 2009-12 , 169.300, 2010-01 , 169.600, 2010-02 , 169.850, 2010-03 , 170.100, 2010-04 , 170.350, 2010-05 , 170.600, 2010-06
2009-03-06 , 168.050, 2009-03 , 168.350, 2009-04 , 168.900, 2009-05 , 169.300, 2009-06 , 169.800, 2009-07 , 170.200, 2009-08 , 170.600, 2009-09 , 170.850, 2009-10 , 171.050, 2009-11 , 171.200, 2009-12 , 171.400, 2010-01 , 171.550, 2010-02 , 171.700, 2010-03 , 171.800, 2010-04 , 171.900, 2010-05 , 172.000, 2010-06
2009-02-27 , 152.600, 2009-03 , 153.250, 2009-04 , 153.850, 2009-05 , 154.500, 2009-06 , 154.900, 2009-07 , 155.350, 2009-08 , 155.750, 2009-09 , 156.150, 2009-10 , 156.500, 2009-11 , 156.750, 2009-12 , 157.050, 2010-01 , 157.300, 2010-02 , 157.550, 2010-03 , 157.750, 2010-04 , 157.950, 2010-05 , 158.150, 2010-06
2009-02-20 , 141.400, 2009-02 , 141.600, 2009-03 , 142.500, 2009-04 , 143.300, 2009-05 , 144.100, 2009-06 , 144.500, 2009-07 , 145.050, 2009-08 , 145.550, 2009-09 , 146.000, 2009-10 , 146.400, 2009-11 , 146.700, 2009-12 , 147.000, 2010-01 , 147.300, 2010-02 , 147.550, 2010-03 , 147.750, 2010-04 , 147.950, 2010-05
2009-02-13 , 153.500, 2009-02 , 153.850, 2009-03 , 154.750, 2009-04 , 155.450, 2009-05 , 156.150, 2009-06 , 156.550, 2009-07 , 157.050, 2009-08 , 157.450, 2009-09 , 157.800, 2009-10 , 158.100, 2009-11 , 158.350, 2009-12 , 158.500, 2010-01 , 158.650, 2010-02 , 158.800, 2010-03 , 158.950, 2010-04 , 159.100, 2010-05
2009-02-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-30 , 146.200, 2009-02 , 146.850, 2009-03 , 147.550, 2009-04 , 148.300, 2009-05 , 148.850, 2009-06 , 149.400, 2009-07 , 149.750, 2009-08 , 150.150, 2009-09 , 150.500, 2009-10 , 150.750, 2009-11 , 151.000, 2009-12 , 151.150, 2010-01 , 151.300, 2010-02 , 151.450, 2010-03 , 151.600, 2010-04 , 151.750, 2010-05
2009-01-23 , 145.750, 2009-01 , 146.500, 2009-02 , 147.200, 2009-03 , 147.850, 2009-04 , 148.650, 2009-05 , 149.150, 2009-06 , 149.650, 2009-07 , 150.050, 2009-08 , 150.400, 2009-09 , 150.700, 2009-10 , 150.900, 2009-11 , 151.100, 2009-12 , 151.200, 2010-01 , 151.300, 2010-02 , 151.450, 2010-03 , 151.600, 2010-04
2009-01-16 , 151.350, 2009-01 , 152.000, 2009-02 , 152.750, 2009-03 , 153.250, 2009-04 , 154.050, 2009-05 , 154.500, 2009-06 , 155.000, 2009-07 , 155.350, 2009-08 , 155.650, 2009-09 , 155.850, 2009-10 , 156.100, 2009-11 , 156.300, 2009-12 , 156.500, 2010-01 , 156.700, 2010-02 , 156.900, 2010-03 , 157.100, 2010-04
2009-01-09 , 146.300, 2009-01 , 147.200, 2009-02 , 147.900, 2009-03 , 148.700, 2009-04 , 149.300, 2009-05 , 149.600, 2009-06 , 150.050, 2009-07 , 150.450, 2009-08 , 150.800, 2009-09 , 151.100, 2009-10 , 151.300, 2009-11 , 151.500, 2009-12 , 151.700, 2010-01 , 151.900, 2010-02 , 152.100, 2010-03 , 152.300, 2010-04
2009-01-02 , 139.500, 2009-01 , 140.300, 2009-02 , 141.000, 2009-03 , 141.750, 2009-04 , 142.050, 2009-05 , 142.500, 2009-06 , 142.700, 2009-07 , 142.950, 2009-08 , 143.200, 2009-09 , 143.550, 2009-10 , 143.750, 2009-11 , 143.950, 2009-12 , 144.200, 2010-01 , 144.450, 2010-02 , 144.700, 2010-03 , 144.950, 2010-04
2008-12-26 , 127.450, 2008-12 , 128.750, 2009-01 , 129.500, 2009-02 , 130.350, 2009-03 , 131.150, 2009-04 , 131.700, 2009-05 , 132.400, 2009-06 , 132.700, 2009-07 , 133.250, 2009-08 , 133.650, 2009-09 , 134.100, 2009-10 , 134.350, 2009-11 , 134.600, 2009-12 , 134.850, 2010-01 , 135.100, 2010-02 , 135.350, 2010-03
2008-12-19 , 130.500, 2008-12 , 131.500, 2009-01 , 132.150, 2009-02 , 132.650, 2009-03 , 133.550, 2009-04 , 134.050, 2009-05 , 134.550, 2009-06 , 134.850, 2009-07 , 135.250, 2009-08 , 135.550, 2009-09 , 135.850, 2009-10 , 136.000, 2009-11 , 136.200, 2009-12 , 136.400, 2010-01 , 136.600, 2010-02 , 136.800, 2010-03
2008-12-12 , 140.600, 2008-12 , 141.600, 2009-01 , 142.500, 2009-02 , 142.850, 2009-03 , 143.650, 2009-04 , 144.100, 2009-05 , 144.650, 2009-06 , 144.900, 2009-07 , 145.400, 2009-08 , 145.750, 2009-09 , 146.250, 2009-10 , 146.450, 2009-11 , 146.650, 2009-12 , 146.850, 2010-01 , 147.050, 2010-02 , 147.250, 2010-03
2008-12-05 , 145.200, 2008-12 , 146.400, 2009-01 , 147.100, 2009-02 , 146.950, 2009-03 , 147.700, 2009-04 , 148.000, 2009-05 , 148.500, 2009-06 , 148.800, 2009-07 , 149.450, 2009-08 , 149.600, 2009-09 , 150.100, 2009-10 , 150.350, 2009-11 , 150.600, 2009-12 , 150.850, 2010-01 , 151.100, 2010-02 , 151.350, 2010-03
2008-11-28 , 162.350, 2008-12 , 163.900, 2009-01 , 164.400, 2009-02 , 164.950, 2009-03 , 165.650, 2009-04 , 166.100, 2009-05 , 166.700, 2009-06 , 167.100, 2009-07 , 167.800, 2009-08 , 168.050, 2009-09 , 168.500, 2009-10 , 168.850, 2009-11 , 169.150, 2009-12 , 169.450, 2010-01 , 169.750, 2010-02 , 170.050, 2010-03
2008-11-21 , 157.100, 2008-11 , 157.900, 2008-12 , 157.900, 2009-01 , 157.900, 2009-02 , 157.900, 2009-03 , 158.600, 2009-04 , 159.200, 2009-05 , 159.850, 2009-06 , 160.400, 2009-07 , 161.150, 2009-08 , 161.450, 2009-09 , 161.950, 2009-10 , 162.350, 2009-11 , 162.700, 2009-12 , 163.050, 2010-01 , 163.400, 2010-02
2008-11-14 , 161.500, 2008-11 , 162.400, 2008-12 , 162.550, 2009-01 , 162.700, 2009-02 , 163.000, 2009-03 , 163.800, 2009-04 , 164.400, 2009-05 , 165.100, 2009-06 , 165.500, 2009-07 , 166.250, 2009-08 , 166.500, 2009-09 , 167.050, 2009-10 , 167.350, 2009-11 , 167.650, 2009-12 , 167.900, 2010-01 , 168.150, 2010-02
2008-11-07 , 169.250, 2008-11 , 169.700, 2008-12 , 169.950, 2009-01 , 170.200, 2009-02 , 170.100, 2009-03 , 170.850, 2009-04 , 171.300, 2009-05 , 172.100, 2009-06 , 172.400, 2009-07 , 173.200, 2009-08 , 173.500, 2009-09 , 174.000, 2009-10 , 174.250, 2009-11 , 174.500, 2009-12 , 174.700, 2010-01 , 174.900, 2010-02
2008-10-31 , 184.400, 2008-11 , 182.900, 2008-12 , 183.450, 2009-01 , 184.000, 2009-02 , 183.500, 2009-03 , 184.100, 2009-04 , 184.500, 2009-05 , 185.200, 2009-06 , 185.500, 2009-07 , 186.200, 2009-08 , 186.500, 2009-09 , 186.900, 2009-10 , 187.100, 2009-11 , 187.250, 2009-12 , 187.350, 2010-01 , 187.450, 2010-02
2008-10-24 , 167.500, 2008-10 , 168.700, 2008-11 , 168.650, 2008-12 , 169.150, 2009-01 , 169.750, 2009-02 , 169.250, 2009-03 , 169.850, 2009-04 , 170.300, 2009-05 , 171.100, 2009-06 , 171.400, 2009-07 , 172.100, 2009-08 , 172.400, 2009-09 , 172.700, 2009-10 , 172.900, 2009-11 , 172.900, 2009-12 , 172.900, 2010-01
2008-10-17 , 218.100, 2008-10 , 219.450, 2008-11 , 217.950, 2008-12 , 218.550, 2009-01 , 219.350, 2009-02 , 218.850, 2009-03 , 219.550, 2009-04 , 220.000, 2009-05 , 220.800, 2009-06 , 221.000, 2009-07 , 221.500, 2009-08 , 221.750, 2009-09 , 222.000, 2009-10 , 222.200, 2009-11 , 222.050, 2009-12 , 222.000, 2010-01
2008-10-10 , 215.650, 2008-10 , 215.650, 2008-11 , 214.450, 2008-12 , 215.000, 2009-01 , 215.600, 2009-02 , 215.100, 2009-03 , 215.750, 2009-04 , 215.700, 2009-05 , 216.400, 2009-06 , 216.200, 2009-07 , 216.450, 2009-08 , 216.500, 2009-09 , 216.650, 2009-10 , 216.750, 2009-11 , 216.450, 2009-12 , 216.250, 2010-01
2008-10-03 , 270.500, 2008-10 , 270.000, 2008-11 , 269.000, 2008-12 , 269.600, 2009-01 , 270.200, 2009-02 , 269.550, 2009-03 , 270.100, 2009-04 , 269.750, 2009-05 , 270.350, 2009-06 , 270.050, 2009-07 , 270.100, 2009-08 , 270.150, 2009-09 , 270.150, 2009-10 , 270.150, 2009-11 , 269.650, 2009-12 , 269.400, 2010-01
2008-09-26 , 307.950, 2008-09 , 308.500, 2008-10 , 307.900, 2008-11 , 307.450, 2008-12 , 308.000, 2009-01 , 308.300, 2009-02 , 307.800, 2009-03 , 308.300, 2009-04 , 307.700, 2009-05 , 307.750, 2009-06 , 307.500, 2009-07 , 307.300, 2009-08 , 307.100, 2009-09 , 306.900, 2009-10 , 306.650, 2009-11 , 306.400, 2009-12
2008-09-19 , 318.500, 2008-09 , 318.850, 2008-10 , 317.950, 2008-11 , 317.650, 2008-12 , 318.000, 2009-01 , 317.900, 2009-02 , 317.650, 2009-03 , 317.600, 2009-04 , 317.050, 2009-05 , 316.800, 2009-06 , 316.350, 2009-07 , 316.000, 2009-08 , 315.600, 2009-09 , 315.100, 2009-10 , 314.600, 2009-11 , 314.100, 2009-12
2008-09-12 , 320.900, 2008-09 , 320.800, 2008-10 , 319.800, 2008-11 , 319.400, 2008-12 , 320.150, 2009-01 , 320.150, 2009-02 , 319.950, 2009-03 , 319.550, 2009-04 , 319.150, 2009-05 , 318.750, 2009-06 , 318.350, 2009-07 , 317.950, 2009-08 , 317.550, 2009-09 , 316.900, 2009-10 , 316.250, 2009-11 , 315.600, 2009-12
2008-09-05 , 329.700, 2008-09 , 329.200, 2008-10 , 327.900, 2008-11 , 326.600, 2008-12 , 326.550, 2009-01 , 326.400, 2009-02 , 326.100, 2009-03 , 325.800, 2009-04 , 325.500, 2009-05 , 325.150, 2009-06 , 324.800, 2009-07 , 324.450, 2009-08 , 324.100, 2009-09 , 323.750, 2009-10 , 323.400, 2009-11 , 323.050, 2009-12
2008-08-29 , 342.950, 2008-09 , 341.200, 2008-10 , 339.950, 2008-11 , 338.700, 2008-12 , 338.400, 2009-01 , 338.000, 2009-02 , 337.400, 2009-03 , 337.000, 2009-04 , 336.000, 2009-05 , 335.350, 2009-06 , 334.700, 2009-07 , 334.000, 2009-08 , 333.300, 2009-09 , 332.700, 2009-10 , 332.100, 2009-11 , 331.500, 2009-12
2008-08-22 , 350.850, 2008-08 , 347.250, 2008-09 , 347.050, 2008-10 , 346.500, 2008-11 , 345.950, 2008-12 , 345.650, 2009-01 , 345.100, 2009-02 , 344.400, 2009-03 , 344.050, 2009-04 , 342.950, 2009-05 , 342.200, 2009-06 , 341.450, 2009-07 , 340.700, 2009-08 , 339.950, 2009-09 , 339.350, 2009-10 , 338.750, 2009-11
2008-08-15 , 334.250, 2008-08 , 332.250, 2008-09 , 332.150, 2008-10 , 331.700, 2008-11 , 331.450, 2008-12 , 331.250, 2009-01 , 331.000, 2009-02 , 330.300, 2009-03 , 329.850, 2009-04 , 329.400, 2009-05 , 328.950, 2009-06 , 328.500, 2009-07 , 328.050, 2009-08 , 327.600, 2009-09 , 327.100, 2009-10 , 326.600, 2009-11
2008-08-08 , 345.800, 2008-08 , 341.800, 2008-09 , 341.800, 2008-10 , 341.400, 2008-11 , 340.800, 2008-12 , 340.400, 2009-01 , 339.800, 2009-02 , 338.800, 2009-03 , 338.100, 2009-04 , 337.400, 2009-05 , 336.650, 2009-06 , 335.900, 2009-07 , 335.100, 2009-08 , 334.300, 2009-09 , 333.450, 2009-10 , 332.600, 2009-11
2008-08-01 , 362.850, 2008-08 , 357.850, 2008-09 , 357.350, 2008-10 , 356.800, 2008-11 , 356.300, 2008-12 , 355.450, 2009-01 , 354.600, 2009-02 , 353.750, 2009-03 , 352.650, 2009-04 , 351.550, 2009-05 , 350.400, 2009-06 , 349.250, 2009-07 , 348.100, 2009-08 , 346.950, 2009-09 , 345.800, 2009-10 , 344.650, 2009-11
2008-07-25 , 370.400, 2008-07 , 366.300, 2008-08 , 360.500, 2008-09 , 359.800, 2008-10 , 359.000, 2008-11 , 358.200, 2008-12 , 357.100, 2009-01 , 356.000, 2009-02 , 354.900, 2009-03 , 353.650, 2009-04 , 352.400, 2009-05 , 351.100, 2009-06 , 349.800, 2009-07 , 348.500, 2009-08 , 347.200, 2009-09 , 345.900, 2009-10
2008-07-18 , 368.650, 2008-07 , 369.150, 2008-08 , 366.900, 2008-09 , 366.450, 2008-10 , 365.950, 2008-11 , 364.050, 2008-12 , 362.800, 2009-01 , 361.550, 2009-02 , 360.350, 2009-03 , 359.050, 2009-04 , 357.800, 2009-05 , 356.200, 2009-06 , 354.600, 2009-07 , 353.000, 2009-08 , 351.400, 2009-09 , 349.800, 2009-10
2008-07-11 , 375.550, 2008-07 , 375.750, 2008-08 , 374.000, 2008-09 , 373.600, 2008-10 , 373.250, 2008-11 , 372.200, 2008-12 , 371.200, 2009-01 , 370.200, 2009-02 , 369.250, 2009-03 , 367.850, 2009-04 , 366.450, 2009-05 , 365.050, 2009-06 , 363.650, 2009-07 , 362.250, 2009-08 , 360.850, 2009-09 , 359.450, 2009-10
2008-07-04 , 396.300, 2008-07 , 396.150, 2008-08 , 394.900, 2008-09 , 393.750, 2008-10 , 393.050, 2008-11 , 391.600, 2008-12 , 390.150, 2009-01 , 388.750, 2009-02 , 387.350, 2009-03 , 385.750, 2009-04 , 384.150, 2009-05 , 382.550, 2009-06 , 380.950, 2009-07 , 379.350, 2009-08 , 377.750, 2009-09 , 376.200, 2009-10
2008-06-27 , 388.400, 2008-07 , 388.400, 2008-08 , 387.800, 2008-09 , 387.300, 2008-10 , 386.350, 2008-11 , 385.350, 2008-12 , 384.200, 2009-01 , 383.000, 2009-02 , 381.800, 2009-03 , 380.350, 2009-04 , 378.900, 2009-05 , 377.450, 2009-06 , 376.000, 2009-07 , 374.550, 2009-08 , 373.100, 2009-09 , 371.650, 2009-10
2008-06-20 , 383.200, 2008-06 , 383.200, 2008-07 , 383.150, 2008-08 , 383.050, 2008-09 , 382.400, 2008-10 , 381.350, 2008-11 , 380.150, 2008-12 , 379.000, 2009-01 , 377.850, 2009-02 , 376.700, 2009-03 , 375.550, 2009-04 , 374.400, 2009-05 , 373.250, 2009-06 , 372.100, 2009-07 , 370.950, 2009-08 , 369.800, 2009-09
2008-06-13 , 359.400, 2008-06 , 358.900, 2008-07 , 359.000, 2008-08 , 359.100, 2008-09 , 358.700, 2008-10 , 357.950, 2008-11 , 357.100, 2008-12 , 356.200, 2009-01 , 355.300, 2009-02 , 354.450, 2009-03 , 353.550, 2009-04 , 352.650, 2009-05 , 351.750, 2009-06 , 350.850, 2009-07 , 349.950, 2009-08 , 349.050, 2009-09
2008-06-06 , 355.300, 2008-06 , 354.300, 2008-07 , 354.450, 2008-08 , 354.550, 2008-09 , 354.150, 2008-10 , 353.400, 2008-11 , 352.600, 2008-12 , 352.100, 2009-01 , 351.300, 2009-02 , 350.400, 2009-03 , 349.650, 2009-04 , 348.900, 2009-05 , 348.150, 2009-06 , 347.400, 2009-07 , 346.650, 2009-08 , 345.900, 2009-09
2008-05-30 , 356.900, 2008-06 , 355.850, 2008-07 , 356.000, 2008-08 , 355.850, 2008-09 , 355.600, 2008-10 , 355.000, 2008-11 , 354.250, 2008-12 , 353.900, 2009-01 , 353.100, 2009-02 , 352.200, 2009-03 , 351.600, 2009-04 , 351.000, 2009-05 , 350.300, 2009-06 , 349.600, 2009-07 , 348.900, 2009-08 , 348.200, 2009-09
2008-05-23 , 372.250, 2008-05 , 372.400, 2008-06 , 371.250, 2008-07 , 371.350, 2008-08 , 371.050, 2008-09 , 370.500, 2008-10 , 369.800, 2008-11 , 369.050, 2008-12 , 368.300, 2009-01 , 367.450, 2009-02 , 366.600, 2009-03 , 365.750, 2009-04 , 364.900, 2009-05 , 364.050, 2009-06 , 363.200, 2009-07 , 362.350, 2009-08
2008-05-16 , 384.650, 2008-05 , 383.650, 2008-06 , 382.650, 2008-07 , 382.300, 2008-08 , 382.000, 2008-09 , 381.050, 2008-10 , 379.900, 2008-11 , 378.750, 2008-12 , 377.600, 2009-01 , 376.350, 2009-02 , 375.100, 2009-03 , 373.900, 2009-04 , 372.700, 2009-05 , 371.500, 2009-06 , 370.300, 2009-07 , 369.100, 2009-08
2008-05-09 , 375.350, 2008-05 , 373.300, 2008-06 , 371.650, 2008-07 , 371.150, 2008-08 , 370.650, 2008-09 , 369.450, 2008-10 , 368.150, 2008-11 , 367.000, 2008-12 , 365.750, 2009-01 , 364.500, 2009-02 , 363.200, 2009-03 , 361.900, 2009-04 , 360.650, 2009-05 , 359.400, 2009-06 , 358.150, 2009-07 , 356.900, 2009-08
2008-05-02 , 385.800, 2008-05 , 384.000, 2008-06 , 382.050, 2008-07 , 381.000, 2008-08 , 380.300, 2008-09 , 379.000, 2008-10 , 377.500, 2008-11 , 375.950, 2008-12 , 374.450, 2009-01 , 372.950, 2009-02 , 371.450, 2009-03 , 369.900, 2009-04 , 368.350, 2009-05 , 366.800, 2009-06 , 365.250, 2009-07 , 363.700, 2009-08
2008-04-25 , 395.950, 2008-04 , 391.550, 2008-05 , 391.500, 2008-06 , 391.100, 2008-07 , 390.700, 2008-08 , 389.650, 2008-09 , 388.350, 2008-10 , 387.000, 2008-11 , 385.550, 2008-12 , 384.100, 2009-01 , 382.600, 2009-02 , 381.050, 2009-03 , 379.350, 2009-04 , 377.650, 2009-05 , 375.950, 2009-06 , 374.250, 2009-07
2008-04-18 , 394.200, 2008-04 , 391.200, 2008-05 , 391.300, 2008-06 , 391.450, 2008-07 , 391.100, 2008-08 , 389.650, 2008-09 , 388.150, 2008-10 , 386.550, 2008-11 , 384.850, 2008-12 , 383.100, 2009-01 , 381.300, 2009-02 , 379.450, 2009-03 , 377.600, 2009-04 , 375.750, 2009-05 , 373.900, 2009-06 , 372.050, 2009-07
2008-04-11 , 397.450, 2008-04 , 394.450, 2008-05 , 394.350, 2008-06 , 394.450, 2008-07 , 393.850, 2008-08 , 392.500, 2008-09 , 390.900, 2008-10 , 389.250, 2008-11 , 387.550, 2008-12 , 385.700, 2009-01 , 383.850, 2009-02 , 381.950, 2009-03 , 380.050, 2009-04 , 378.150, 2009-05 , 376.250, 2009-06 , 374.350, 2009-07
2008-04-04 , 397.850, 2008-04 , 395.450, 2008-05 , 395.150, 2008-06 , 395.350, 2008-07 , 394.550, 2008-08 , 392.900, 2008-09 , 391.300, 2008-10 , 389.700, 2008-11 , 388.100, 2008-12 , 386.400, 2009-01 , 384.700, 2009-02 , 382.950, 2009-03 , 381.200, 2009-04 , 379.450, 2009-05 , 377.700, 2009-06 , 375.950, 2009-07
2008-03-28 , 1948.000, 2012-12 , 390.350, 2008-03 , 385.600, 2008-04 , 383.150, 2008-05 , 382.750, 2008-06 , 383.100, 2008-07 , 381.850, 2008-08 , 380.350, 2008-09 , 378.750, 2008-10 , 377.100, 2008-11 , 375.350, 2008-12 , 373.650, 2009-01 , 371.950, 2009-02 , 370.250, 2009-03 , 368.450, 2009-04 , 352.250, 2010-01
2008-03-21 , 361.100, 2008-03 , 361.350, 2008-04 , 357.350, 2008-05 , 356.800, 2008-06 , 357.050, 2008-07 , 356.150, 2008-08 , 355.050, 2008-09 , 353.850, 2008-10 , 352.600, 2008-11 , 351.350, 2008-12 , 350.050, 2009-01 , 348.700, 2009-02 , 347.300, 2009-03 , 345.800, 2009-04 , 344.300, 2009-05 , 342.800, 2009-06
2008-03-14 , 384.700, 2008-03 , 383.650, 2008-04 , 382.800, 2008-05 , 381.700, 2008-06 , 381.550, 2008-07 , 380.200, 2008-08 , 378.700, 2008-09 , 377.050, 2008-10 , 375.300, 2008-11 , 373.500, 2008-12 , 371.800, 2009-01 , 370.050, 2009-02 , 368.250, 2009-03 , 366.350, 2009-04 , 364.450, 2009-05 , 362.550, 2009-06
2008-03-07 , 2208.300, 2012-12 , 393.200, 2008-03 , 392.450, 2008-04 , 392.150, 2008-05 , 391.300, 2008-06 , 391.000, 2008-07 , 389.600, 2008-08 , 388.100, 2008-09 , 386.300, 2008-10 , 384.450, 2008-11 , 382.550, 2008-12 , 380.600, 2009-01 , 378.650, 2009-02 , 376.650, 2009-03 , 374.600, 2009-04 , 356.150, 2010-01
2008-02-29 , 2171.000, 2012-12 , 384.000, 2008-02 , 385.200, 2008-03 , 385.800, 2008-04 , 385.500, 2008-05 , 384.950, 2008-06 , 384.250, 2008-07 , 382.750, 2008-08 , 381.250, 2008-09 , 379.300, 2008-10 , 377.350, 2008-11 , 375.400, 2008-12 , 373.250, 2009-01 , 371.100, 2009-02 , 368.900, 2009-03 , 346.900, 2010-01
2008-02-22 , 1996.100, 2012-12 , 378.700, 2008-02 , 378.950, 2008-03 , 379.750, 2008-04 , 380.300, 2008-05 , 379.800, 2008-06 , 378.700, 2008-07 , 377.350, 2008-08 , 375.400, 2008-09 , 373.450, 2008-10 , 371.600, 2008-11 , 369.800, 2008-12 , 367.600, 2009-01 , 365.500, 2009-02 , 363.350, 2009-03 , 339.950, 2009-12
2008-02-15 , 1900.300, 2012-12 , 352.100, 2008-02 , 352.300, 2008-03 , 353.100, 2008-04 , 353.900, 2008-05 , 353.900, 2008-06 , 353.050, 2008-07 , 352.150, 2008-08 , 350.900, 2008-09 , 349.500, 2008-10 , 348.100, 2008-11 , 346.600, 2008-12 , 344.950, 2009-01 , 343.300, 2009-02 , 341.600, 2009-03 , 322.700, 2009-12
2008-02-08 , 1900.300, 2012-12 , 353.450, 2008-02 , 353.950, 2008-03 , 353.450, 2008-04 , 353.250, 2008-05 , 352.950, 2008-06 , 352.250, 2008-07 , 351.550, 2008-08 , 350.450, 2008-09 , 349.500, 2008-10 , 348.550, 2008-11 , 347.600, 2008-12 , 346.400, 2009-01 , 345.200, 2009-02 , 343.950, 2009-03 , 329.100, 2009-12
2008-02-01 , 326.050, 2008-02 , 327.300, 2008-03 , 328.350, 2008-04 , 329.250, 2008-05 , 329.250, 2008-06 , 328.850, 2008-07 , 328.200, 2008-08 , 327.250, 2008-09 , 326.450, 2008-10 , 325.650, 2008-11 , 324.750, 2008-12 , 323.650, 2009-01 , 322.550, 2009-02 , 321.400, 2009-03 , 319.850, 2009-04 , 318.300, 2009-05
2008-01-25 , 317.600, 2008-01 , 318.000, 2008-02 , 318.400, 2008-03 , 319.300, 2008-04 , 320.200, 2008-05 , 320.350, 2008-06 , 320.050, 2008-07 , 319.500, 2008-08 , 318.650, 2008-09 , 318.000, 2008-10 , 317.300, 2008-11 , 316.350, 2008-12 , 315.300, 2009-01 , 314.250, 2009-02 , 313.150, 2009-03 , 311.650, 2009-04
2008-01-18 , 1861.100, 2012-12 , 322.450, 2008-01 , 323.050, 2008-02 , 323.450, 2008-03 , 323.950, 2008-04 , 324.550, 2008-05 , 324.350, 2008-06 , 323.750, 2008-07 , 323.150, 2008-08 , 322.400, 2008-09 , 321.800, 2008-10 , 321.150, 2008-11 , 320.300, 2008-12 , 318.700, 2009-01 , 317.100, 2009-02 , 302.050, 2009-11
2008-01-11 , 1887.000, 2012-12 , 328.350, 2008-01 , 329.350, 2008-02 , 330.400, 2008-03 , 331.350, 2008-04 , 332.400, 2008-05 , 332.850, 2008-06 , 332.900, 2008-07 , 332.950, 2008-08 , 332.750, 2008-09 , 332.500, 2008-10 , 332.250, 2008-11 , 331.800, 2008-12 , 331.150, 2009-01 , 330.500, 2009-02 , 323.600, 2009-11
2008-01-04 , 1800.500, 2012-12 , 314.150, 2008-01 , 315.400, 2008-02 , 315.750, 2008-03 , 316.650, 2008-04 , 317.550, 2008-05 , 318.100, 2008-06 , 318.250, 2008-07 , 318.550, 2008-08 , 318.450, 2008-09 , 318.250, 2008-10 , 318.050, 2008-11 , 317.650, 2008-12 , 317.150, 2009-01 , 316.650, 2009-02 , 311.900, 2009-11
2007-12-28 , 1729.500, 2012-07 , 310.500, 2007-12 , 305.750, 2008-01 , 306.600, 2008-02 , 307.200, 2008-03 , 308.100, 2008-04 , 308.400, 2008-05 , 308.950, 2008-06 , 308.950, 2008-07 , 309.250, 2008-08 , 309.100, 2008-09 , 309.050, 2008-10 , 309.000, 2008-11 , 308.700, 2008-12 , 308.350, 2009-01 , 305.100, 2009-10
2007-12-21 , 1687.300, 2012-07 , 309.350, 2007-12 , 309.550, 2008-01 , 309.600, 2008-02 , 309.750, 2008-03 , 310.500, 2008-04 , 310.700, 2008-05 , 311.250, 2008-06 , 311.150, 2008-07 , 311.450, 2008-08 , 311.350, 2008-09 , 311.450, 2008-10 , 311.500, 2008-11 , 311.450, 2008-12 , 311.250, 2009-01 , 308.650, 2009-10
2007-12-14 , 1634.100, 2012-07 , 293.650, 2007-12 , 294.400, 2008-01 , 295.650, 2008-02 , 295.650, 2008-03 , 296.500, 2008-04 , 296.950, 2008-05 , 297.300, 2008-06 , 297.150, 2008-07 , 297.100, 2008-08 , 296.900, 2008-09 , 296.500, 2008-10 , 296.050, 2008-11 , 295.600, 2008-12 , 294.900, 2009-01 , 287.650, 2009-10
2007-12-07 , 1685.100, 2012-07 , 309.450, 2007-12 , 310.750, 2008-01 , 311.750, 2008-02 , 312.600, 2008-03 , 313.350, 2008-04 , 313.200, 2008-05 , 313.700, 2008-06 , 313.500, 2008-07 , 313.800, 2008-08 , 313.750, 2008-09 , 313.450, 2008-10 , 313.050, 2008-11 , 312.650, 2008-12 , 312.000, 2009-01 , 305.600, 2009-10
2007-11-30 , 1647.900, 2012-07 , 300.100, 2007-11 , 315.700, 2007-12 , 316.850, 2008-01 , 317.850, 2008-02 , 318.450, 2008-03 , 319.100, 2008-04 , 319.200, 2008-05 , 319.600, 2008-06 , 319.200, 2008-07 , 319.350, 2008-08 , 319.050, 2008-09 , 318.700, 2008-10 , 318.250, 2008-11 , 317.750, 2008-12 , 310.700, 2009-10
2007-11-23 , 1742.200, 2012-07 , 298.500, 2007-11 , 299.100, 2007-12 , 300.950, 2008-01 , 302.100, 2008-02 , 302.950, 2008-03 , 303.650, 2008-04 , 303.800, 2008-05 , 304.450, 2008-06 , 304.100, 2008-07 , 304.450, 2008-08 , 304.300, 2008-09 , 303.750, 2008-10 , 303.100, 2008-11 , 302.400, 2008-12 , 294.300, 2009-09
2007-11-16 , 1720.900, 2012-07 , 315.600, 2007-11 , 316.150, 2007-12 , 317.550, 2008-01 , 318.750, 2008-02 , 319.900, 2008-03 , 320.300, 2008-04 , 320.600, 2008-05 , 321.100, 2008-06 , 320.800, 2008-07 , 321.050, 2008-08 , 321.000, 2008-09 , 320.900, 2008-10 , 320.700, 2008-11 , 320.450, 2008-12 , 315.750, 2009-09
2007-11-09 , 1838.800, 2012-07 , 314.250, 2007-11 , 314.550, 2007-12 , 315.850, 2008-01 , 316.950, 2008-02 , 318.100, 2008-03 , 318.550, 2008-04 , 318.400, 2008-05 , 318.400, 2008-06 , 318.250, 2008-07 , 317.900, 2008-08 , 317.450, 2008-09 , 316.750, 2008-10 , 315.950, 2008-11 , 315.150, 2008-12 , 303.750, 2009-09
2007-11-02 , 1733.700, 2012-07 , 331.750, 2007-11 , 332.500, 2007-12 , 333.250, 2008-01 , 334.350, 2008-02 , 335.400, 2008-03 , 335.300, 2008-04 , 335.150, 2008-05 , 334.550, 2008-06 , 333.900, 2008-07 , 333.300, 2008-08 , 332.500, 2008-09 , 331.250, 2008-10 , 329.950, 2008-11 , 328.550, 2008-12 , 312.350, 2009-09
2007-10-26 , 1696.100, 2012-07 , 352.950, 2007-10 , 353.400, 2007-11 , 353.750, 2007-12 , 354.150, 2008-01 , 354.600, 2008-02 , 355.000, 2008-03 , 354.400, 2008-04 , 353.700, 2008-05 , 352.650, 2008-06 , 351.550, 2008-07 , 350.250, 2008-08 , 348.800, 2008-09 , 347.050, 2008-10 , 345.250, 2008-11 , 326.050, 2009-08
2007-10-19 , 1630.900, 2012-07 , 354.750, 2007-10 , 355.000, 2007-11 , 355.150, 2007-12 , 355.200, 2008-01 , 355.350, 2008-02 , 355.500, 2008-03 , 354.650, 2008-04 , 353.800, 2008-05 , 352.550, 2008-06 , 351.200, 2008-07 , 349.600, 2008-08 , 347.850, 2008-09 , 346.000, 2008-10 , 344.100, 2008-11 , 325.300, 2009-08
2007-10-12 , 1663.300, 2012-07 , 363.050, 2007-10 , 364.250, 2007-11 , 365.250, 2007-12 , 365.250, 2008-01 , 365.150, 2008-02 , 365.300, 2008-03 , 364.200, 2008-04 , 363.000, 2008-05 , 361.350, 2008-06 , 359.600, 2008-07 , 357.550, 2008-08 , 355.450, 2008-09 , 353.200, 2008-10 , 350.900, 2008-11 , 329.600, 2009-08
2007-10-05 , 1621.000, 2012-07 , 369.650, 2007-10 , 371.100, 2007-11 , 372.550, 2007-12 , 372.100, 2008-01 , 371.500, 2008-02 , 370.800, 2008-03 , 368.900, 2008-04 , 366.900, 2008-05 , 364.700, 2008-06 , 362.300, 2008-07 , 359.800, 2008-08 , 357.300, 2008-09 , 354.600, 2008-10 , 351.900, 2008-11 , 327.250, 2009-08
2007-09-28 , 1652.000, 2012-07 , 361.300, 2007-09 , 363.050, 2007-10 , 363.600, 2007-11 , 364.000, 2007-12 , 363.500, 2008-01 , 362.850, 2008-02 , 362.100, 2008-03 , 360.550, 2008-04 , 358.900, 2008-05 , 356.750, 2008-06 , 354.450, 2008-07 , 352.050, 2008-08 , 349.600, 2008-09 , 346.950, 2008-10 , 319.450, 2009-08
2007-09-21 , 1616.900, 2012-07 , 357.250, 2007-09 , 358.050, 2007-10 , 358.600, 2007-11 , 359.250, 2007-12 , 358.750, 2008-01 , 358.100, 2008-02 , 357.250, 2008-03 , 355.900, 2008-04 , 354.500, 2008-05 , 352.700, 2008-06 , 350.700, 2008-07 , 348.850, 2008-08 , 346.850, 2008-09 , 344.800, 2008-10 , 324.800, 2009-07
2007-09-14 , 1515.100, 2012-07 , 339.100, 2007-09 , 339.450, 2007-10 , 339.050, 2007-11 , 339.250, 2007-12 , 338.850, 2008-01 , 338.300, 2008-02 , 337.550, 2008-03 , 336.200, 2008-04 , 334.800, 2008-05 , 333.100, 2008-06 , 331.300, 2008-07 , 329.350, 2008-08 , 327.350, 2008-09 , 325.250, 2008-10 , 304.650, 2009-07
2007-09-07 , 1517.700, 2012-07 , 325.950, 2007-09 , 325.950, 2007-10 , 325.150, 2007-11 , 325.150, 2007-12 , 324.600, 2008-01 , 323.900, 2008-02 , 323.100, 2008-03 , 321.850, 2008-04 , 320.600, 2008-05 , 319.150, 2008-06 , 317.600, 2008-07 , 315.900, 2008-08 , 314.100, 2008-09 , 312.200, 2008-10 , 293.600, 2009-07
2007-08-31 , 1464.000, 2012-07 , 334.500, 2007-08 , 341.100, 2007-09 , 340.900, 2007-10 , 340.300, 2007-11 , 339.700, 2007-12 , 338.900, 2008-01 , 337.900, 2008-02 , 336.800, 2008-03 , 335.000, 2008-04 , 333.200, 2008-05 , 331.300, 2008-06 , 329.300, 2008-07 , 327.100, 2008-08 , 324.800, 2008-09 , 302.150, 2009-07
2007-08-24 , 1449.400, 2012-07 , 336.500, 2007-08 , 333.750, 2007-09 , 334.950, 2007-10 , 335.000, 2007-11 , 335.000, 2007-12 , 334.350, 2008-01 , 333.400, 2008-02 , 332.300, 2008-03 , 330.850, 2008-04 , 329.300, 2008-05 , 327.700, 2008-06 , 326.000, 2008-07 , 323.600, 2008-08 , 321.150, 2008-09 , 299.800, 2009-06
2007-08-17 , 1434.800, 2012-07 , 315.650, 2007-08 , 314.650, 2007-09 , 314.950, 2007-10 , 315.050, 2007-11 , 314.750, 2007-12 , 314.150, 2008-01 , 312.700, 2008-02 , 311.500, 2008-03 , 309.900, 2008-04 , 308.250, 2008-05 , 306.550, 2008-06 , 304.800, 2008-07 , 303.000, 2008-08 , 301.100, 2008-09 , 281.750, 2009-06
2007-08-10 , 1551.500, 2012-07 , 339.450, 2007-08 , 335.950, 2007-09 , 335.550, 2007-10 , 335.700, 2007-11 , 335.350, 2007-12 , 334.000, 2008-01 , 332.700, 2008-02 , 331.400, 2008-03 , 329.400, 2008-04 , 327.400, 2008-05 , 325.200, 2008-06 , 322.900, 2008-07 , 320.800, 2008-08 , 318.750, 2008-09 , 296.100, 2009-06
2007-08-03 , 1584.900, 2012-07 , 348.450, 2007-08 , 347.900, 2007-09 , 348.000, 2007-10 , 347.450, 2007-11 , 347.250, 2007-12 , 345.600, 2008-01 , 343.900, 2008-02 , 342.150, 2008-03 , 339.950, 2008-04 , 337.650, 2008-05 , 335.150, 2008-06 , 332.650, 2008-07 , 330.050, 2008-08 , 327.450, 2008-09 , 303.450, 2009-06
2007-07-27 , 1487.600, 2011-12 , 355.100, 2007-07 , 355.100, 2007-08 , 354.700, 2007-09 , 354.450, 2007-10 , 353.200, 2007-11 , 352.000, 2007-12 , 350.150, 2008-01 , 348.150, 2008-02 , 346.000, 2008-03 , 343.350, 2008-04 , 340.600, 2008-05 , 337.750, 2008-06 , 334.900, 2008-07 , 332.000, 2008-08 , 305.150, 2009-05
2007-07-20 , 1576.800, 2011-12 , 375.400, 2007-07 , 372.200, 2007-08 , 370.550, 2007-09 , 369.400, 2007-10 , 367.700, 2007-11 , 366.150, 2007-12 , 363.900, 2008-01 , 361.500, 2008-02 , 359.000, 2008-03 , 356.150, 2008-04 , 353.300, 2008-05 , 350.350, 2008-06 , 347.400, 2008-07 , 344.400, 2008-08 , 316.650, 2009-05
2007-07-13 , 1549.700, 2011-12 , 361.550, 2007-07 , 360.500, 2007-08 , 359.300, 2007-09 , 357.850, 2007-10 , 356.050, 2007-11 , 354.300, 2007-12 , 351.950, 2008-01 , 349.500, 2008-02 , 346.900, 2008-03 , 343.950, 2008-04 , 341.000, 2008-05 , 338.000, 2008-06 , 335.000, 2008-07 , 331.950, 2008-08 , 303.750, 2009-05
2007-07-06 , 1515.200, 2011-12 , 361.100, 2007-07 , 360.500, 2007-08 , 359.450, 2007-09 , 357.700, 2007-10 , 355.900, 2007-11 , 354.000, 2007-12 , 351.650, 2008-01 , 349.150, 2008-02 , 346.550, 2008-03 , 343.550, 2008-04 , 340.550, 2008-05 , 337.500, 2008-06 , 334.450, 2008-07 , 331.400, 2008-08 , 303.200, 2009-05
2007-06-29 , 1482.300, 2011-12 , 335.650, 2007-06 , 345.350, 2007-07 , 345.650, 2007-08 , 345.050, 2007-09 , 343.650, 2007-10 , 342.000, 2007-11 , 340.300, 2007-12 , 338.300, 2008-01 , 336.200, 2008-02 , 333.900, 2008-03 , 331.100, 2008-04 , 328.300, 2008-05 , 325.500, 2008-06 , 322.700, 2008-07 , 293.950, 2009-05
2007-06-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-13 , 349.700, 2007-04 , 350.600, 2007-05 , 350.750, 2007-06 , 350.750, 2007-07 , 349.200, 2007-08 , 347.550, 2007-09 , 344.950, 2007-10 , 342.300, 2007-11 , 339.550, 2007-12 , 336.750, 2008-01 , 333.950, 2008-02 , 331.100, 2008-03 , 328.250, 2008-04 , 325.400, 2008-05 , 322.550, 2008-06 , 319.700, 2008-07
2007-04-06 , 337.100, 2007-04 , 337.700, 2007-05 , 337.500, 2007-06 , 337.300, 2007-07 , 335.750, 2007-08 , 334.100, 2007-09 , 331.900, 2007-10 , 329.650, 2007-11 , 327.300, 2007-12 , 324.750, 2008-01 , 322.150, 2008-02 , 319.500, 2008-03 , 316.750, 2008-04 , 314.000, 2008-05 , 311.200, 2008-06 , 308.400, 2008-07
2007-03-30 , 305.150, 2007-03 , 314.350, 2007-04 , 314.600, 2007-05 , 314.400, 2007-06 , 313.900, 2007-07 , 312.800, 2007-08 , 311.700, 2007-09 , 309.950, 2007-10 , 308.100, 2007-11 , 306.100, 2007-12 , 303.850, 2008-01 , 301.500, 2008-02 , 299.000, 2008-03 , 296.300, 2008-04 , 293.600, 2008-05 , 291.000, 2008-06
2007-03-23 , 306.900, 2007-03 , 307.300, 2007-04 , 306.900, 2007-05 , 306.500, 2007-06 , 305.500, 2007-07 , 304.250, 2007-08 , 302.850, 2007-09 , 301.350, 2007-10 , 299.700, 2007-11 , 297.900, 2007-12 , 296.050, 2008-01 , 294.150, 2008-02 , 292.100, 2008-03 , 289.800, 2008-04 , 287.500, 2008-05 , 285.150, 2008-06
2007-03-16 , 300.850, 2007-03 , 301.100, 2007-04 , 301.100, 2007-05 , 300.650, 2007-06 , 300.000, 2007-07 , 298.950, 2007-08 , 297.750, 2007-09 , 296.150, 2007-10 , 294.400, 2007-11 , 292.500, 2007-12 , 290.550, 2008-01 , 288.450, 2008-02 , 286.250, 2008-03 , 283.900, 2008-04 , 281.550, 2008-05 , 279.150, 2008-06
2007-03-09 , 277.700, 2007-03 , 278.000, 2007-04 , 278.400, 2007-05 , 278.550, 2007-06 , 278.500, 2007-07 , 278.200, 2007-08 , 277.800, 2007-09 , 276.900, 2007-10 , 275.850, 2007-11 , 274.600, 2007-12 , 273.250, 2008-01 , 271.550, 2008-02 , 269.800, 2008-03 , 267.900, 2008-04 , 266.000, 2008-05 , 264.100, 2008-06
2007-03-02 , 269.300, 2007-03 , 270.450, 2007-04 , 270.700, 2007-05 , 270.950, 2007-06 , 270.850, 2007-07 , 270.600, 2007-08 , 270.050, 2007-09 , 269.100, 2007-10 , 268.000, 2007-11 , 266.800, 2007-12 , 265.350, 2008-01 , 263.850, 2008-02 , 262.300, 2008-03 , 260.600, 2008-04 , 258.900, 2008-05 , 257.200, 2008-06
2007-02-23 , 276.200, 2007-02 , 276.600, 2007-03 , 277.400, 2007-04 , 277.700, 2007-05 , 278.000, 2007-06 , 277.950, 2007-07 , 277.650, 2007-08 , 277.000, 2007-09 , 276.000, 2007-10 , 274.900, 2007-11 , 273.750, 2007-12 , 272.400, 2008-01 , 270.950, 2008-02 , 269.400, 2008-03 , 267.650, 2008-04 , 265.900, 2008-05
2007-02-16 , 263.850, 2007-02 , 264.450, 2007-03 , 265.450, 2007-04 , 265.900, 2007-05 , 266.000, 2007-06 , 265.750, 2007-07 , 265.200, 2007-08 , 264.350, 2007-09 , 263.250, 2007-10 , 262.100, 2007-11 , 260.900, 2007-12 , 259.350, 2008-01 , 257.700, 2008-02 , 255.950, 2008-03 , 253.950, 2008-04 , 251.950, 2008-05
2007-02-09 , 243.850, 2007-02 , 245.050, 2007-03 , 245.900, 2007-04 , 246.200, 2007-05 , 246.350, 2007-06 , 246.150, 2007-07 , 245.900, 2007-08 , 245.350, 2007-09 , 244.550, 2007-10 , 243.700, 2007-11 , 242.850, 2007-12 , 241.500, 2008-01 , 240.050, 2008-02 , 238.550, 2008-03 , 236.800, 2008-04 , 235.050, 2008-05
2007-02-02 , 241.000, 2007-02 , 242.300, 2007-03 , 243.200, 2007-04 , 243.450, 2007-05 , 243.900, 2007-06 , 243.850, 2007-07 , 243.550, 2007-08 , 242.950, 2007-09 , 242.000, 2007-10 , 240.950, 2007-11 , 239.850, 2007-12 , 238.600, 2008-01 , 237.250, 2008-02 , 235.850, 2008-03 , 234.200, 2008-04 , 232.550, 2008-05
2007-01-26 , 263.950, 2007-01 , 264.450, 2007-02 , 265.450, 2007-03 , 266.100, 2007-04 , 265.850, 2007-05 , 265.400, 2007-06 , 264.850, 2007-07 , 263.650, 2007-08 , 262.300, 2007-09 , 260.750, 2007-10 , 259.150, 2007-11 , 257.500, 2007-12 , 255.500, 2008-01 , 253.500, 2008-02 , 251.500, 2008-03 , 249.500, 2008-04
2007-01-19 , 250.200, 2007-01 , 250.700, 2007-02 , 251.700, 2007-03 , 252.400, 2007-04 , 252.600, 2007-05 , 252.450, 2007-06 , 252.200, 2007-07 , 251.500, 2007-08 , 250.600, 2007-09 , 249.500, 2007-10 , 248.300, 2007-11 , 247.000, 2007-12 , 245.600, 2008-01 , 244.150, 2008-02 , 242.650, 2008-03 , 240.950, 2008-04
2007-01-12 , 259.300, 2007-01 , 260.250, 2007-02 , 260.300, 2007-03 , 260.300, 2007-04 , 260.300, 2007-05 , 259.550, 2007-06 , 258.800, 2007-07 , 257.850, 2007-08 , 256.800, 2007-09 , 255.550, 2007-10 , 254.200, 2007-11 , 252.650, 2007-12 , 251.250, 2008-01 , 249.850, 2008-02 , 248.400, 2008-03 , 246.800, 2008-04
2007-01-05 , 258.850, 2007-01 , 259.900, 2007-02 , 260.200, 2007-03 , 261.100, 2007-04 , 261.200, 2007-05 , 261.350, 2007-06 , 261.450, 2007-07 , 261.350, 2007-08 , 261.200, 2007-09 , 260.450, 2007-10 , 259.650, 2007-11 , 258.700, 2007-12 , 257.550, 2008-01 , 256.350, 2008-02 , 255.100, 2008-03 , 253.850, 2008-04
2006-12-29 , 288.200, 2006-12 , 285.400, 2007-01 , 286.600, 2007-02 , 287.100, 2007-03 , 288.300, 2007-04 , 288.600, 2007-05 , 288.850, 2007-06 , 289.050, 2007-07 , 288.900, 2007-08 , 288.600, 2007-09 , 287.850, 2007-10 , 287.000, 2007-11 , 286.100, 2007-12 , 284.850, 2008-01 , 283.500, 2008-02 , 282.100, 2008-03
2006-12-22 , 283.000, 2006-12 , 284.300, 2007-01 , 285.400, 2007-02 , 285.400, 2007-03 , 286.600, 2007-04 , 286.950, 2007-05 , 287.100, 2007-06 , 287.250, 2007-07 , 287.250, 2007-08 , 287.000, 2007-09 , 286.400, 2007-10 , 285.750, 2007-11 , 285.000, 2007-12 , 284.100, 2008-01 , 283.100, 2008-02 , 282.000, 2008-03
2006-12-15 , 300.400, 2006-12 , 300.800, 2007-01 , 301.650, 2007-02 , 301.650, 2007-03 , 302.850, 2007-04 , 302.950, 2007-05 , 302.800, 2007-06 , 302.650, 2007-07 , 302.200, 2007-08 , 301.750, 2007-09 , 300.750, 2007-10 , 299.700, 2007-11 , 298.650, 2007-12 , 297.500, 2008-01 , 296.150, 2008-02 , 294.700, 2008-03
2006-12-08 , 310.700, 2006-12 , 311.200, 2007-01 , 311.700, 2007-02 , 311.200, 2007-03 , 311.550, 2007-04 , 311.950, 2007-05 , 311.850, 2007-06 , 311.650, 2007-07 , 311.300, 2007-08 , 310.850, 2007-09 , 309.850, 2007-10 , 308.850, 2007-11 , 307.850, 2007-12 , 306.650, 2008-01 , 305.250, 2008-02 , 303.750, 2008-03
2006-12-01 , 313.550, 2006-11 , 317.150, 2006-12 , 317.900, 2007-01 , 318.900, 2007-02 , 319.550, 2007-03 , 319.750, 2007-04 , 320.050, 2007-05 , 320.050, 2007-06 , 320.050, 2007-07 , 319.850, 2007-08 , 319.550, 2007-09 , 318.750, 2007-10 , 317.900, 2007-11 , 317.000, 2007-12 , 316.000, 2008-01 , 314.900, 2008-02
2006-11-24 , 310.600, 2006-11 , 311.100, 2006-12 , 312.200, 2007-01 , 313.100, 2007-02 , 313.600, 2007-03 , 313.400, 2007-04 , 313.100, 2007-05 , 312.450, 2007-06 , 311.700, 2007-07 , 310.800, 2007-08 , 309.800, 2007-09 , 308.600, 2007-10 , 307.350, 2007-11 , 306.050, 2007-12 , 304.550, 2008-01 , 302.950, 2008-02
2006-11-17 , 305.250, 2006-11 , 305.750, 2006-12 , 307.100, 2007-01 , 308.250, 2007-02 , 309.250, 2007-03 , 309.400, 2007-04 , 309.500, 2007-05 , 308.900, 2007-06 , 308.250, 2007-07 , 307.550, 2007-08 , 306.650, 2007-09 , 305.550, 2007-10 , 304.450, 2007-11 , 303.350, 2007-12 , 301.850, 2008-01 , 300.250, 2008-02
2006-11-10 , 307.750, 2006-11 , 308.850, 2006-12 , 310.000, 2007-01 , 311.100, 2007-02 , 312.150, 2007-03 , 311.750, 2007-04 , 311.150, 2007-05 , 310.450, 2007-06 , 309.650, 2007-07 , 308.650, 2007-08 , 307.550, 2007-09 , 306.300, 2007-10 , 305.050, 2007-11 , 303.800, 2007-12 , 302.200, 2008-01 , 300.500, 2008-02
2006-11-03 , 331.550, 2006-11 , 332.250, 2006-12 , 332.750, 2007-01 , 332.950, 2007-02 , 333.200, 2007-03 , 332.250, 2007-04 , 330.700, 2007-05 , 328.900, 2007-06 , 327.000, 2007-07 , 325.000, 2007-08 , 322.950, 2007-09 , 320.600, 2007-10 , 318.200, 2007-11 , 315.800, 2007-12 , 313.050, 2008-01 , 310.300, 2008-02
2006-10-27 , 339.100, 2006-10 , 339.100, 2006-11 , 340.500, 2006-12 , 340.500, 2007-01 , 340.200, 2007-02 , 339.850, 2007-03 , 338.350, 2007-04 , 336.850, 2007-05 , 334.500, 2007-06 , 332.100, 2007-07 , 329.350, 2007-08 , 326.550, 2007-09 , 323.700, 2007-10 , 320.850, 2007-11 , 318.000, 2007-12 , 315.000, 2008-01
2006-10-20 , 344.450, 2006-10 , 345.450, 2006-11 , 346.200, 2006-12 , 345.600, 2007-01 , 344.600, 2007-02 , 343.800, 2007-03 , 341.550, 2007-04 , 339.300, 2007-05 , 336.450, 2007-06 , 333.550, 2007-07 , 330.000, 2007-08 , 326.450, 2007-09 , 323.050, 2007-10 , 319.650, 2007-11 , 316.200, 2007-12 , 312.550, 2008-01
2006-10-13 , 337.400, 2006-10 , 338.550, 2006-11 , 338.650, 2006-12 , 338.050, 2007-01 , 337.150, 2007-02 , 335.950, 2007-03 , 333.750, 2007-04 , 331.550, 2007-05 , 328.400, 2007-06 , 325.250, 2007-07 , 321.950, 2007-08 , 318.600, 2007-09 , 315.500, 2007-10 , 312.400, 2007-11 , 309.300, 2007-12 , 306.250, 2008-01
2006-10-06 , 338.350, 2006-10 , 338.850, 2006-11 , 338.850, 2006-12 , 338.250, 2007-01 , 337.400, 2007-02 , 336.050, 2007-03 , 334.050, 2007-04 , 332.050, 2007-05 , 329.050, 2007-06 , 326.050, 2007-07 , 322.800, 2007-08 , 319.550, 2007-09 , 316.600, 2007-10 , 313.650, 2007-11 , 310.700, 2007-12 , 307.800, 2008-01
2006-09-29 , 346.350, 2006-09 , 345.900, 2006-10 , 346.050, 2006-11 , 346.050, 2006-12 , 345.450, 2007-01 , 344.600, 2007-02 , 343.250, 2007-03 , 340.900, 2007-04 , 338.500, 2007-05 , 335.400, 2007-06 , 332.250, 2007-07 , 328.700, 2007-08 , 325.050, 2007-09 , 321.500, 2007-10 , 317.900, 2007-11 , 314.300, 2007-12
2006-09-22 , 342.200, 2006-09 , 342.600, 2006-10 , 342.850, 2006-11 , 343.150, 2006-12 , 342.650, 2007-01 , 341.500, 2007-02 , 340.350, 2007-03 , 338.000, 2007-04 , 335.650, 2007-05 , 333.200, 2007-06 , 330.750, 2007-07 , 328.050, 2007-08 , 325.350, 2007-09 , 322.200, 2007-10 , 319.050, 2007-11 , 315.900, 2007-12
2006-09-15 , 331.650, 2006-09 , 331.550, 2006-10 , 331.350, 2006-11 , 331.150, 2006-12 , 330.250, 2007-01 , 329.100, 2007-02 , 327.950, 2007-03 , 325.600, 2007-04 , 323.200, 2007-05 , 320.850, 2007-06 , 318.450, 2007-07 , 315.950, 2007-08 , 313.450, 2007-09 , 310.550, 2007-10 , 307.600, 2007-11 , 304.650, 2007-12
2006-09-08 , 357.800, 2006-09 , 357.500, 2006-10 , 357.350, 2006-11 , 356.800, 2006-12 , 354.850, 2007-01 , 352.900, 2007-02 , 350.950, 2007-03 , 347.950, 2007-04 , 344.950, 2007-05 , 341.700, 2007-06 , 338.450, 2007-07 , 335.150, 2007-08 , 331.850, 2007-09 , 328.300, 2007-10 , 324.700, 2007-11 , 321.100, 2007-12
2006-09-01 , 347.500, 2006-09 , 347.500, 2006-10 , 346.900, 2006-11 , 346.100, 2006-12 , 344.600, 2007-01 , 342.850, 2007-02 , 341.000, 2007-03 , 338.400, 2007-04 , 335.750, 2007-05 , 333.000, 2007-06 , 330.250, 2007-07 , 327.600, 2007-08 , 324.900, 2007-09 , 321.650, 2007-10 , 318.400, 2007-11 , 315.150, 2007-12
2006-08-25 , 345.500, 2006-08 , 344.250, 2006-09 , 344.250, 2006-10 , 343.750, 2006-11 , 343.150, 2006-12 , 341.250, 2007-01 , 339.350, 2007-02 , 337.450, 2007-03 , 334.950, 2007-04 , 332.450, 2007-05 , 329.850, 2007-06 , 327.250, 2007-07 , 324.600, 2007-08 , 321.900, 2007-09 , 318.650, 2007-10 , 315.400, 2007-11
2006-08-18 , 338.300, 2006-08 , 335.750, 2006-09 , 334.250, 2006-10 , 333.100, 2006-11 , 331.500, 2006-12 , 329.350, 2007-01 , 327.200, 2007-02 , 325.000, 2007-03 , 322.500, 2007-04 , 320.000, 2007-05 , 316.900, 2007-06 , 313.800, 2007-07 , 310.650, 2007-08 , 307.500, 2007-09 , 304.650, 2007-10 , 301.800, 2007-11
2006-08-11 , 351.300, 2006-08 , 347.650, 2006-09 , 346.050, 2006-10 , 344.600, 2006-11 , 343.150, 2006-12 , 340.150, 2007-01 , 337.650, 2007-02 , 335.150, 2007-03 , 331.900, 2007-04 , 328.650, 2007-05 , 325.400, 2007-06 , 322.150, 2007-07 , 318.900, 2007-08 , 315.650, 2007-09 , 312.150, 2007-10 , 308.650, 2007-11
2006-08-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-02 , na, , 371.650, 2006-06 , 362.400, 2006-07 , 360.650, 2006-08 , 358.700, 2006-09 , 355.100, 2006-10 , 351.500, 2006-11 , 347.900, 2006-12 , 344.300, 2007-01 , 340.700, 2007-02 , 337.100, 2007-03 , 332.650, 2007-04 , 328.200, 2007-05 , 324.000, 2007-06 , 319.800, 2007-07 , 315.400, 2007-08
2006-05-26 , 401.500, 2006-05 , 389.250, 2006-06 , 381.500, 2006-07 , 379.400, 2006-08 , 376.750, 2006-09 , 373.000, 2006-10 , 369.000, 2006-11 , 365.000, 2006-12 , 361.150, 2007-01 , 357.200, 2007-02 , 353.250, 2007-03 , 348.800, 2007-04 , 344.350, 2007-05 , 339.900, 2007-06 , 335.450, 2007-07 , 330.800, 2007-08
2006-05-19 , 364.300, 2006-05 , 355.400, 2006-06 , 346.900, 2006-07 , 344.650, 2006-08 , 341.500, 2006-09 , 338.500, 2006-10 , 335.000, 2006-11 , 331.500, 2006-12 , 328.200, 2007-01 , 324.900, 2007-02 , 321.500, 2007-03 , 317.650, 2007-04 , 313.800, 2007-05 , 310.100, 2007-06 , 306.400, 2007-07 , 302.950, 2007-08
2006-05-12 , 396.650, 2006-05 , 392.650, 2006-06 , 386.400, 2006-07 , 383.150, 2006-08 , 380.150, 2006-09 , 375.900, 2006-10 , 371.650, 2006-11 , 367.400, 2006-12 , 363.150, 2007-01 , 358.900, 2007-02 , 354.650, 2007-03 , 350.250, 2007-04 , 345.850, 2007-05 , 341.450, 2007-06 , 337.050, 2007-07 , 332.700, 2007-08
2006-05-05 , 359.700, 2006-05 , 354.450, 2006-06 , 349.350, 2006-07 , 346.750, 2006-08 , 344.150, 2006-09 , 340.250, 2006-10 , 336.350, 2006-11 , 332.400, 2006-12 , 328.500, 2007-01 , 324.600, 2007-02 , 320.700, 2007-03 , 317.000, 2007-04 , 313.350, 2007-05 , 310.100, 2007-06 , 307.000, 2007-07 , 303.700, 2007-08
2006-04-28 , 348.300, 2006-04 , 333.550, 2006-05 , 328.300, 2006-06 , 322.050, 2006-07 , 319.650, 2006-08 , 317.450, 2006-09 , 314.400, 2006-10 , 311.200, 2006-11 , 309.450, 2006-12 , 305.950, 2007-01 , 303.350, 2007-02 , 300.700, 2007-03 , 298.000, 2007-04 , 295.300, 2007-05 , 293.000, 2007-06 , 290.800, 2007-07
2006-04-21 , 306.600, 2006-04 , 296.200, 2006-05 , 295.150, 2006-06 , 292.600, 2006-07 , 291.300, 2006-08 , 289.000, 2006-09 , 287.150, 2006-10 , 285.250, 2006-11 , 283.350, 2006-12 , 281.350, 2007-01 , 279.350, 2007-02 , 277.350, 2007-03 , 275.350, 2007-04 , 273.350, 2007-05 , 271.350, 2007-06 , 269.350, 2007-07
2006-04-14 , 286.800, 2006-04 , 281.550, 2006-05 , 281.150, 2006-06 , 279.350, 2006-07 , 278.250, 2006-08 , 276.350, 2006-09 , 274.800, 2006-10 , 272.750, 2006-11 , 271.050, 2006-12 , 269.300, 2007-01 , 267.600, 2007-02 , 265.850, 2007-03 , 263.950, 2007-04 , 262.050, 2007-05 , 260.150, 2007-06 , 258.250, 2007-07
2006-04-07 , 267.050, 2006-04 , 264.050, 2006-05 , 263.900, 2006-06 , 263.200, 2006-07 , 262.050, 2006-08 , 260.700, 2006-09 , 259.400, 2006-10 , 258.050, 2006-11 , 256.900, 2006-12 , 255.550, 2007-01 , 254.400, 2007-02 , 253.150, 2007-03 , 251.850, 2007-04 , 250.550, 2007-05 , 249.150, 2007-06 , 247.800, 2007-07
2006-03-31 , 247.650, 2006-03 , 248.800, 2006-04 , 246.300, 2006-05 , 245.900, 2006-06 , 245.050, 2006-07 , 243.700, 2006-08 , 242.350, 2006-09 , 240.650, 2006-10 , 238.950, 2006-11 , 237.500, 2006-12 , 236.000, 2007-01 , 234.550, 2007-02 , 233.100, 2007-03 , 231.350, 2007-04 , 229.600, 2007-05 , 228.100, 2007-06
2006-03-24 , 241.150, 2006-03 , 240.450, 2006-04 , 239.450, 2006-05 , 238.850, 2006-06 , 237.650, 2006-07 , 235.950, 2006-08 , 234.600, 2006-09 , 232.750, 2006-10 , 230.950, 2006-11 , 229.700, 2006-12 , 227.900, 2007-01 , 225.950, 2007-02 , 224.250, 2007-03 , 222.600, 2007-04 , 220.950, 2007-05 , 219.050, 2007-06
2006-03-17 , 236.900, 2006-03 , 237.000, 2006-04 , 236.000, 2006-05 , 234.900, 2006-06 , 232.950, 2006-07 , 231.200, 2006-08 , 229.600, 2006-09 , 227.950, 2006-10 , 226.300, 2006-11 , 224.550, 2006-12 , 222.900, 2007-01 , 221.050, 2007-02 , 219.450, 2007-03 , 217.850, 2007-04 , 216.250, 2007-05 , 214.400, 2007-06
2006-03-10 , 221.700, 2006-03 , 221.600, 2006-04 , 221.000, 2006-05 , 219.600, 2006-06 , 218.150, 2006-07 , 216.500, 2006-08 , 214.900, 2006-09 , 213.250, 2006-10 , 211.650, 2006-11 , 210.000, 2006-12 , 208.550, 2007-01 , 206.950, 2007-02 , 205.500, 2007-03 , 203.950, 2007-04 , 202.400, 2007-05 , 200.600, 2007-06
2006-03-03 , 226.950, 2006-03 , 227.250, 2006-04 , 226.400, 2006-05 , 225.200, 2006-06 , 223.400, 2006-07 , 222.250, 2006-08 , 220.150, 2006-09 , 218.500, 2006-10 , 216.800, 2006-11 , 215.150, 2006-12 , 213.150, 2007-01 , 211.150, 2007-02 , 209.150, 2007-03 , 207.150, 2007-04 , 205.150, 2007-05 , 203.250, 2007-06
2006-02-24 , 220.400, 2006-02 , 220.750, 2006-03 , 221.050, 2006-04 , 220.700, 2006-05 , 219.900, 2006-06 , 218.050, 2006-07 , 216.450, 2006-08 , 214.800, 2006-09 , 213.000, 2006-10 , 211.200, 2006-11 , 209.550, 2006-12 , 207.550, 2007-01 , 205.550, 2007-02 , 203.550, 2007-03 , 201.550, 2007-04 , 199.550, 2007-05
2006-02-17 , 220.900, 2006-02 , 220.100, 2006-03 , 219.350, 2006-04 , 218.550, 2006-05 , 216.950, 2006-06 , 215.450, 2006-07 , 213.950, 2006-08 , 212.450, 2006-09 , 210.750, 2006-10 , 209.050, 2006-11 , 207.450, 2006-12 , 206.000, 2007-01 , 204.550, 2007-02 , 203.000, 2007-03 , 201.300, 2007-04 , 199.600, 2007-05
2006-02-10 , 222.600, 2006-02 , 222.450, 2006-03 , 221.450, 2006-04 , 220.600, 2006-05 , 219.200, 2006-06 , 217.850, 2006-07 , 216.150, 2006-08 , 214.450, 2006-09 , 212.800, 2006-10 , 211.150, 2006-11 , 209.450, 2006-12 , 208.050, 2007-01 , 206.650, 2007-02 , 205.150, 2007-03 , 203.650, 2007-04 , 202.150, 2007-05
2006-02-03 , 231.800, 2006-02 , 230.800, 2006-03 , 229.550, 2006-04 , 228.550, 2006-05 , 226.550, 2006-06 , 224.900, 2006-07 , 222.800, 2006-08 , 220.750, 2006-09 , 219.050, 2006-10 , 217.050, 2006-11 , 214.550, 2006-12 , 212.350, 2007-01 , 210.150, 2007-02 , 207.950, 2007-03 , 205.800, 2007-04 , 203.800, 2007-05
2006-01-27 , 229.650, 2006-01 , 224.550, 2006-02 , 223.300, 2006-03 , 221.550, 2006-04 , 219.750, 2006-05 , 217.750, 2006-06 , 215.100, 2006-07 , 213.000, 2006-08 , 210.800, 2006-09 , 208.800, 2006-10 , 206.800, 2006-11 , 204.800, 2006-12 , 202.600, 2007-01 , 200.550, 2007-02 , 197.900, 2007-03 , 195.750, 2007-04
2006-01-20 , 213.000, 2006-01 , 210.800, 2006-02 , 209.000, 2006-03 , 207.250, 2006-04 , 204.850, 2006-05 , 202.850, 2006-06 , 200.000, 2006-07 , 197.750, 2006-08 , 194.850, 2006-09 , 192.750, 2006-10 , 190.700, 2006-11 , 188.600, 2006-12 , 186.500, 2007-01 , 184.450, 2007-02 , 181.900, 2007-03 , 179.750, 2007-04
2006-01-13 , 216.800, 2006-01 , 215.350, 2006-02 , 211.250, 2006-03 , 209.150, 2006-04 , 206.250, 2006-05 , 203.900, 2006-06 , 201.300, 2006-07 , 199.050, 2006-08 , 196.250, 2006-09 , 194.200, 2006-10 , 192.200, 2006-11 , 190.150, 2006-12 , 188.100, 2007-01 , 186.050, 2007-02 , 184.050, 2007-03 , 182.100, 2007-04
2006-01-06 , 215.550, 2006-01 , 212.900, 2006-02 , 208.600, 2006-03 , 206.100, 2006-04 , 203.300, 2006-05 , 201.150, 2006-06 , 198.000, 2006-07 , 195.750, 2006-08 , 192.900, 2006-09 , 190.350, 2006-10 , 188.200, 2006-11 , 186.400, 2006-12 , 184.350, 2007-01 , 182.300, 2007-02 , 180.300, 2007-03 , 178.350, 2007-04
2005-12-30 , 219.400, 2005-12 , 216.150, 2006-01 , 210.200, 2006-02 , 204.200, 2006-03 , 201.800, 2006-04 , 198.350, 2006-05 , 196.100, 2006-06 , 193.000, 2006-07 , 190.700, 2006-08 , 187.850, 2006-09 , 185.100, 2006-10 , 182.800, 2006-11 , 180.850, 2006-12 , 178.650, 2007-01 , 176.450, 2007-02 , 174.250, 2007-03
2005-12-23 , 223.050, 2005-12 , 215.950, 2006-01 , 210.450, 2006-02 , 203.950, 2006-03 , 201.250, 2006-04 , 197.750, 2006-05 , 195.450, 2006-06 , 192.550, 2006-07 , 189.600, 2006-08 , 187.050, 2006-09 , 184.200, 2006-10 , 181.800, 2006-11 , 179.750, 2006-12 , 177.450, 2007-01 , 175.250, 2007-02 , 172.900, 2007-03
2005-12-16 , 216.950, 2005-12 , 210.950, 2006-01 , 206.950, 2006-02 , 202.900, 2006-03 , 200.300, 2006-04 , 197.000, 2006-05 , 194.700, 2006-06 , 191.800, 2006-07 , 189.300, 2006-08 , 186.800, 2006-09 , 184.250, 2006-10 , 181.850, 2006-11 , 179.800, 2006-12 , 177.500, 2007-01 , 175.300, 2007-02 , 172.950, 2007-03
2005-12-09 , 218.000, 2005-12 , 211.000, 2006-01 , 207.000, 2006-02 , 203.000, 2006-03 , 200.100, 2006-04 , 197.100, 2006-05 , 194.400, 2006-06 , 191.600, 2006-07 , 188.850, 2006-08 , 186.100, 2006-09 , 183.300, 2006-10 , 180.650, 2006-11 , 178.300, 2006-12 , 176.000, 2007-01 , 173.800, 2007-02 , 171.450, 2007-03
2005-12-02 , 215.250, 2005-12 , 206.600, 2006-01 , 202.100, 2006-02 , 198.100, 2006-03 , 194.800, 2006-04 , 191.900, 2006-05 , 188.900, 2006-06 , 185.900, 2006-07 , 182.950, 2006-08 , 180.200, 2006-09 , 177.400, 2006-10 , 174.750, 2006-11 , 172.400, 2006-12 , 170.100, 2007-01 , 167.900, 2007-02 , 165.550, 2007-03
2005-11-25 , 214.000, 2005-11 , 196.850, 2005-12 , 192.900, 2006-01 , 189.500, 2006-02 , 186.100, 2006-03 , 183.100, 2006-04 , 180.100, 2006-05 , 177.100, 2006-06 , 174.350, 2006-07 , 171.400, 2006-08 , 168.450, 2006-09 , 165.900, 2006-10 , 163.350, 2006-11 , 160.950, 2006-12 , 158.650, 2007-01 , 156.300, 2007-02
2005-11-18 , 210.000, 2005-11 , 197.800, 2005-12 , 196.400, 2006-01 , 193.750, 2006-02 , 191.300, 2006-03 , 188.000, 2006-04 , 184.800, 2006-05 , 181.800, 2006-06 , 178.800, 2006-07 , 175.850, 2006-08 , 172.900, 2006-09 , 170.450, 2006-10 , 168.000, 2006-11 , 165.650, 2006-12 , 163.600, 2007-01 , 161.550, 2007-02
2005-11-11 , 199.900, 2005-11 , 190.550, 2005-12 , 189.000, 2006-01 , 186.950, 2006-02 , 184.600, 2006-03 , 181.500, 2006-04 , 178.650, 2006-05 , 175.700, 2006-06 , 172.750, 2006-07 , 169.800, 2006-08 , 166.850, 2006-09 , 164.700, 2006-10 , 162.550, 2006-11 , 160.450, 2006-12 , 158.600, 2007-01 , 156.750, 2007-02
2005-11-04 , 193.350, 2005-11 , 184.600, 2005-12 , 182.900, 2006-01 , 180.850, 2006-02 , 178.800, 2006-03 , 175.800, 2006-04 , 172.900, 2006-05 , 170.050, 2006-06 , 167.200, 2006-07 , 164.250, 2006-08 , 161.200, 2006-09 , 159.050, 2006-10 , 156.900, 2006-11 , 154.800, 2006-12 , 153.000, 2007-01 , 151.150, 2007-02
2005-10-28 , 193.400, 2005-10 , 189.600, 2005-11 , 182.000, 2005-12 , 180.200, 2006-01 , 178.400, 2006-02 , 175.500, 2006-03 , 172.500, 2006-04 , 169.750, 2006-05 , 166.900, 2006-06 , 164.050, 2006-07 , 161.000, 2006-08 , 157.850, 2006-09 , 155.650, 2006-10 , 153.500, 2006-11 , 151.350, 2006-12 , 149.200, 2007-01
2005-10-21 , 192.800, 2005-10 , 185.500, 2005-11 , 179.300, 2005-12 , 177.600, 2006-01 , 175.600, 2006-02 , 172.600, 2006-03 , 169.750, 2006-04 , 166.900, 2006-05 , 164.150, 2006-06 , 161.400, 2006-07 , 158.700, 2006-08 , 155.900, 2006-09 , 153.700, 2006-10 , 151.550, 2006-11 , 149.400, 2006-12 , 148.050, 2007-01
2005-10-14 , 185.450, 2005-10 , 180.300, 2005-11 , 175.650, 2005-12 , 173.450, 2006-01 , 171.500, 2006-02 , 168.700, 2006-03 , 165.850, 2006-04 , 163.200, 2006-05 , 160.600, 2006-06 , 157.950, 2006-07 , 155.250, 2006-08 , 152.650, 2006-09 , 150.600, 2006-10 , 148.650, 2006-11 , 146.650, 2006-12 , 145.300, 2007-01
2005-10-07 , 187.300, 2005-10 , 182.550, 2005-11 , 178.650, 2005-12 , 176.150, 2006-01 , 173.750, 2006-02 , 170.350, 2006-03 , 167.550, 2006-04 , 164.850, 2006-05 , 162.450, 2006-06 , 160.000, 2006-07 , 157.450, 2006-08 , 155.000, 2006-09 , 153.000, 2006-10 , 151.050, 2006-11 , 149.000, 2006-12 , 147.650, 2007-01
2005-09-30 , 187.650, 2005-09 , 180.150, 2005-10 , 176.250, 2005-11 , 172.750, 2005-12 , 170.450, 2006-01 , 168.250, 2006-02 , 165.250, 2006-03 , 162.650, 2006-04 , 160.050, 2006-05 , 157.750, 2006-06 , 155.450, 2006-07 , 153.050, 2006-08 , 150.750, 2006-09 , 148.750, 2006-10 , 146.800, 2006-11 , 144.750, 2006-12
2005-09-23 , 179.850, 2005-09 , 176.850, 2005-10 , 173.050, 2005-11 , 169.850, 2005-12 , 167.650, 2006-01 , 165.200, 2006-02 , 162.550, 2006-03 , 159.950, 2006-04 , 157.350, 2006-05 , 154.950, 2006-06 , 152.550, 2006-07 , 150.300, 2006-08 , 148.100, 2006-09 , 146.100, 2006-10 , 144.100, 2006-11 , 142.100, 2006-12
2005-09-16 , 167.300, 2005-09 , 165.200, 2005-10 , 162.200, 2005-11 , 159.300, 2005-12 , 157.300, 2006-01 , 155.300, 2006-02 , 153.000, 2006-03 , 150.700, 2006-04 , 148.400, 2006-05 , 146.100, 2006-06 , 143.900, 2006-07 , 142.050, 2006-08 , 140.200, 2006-09 , 138.550, 2006-10 , 136.950, 2006-11 , 135.050, 2006-12
2005-09-09 , 168.400, 2005-09 , 165.800, 2005-10 , 162.600, 2005-11 , 160.400, 2005-12 , 158.200, 2006-01 , 156.000, 2006-02 , 153.800, 2006-03 , 151.450, 2006-04 , 149.100, 2006-05 , 147.100, 2006-06 , 145.200, 2006-07 , 143.450, 2006-08 , 141.700, 2006-09 , 140.150, 2006-10 , 138.650, 2006-11 , 136.800, 2006-12
2005-09-02 , 174.700, 2005-09 , 172.900, 2005-10 , 170.000, 2005-11 , 167.350, 2005-12 , 164.750, 2006-01 , 162.150, 2006-02 , 159.550, 2006-03 , 157.000, 2006-04 , 154.450, 2006-05 , 152.150, 2006-06 , 149.850, 2006-07 , 148.000, 2006-08 , 146.150, 2006-09 , 144.550, 2006-10 , 143.050, 2006-11 , 141.150, 2006-12
2005-08-26 , 176.950, 2005-08 , 169.300, 2005-09 , 168.300, 2005-10 , 166.300, 2005-11 , 164.300, 2005-12 , 161.700, 2006-01 , 159.150, 2006-02 , 156.600, 2006-03 , 153.850, 2006-04 , 151.100, 2006-05 , 148.850, 2006-06 , 146.600, 2006-07 , 144.800, 2006-08 , 143.000, 2006-09 , 141.500, 2006-10 , 140.150, 2006-11
2005-08-19 , 171.850, 2005-08 , 165.900, 2005-09 , 164.050, 2005-10 , 162.600, 2005-11 , 161.200, 2005-12 , 158.600, 2006-01 , 156.050, 2006-02 , 153.500, 2006-03 , 150.700, 2006-04 , 148.000, 2006-05 , 145.750, 2006-06 , 143.500, 2006-07 , 141.750, 2006-08 , 140.000, 2006-09 , 138.250, 2006-10 , 136.750, 2006-11
2005-08-12 , 173.750, 2005-08 , 167.600, 2005-09 , 165.450, 2005-10 , 163.550, 2005-11 , 161.650, 2005-12 , 158.850, 2006-01 , 156.050, 2006-02 , 153.250, 2006-03 , 150.400, 2006-04 , 147.450, 2006-05 , 145.100, 2006-06 , 142.700, 2006-07 , 140.850, 2006-08 , 138.950, 2006-09 , 137.300, 2006-10 , 136.000, 2006-11
2005-08-05 , 169.450, 2005-08 , 165.450, 2005-09 , 163.350, 2005-10 , 161.800, 2005-11 , 160.550, 2005-12 , 157.450, 2006-01 , 154.350, 2006-02 , 151.550, 2006-03 , 148.550, 2006-04 , 145.550, 2006-05 , 143.000, 2006-06 , 140.500, 2006-07 , 138.450, 2006-08 , 136.300, 2006-09 , 134.650, 2006-10 , 133.350, 2006-11
2005-07-29 , 167.750, 2005-07 , 168.750, 2005-08 , 164.450, 2005-09 , 162.250, 2005-10 , 160.050, 2005-11 , 157.950, 2005-12 , 154.750, 2006-01 , 151.550, 2006-02 , 148.450, 2006-03 , 145.550, 2006-04 , 142.650, 2006-05 , 140.450, 2006-06 , 138.250, 2006-07 , 136.500, 2006-08 , 134.650, 2006-09 , 133.200, 2006-10
2005-07-22 , 165.550, 2005-07 , 162.950, 2005-08 , 160.350, 2005-09 , 157.550, 2005-10 , 155.200, 2005-11 , 152.400, 2005-12 , 149.400, 2006-01 , 146.400, 2006-02 , 143.450, 2006-03 , 140.650, 2006-04 , 137.850, 2006-05 , 135.750, 2006-06 , 133.650, 2006-07 , 131.900, 2006-08 , 130.050, 2006-09 , 128.600, 2006-10
2005-07-15 , 162.900, 2005-07 , 159.400, 2005-08 , 156.200, 2005-09 , 153.000, 2005-10 , 150.000, 2005-11 , 147.200, 2005-12 , 144.300, 2006-01 , 141.450, 2006-02 , 138.600, 2006-03 , 135.900, 2006-04 , 133.300, 2006-05 , 131.300, 2006-06 , 129.350, 2006-07 , 128.150, 2006-08 , 126.950, 2006-09 , 126.100, 2006-10
2005-07-08 , 162.550, 2005-07 , 159.400, 2005-08 , 155.600, 2005-09 , 152.200, 2005-10 , 149.100, 2005-11 , 145.950, 2005-12 , 142.950, 2006-01 , 139.950, 2006-02 , 136.950, 2006-03 , 134.450, 2006-04 , 131.950, 2006-05 , 129.950, 2006-06 , 127.950, 2006-07 , 126.950, 2006-08 , 125.950, 2006-09 , 124.700, 2006-10
2005-07-01 , 153.650, 2005-07 , 150.050, 2005-08 , 147.350, 2005-09 , 144.100, 2005-10 , 141.150, 2005-11 , 138.250, 2005-12 , 135.250, 2006-01 , 132.250, 2006-02 , 129.250, 2006-03 , 126.800, 2006-04 , 124.500, 2006-05 , 122.400, 2006-06 , 120.750, 2006-07 , 119.750, 2006-08 , 118.750, 2006-09 , 117.750, 2006-10
2005-06-24 , 167.550, 2005-06 , 159.300, 2005-07 , 158.050, 2005-08 , 155.050, 2005-09 , 151.450, 2005-10 , 147.950, 2005-11 , 144.450, 2005-12 , 141.250, 2006-01 , 138.050, 2006-02 , 134.850, 2006-03 , 132.350, 2006-04 , 129.850, 2006-05 , 127.350, 2006-06 , 125.850, 2006-07 , 124.850, 2006-08 , 123.850, 2006-09
2005-06-17 , 168.950, 2005-06 , 160.400, 2005-07 , 158.200, 2005-08 , 156.150, 2005-09 , 152.250, 2005-10 , 148.450, 2005-11 , 144.750, 2005-12 , 141.450, 2006-01 , 138.150, 2006-02 , 135.450, 2006-03 , 132.950, 2006-04 , 130.450, 2006-05 , 128.900, 2006-06 , 126.450, 2006-07 , 125.450, 2006-08 , 124.450, 2006-09
2005-06-10 , 163.200, 2005-06 , 156.250, 2005-07 , 153.350, 2005-08 , 151.000, 2005-09 , 147.700, 2005-10 , 144.300, 2005-11 , 141.400, 2005-12 , 138.550, 2006-01 , 136.150, 2006-02 , 133.900, 2006-03 , 131.800, 2006-04 , 129.900, 2006-05 , 128.400, 2006-06 , 126.900, 2006-07 , 125.600, 2006-08 , 124.300, 2006-09
2005-06-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-13 , 145.550, 2005-05 , 140.800, 2005-06 , 137.600, 2005-07 , 136.500, 2005-08 , 135.500, 2005-09 , 134.000, 2005-10 , 132.750, 2005-11 , 131.500, 2005-12 , 130.300, 2006-01 , 129.000, 2006-02 , 127.700, 2006-03 , 126.500, 2006-04 , 125.250, 2006-05 , 124.300, 2006-06 , 123.300, 2006-07 , 122.550, 2006-08
2005-05-06 , 147.200, 2005-05 , 146.100, 2005-06 , 144.100, 2005-07 , 143.150, 2005-08 , 142.200, 2005-09 , 140.850, 2005-10 , 139.450, 2005-11 , 138.100, 2005-12 , 136.750, 2006-01 , 135.400, 2006-02 , 134.100, 2006-03 , 132.850, 2006-04 , 131.600, 2006-05 , 130.600, 2006-06 , 129.600, 2006-07 , 128.800, 2006-08
2005-04-29 , 146.300, 2005-04 , 149.300, 2005-05 , 147.900, 2005-06 , 146.400, 2005-07 , 145.300, 2005-08 , 144.200, 2005-09 , 142.500, 2005-10 , 140.900, 2005-11 , 139.400, 2005-12 , 138.000, 2006-01 , 136.600, 2006-02 , 135.200, 2006-03 , 133.950, 2006-04 , 132.700, 2006-05 , 131.700, 2006-06 , 130.700, 2006-07
2005-04-22 , 150.200, 2005-04 , 148.800, 2005-05 , 148.700, 2005-06 , 148.400, 2005-07 , 147.200, 2005-08 , 146.000, 2005-09 , 144.200, 2005-10 , 142.400, 2005-11 , 140.600, 2005-12 , 139.200, 2006-01 , 137.800, 2006-02 , 136.200, 2006-03 , 134.950, 2006-04 , 133.700, 2006-05 , 132.700, 2006-06 , 131.700, 2006-07
2005-04-15 , 144.550, 2005-04 , 142.850, 2005-05 , 142.750, 2005-06 , 142.350, 2005-07 , 141.100, 2005-08 , 139.850, 2005-09 , 137.850, 2005-10 , 136.100, 2005-11 , 134.350, 2005-12 , 132.850, 2006-01 , 131.450, 2006-02 , 129.950, 2006-03 , 128.650, 2006-04 , 127.450, 2006-05 , 126.350, 2006-06 , 125.900, 2006-07
2005-04-08 , 152.350, 2005-04 , 150.750, 2005-05 , 150.400, 2005-06 , 150.000, 2005-07 , 148.350, 2005-08 , 147.100, 2005-09 , 144.900, 2005-10 , 143.100, 2005-11 , 141.600, 2005-12 , 139.700, 2006-01 , 137.950, 2006-02 , 136.600, 2006-03 , 135.200, 2006-04 , 133.850, 2006-05 , 132.750, 2006-06 , 132.150, 2006-07
2005-04-01 , 149.250, 2005-04 , 148.450, 2005-05 , 148.050, 2005-06 , 147.600, 2005-07 , 145.700, 2005-08 , 144.150, 2005-09 , 141.950, 2005-10 , 140.250, 2005-11 , 138.850, 2005-12 , 137.450, 2006-01 , 136.150, 2006-02 , 134.850, 2006-03 , 133.650, 2006-04 , 132.550, 2006-05 , 131.350, 2006-06 , 130.600, 2006-07
2005-03-25 , 145.950, 2005-03 , 145.900, 2005-04 , 145.350, 2005-05 , 144.950, 2005-06 , 144.550, 2005-07 , 143.200, 2005-08 , 141.850, 2005-09 , 140.300, 2005-10 , 138.800, 2005-11 , 137.250, 2005-12 , 136.250, 2006-01 , 135.000, 2006-02 , 133.850, 2006-03 , 132.700, 2006-04 , 131.750, 2006-05 , 130.650, 2006-06
2005-03-18 , 150.750, 2005-03 , 151.050, 2005-04 , 150.700, 2005-05 , 149.500, 2005-06 , 148.850, 2005-07 , 147.000, 2005-08 , 145.600, 2005-09 , 143.750, 2005-10 , 142.100, 2005-11 , 140.650, 2005-12 , 139.400, 2006-01 , 138.150, 2006-02 , 136.950, 2006-03 , 135.800, 2006-04 , 134.650, 2006-05 , 133.550, 2006-06
2005-03-11 , 148.100, 2005-03 , 148.300, 2005-04 , 147.900, 2005-05 , 146.700, 2005-06 , 145.900, 2005-07 , 144.100, 2005-08 , 142.600, 2005-09 , 140.900, 2005-10 , 139.300, 2005-11 , 137.800, 2005-12 , 136.550, 2006-01 , 135.300, 2006-02 , 134.200, 2006-03 , 133.050, 2006-04 , 131.900, 2006-05 , 130.800, 2006-06
2005-03-04 , 149.200, 2005-03 , 149.400, 2005-04 , 149.400, 2005-05 , 148.000, 2005-06 , 146.500, 2005-07 , 144.700, 2005-08 , 143.150, 2005-09 , 141.450, 2005-10 , 139.800, 2005-11 , 138.150, 2005-12 , 136.900, 2006-01 , 135.650, 2006-02 , 134.550, 2006-03 , 133.400, 2006-04 , 132.250, 2006-05 , 131.150, 2006-06
2005-02-25 , 148.300, 2005-02 , 148.900, 2005-03 , 149.000, 2005-04 , 148.600, 2005-05 , 146.400, 2005-06 , 145.100, 2005-07 , 143.400, 2005-08 , 141.500, 2005-09 , 139.150, 2005-10 , 138.400, 2005-11 , 136.950, 2005-12 , 135.550, 2006-01 , 134.250, 2006-02 , 132.950, 2006-03 , 131.950, 2006-04 , 130.950, 2006-05
2005-02-18 , 149.450, 2005-02 , 149.200, 2005-03 , 149.050, 2005-04 , 148.750, 2005-05 , 146.500, 2005-06 , 144.950, 2005-07 , 142.700, 2005-08 , 141.250, 2005-09 , 139.500, 2005-10 , 137.850, 2005-11 , 136.250, 2005-12 , 135.050, 2006-01 , 133.900, 2006-02 , 132.750, 2006-03 , 131.750, 2006-04 , 130.750, 2006-05
2005-02-11 , 146.750, 2005-02 , 142.250, 2005-03 , 141.750, 2005-04 , 141.150, 2005-05 , 139.600, 2005-06 , 137.750, 2005-07 , 136.150, 2005-08 , 134.950, 2005-09 , 133.650, 2005-10 , 132.350, 2005-11 , 131.150, 2005-12 , 130.050, 2006-01 , 129.150, 2006-02 , 128.150, 2006-03 , 127.150, 2006-04 , 126.150, 2006-05
2005-02-04 , 141.800, 2005-02 , 137.550, 2005-03 , 136.850, 2005-04 , 136.000, 2005-05 , 134.500, 2005-06 , 133.000, 2005-07 , 131.600, 2005-08 , 130.150, 2005-09 , 128.850, 2005-10 , 127.550, 2005-11 , 126.350, 2005-12 , 125.250, 2006-01 , 124.200, 2006-02 , 123.150, 2006-03 , 122.150, 2006-04 , 121.150, 2006-05
2005-01-28 , 149.550, 2005-01 , 146.250, 2005-02 , 143.850, 2005-03 , 142.300, 2005-04 , 141.100, 2005-05 , 139.150, 2005-06 , 137.600, 2005-07 , 135.500, 2005-08 , 134.500, 2005-09 , 132.850, 2005-10 , 131.400, 2005-11 , 130.250, 2005-12 , 129.150, 2006-01 , 128.100, 2006-02 , 127.050, 2006-03 , 126.050, 2006-04
2005-01-21 , 145.800, 2005-01 , 143.000, 2005-02 , 141.500, 2005-03 , 139.700, 2005-04 , 138.250, 2005-05 , 136.600, 2005-06 , 135.150, 2005-07 , 133.050, 2005-08 , 132.150, 2005-09 , 130.550, 2005-10 , 129.100, 2005-11 , 127.550, 2005-12 , 126.350, 2006-01 , 125.050, 2006-02 , 123.850, 2006-03 , 122.850, 2006-04
2005-01-14 , 143.400, 2005-01 , 141.550, 2005-02 , 139.900, 2005-03 , 138.100, 2005-04 , 136.800, 2005-05 , 135.050, 2005-06 , 133.600, 2005-07 , 131.450, 2005-08 , 130.600, 2005-09 , 129.000, 2005-10 , 127.500, 2005-11 , 125.950, 2005-12 , 124.750, 2006-01 , 123.450, 2006-02 , 122.250, 2006-03 , 121.250, 2006-04
2005-01-07 , 142.000, 2005-01 , 139.700, 2005-02 , 137.500, 2005-03 , 135.500, 2005-04 , 134.250, 2005-05 , 132.150, 2005-06 , 130.800, 2005-07 , 128.700, 2005-08 , 127.750, 2005-09 , 126.050, 2005-10 , 124.450, 2005-11 , 122.800, 2005-12 , 121.600, 2006-01 , 120.350, 2006-02 , 119.150, 2006-03 , 118.150, 2006-04
2004-12-31 , 154.250, 2004-12 , 148.700, 2005-01 , 147.050, 2005-02 , 145.250, 2005-03 , 142.850, 2005-04 , 141.600, 2005-05 , 139.250, 2005-06 , 138.000, 2005-07 , 135.600, 2005-08 , 134.400, 2005-09 , 132.700, 2005-10 , 131.000, 2005-11 , 129.300, 2005-12 , 128.300, 2006-01 , 127.400, 2006-02 , 126.500, 2006-03
2004-12-24 , 148.300, 2004-12 , 145.350, 2005-01 , 143.750, 2005-02 , 142.250, 2005-03 , 140.300, 2005-04 , 138.550, 2005-05 , 136.350, 2005-06 , 135.100, 2005-07 , 132.450, 2005-08 , 130.950, 2005-09 , 129.100, 2005-10 , 127.300, 2005-11 , 125.500, 2005-12 , 124.200, 2006-01 , 123.300, 2006-02 , 122.200, 2006-03
2004-12-17 , 147.250, 2004-12 , 142.750, 2005-01 , 141.150, 2005-02 , 139.950, 2005-03 , 138.150, 2005-04 , 136.450, 2005-05 , 134.450, 2005-06 , 133.200, 2005-07 , 131.400, 2005-08 , 129.950, 2005-09 , 128.400, 2005-10 , 126.950, 2005-11 , 125.450, 2005-12 , 124.350, 2006-01 , 123.250, 2006-02 , 122.150, 2006-03
2004-12-10 , 140.150, 2004-12 , 135.250, 2005-01 , 133.900, 2005-02 , 132.750, 2005-03 , 131.100, 2005-04 , 129.700, 2005-05 , 127.850, 2005-06 , 126.550, 2005-07 , 125.050, 2005-08 , 123.550, 2005-09 , 122.200, 2005-10 , 120.850, 2005-11 , 119.550, 2005-12 , 118.350, 2006-01 , 117.150, 2006-02 , 115.950, 2006-03
2004-12-03 , 143.500, 2004-12 , 141.350, 2005-01 , 140.100, 2005-02 , 139.150, 2005-03 , 136.450, 2005-04 , 135.350, 2005-05 , 132.850, 2005-06 , 131.650, 2005-07 , 128.450, 2005-08 , 127.150, 2005-09 , 125.150, 2005-10 , 123.150, 2005-11 , 121.150, 2005-12 , 119.350, 2006-01 , 118.250, 2006-02 , 116.950, 2006-03
2004-11-26 , 148.850, 2004-11 , 143.850, 2004-12 , 143.600, 2005-01 , 143.400, 2005-02 , 143.150, 2005-03 , 139.750, 2005-04 , 138.150, 2005-05 , 135.000, 2005-06 , 133.050, 2005-07 , 129.650, 2005-08 , 128.050, 2005-09 , 125.950, 2005-10 , 123.950, 2005-11 , 121.950, 2005-12 , 120.250, 2006-01 , 119.150, 2006-02
2004-11-19 , 148.200, 2004-11 , 143.200, 2004-12 , 142.400, 2005-01 , 142.250, 2005-02 , 141.750, 2005-03 , 138.550, 2005-04 , 136.450, 2005-05 , 133.450, 2005-06 , 131.450, 2005-07 , 128.300, 2005-08 , 126.750, 2005-09 , 124.550, 2005-10 , 122.650, 2005-11 , 120.850, 2005-12 , 119.150, 2006-01 , 118.050, 2006-02
2004-11-12 , 142.800, 2004-11 , 139.450, 2004-12 , 139.250, 2005-01 , 138.750, 2005-02 , 138.250, 2005-03 , 135.050, 2005-04 , 133.400, 2005-05 , 130.450, 2005-06 , 128.650, 2005-07 , 125.750, 2005-08 , 123.950, 2005-09 , 122.200, 2005-10 , 120.550, 2005-11 , 118.900, 2005-12 , 117.200, 2006-01 , 116.100, 2006-02
2004-11-05 , 137.850, 2004-11 , 136.300, 2004-12 , 135.750, 2005-01 , 135.200, 2005-02 , 134.750, 2005-03 , 132.000, 2005-04 , 129.900, 2005-05 , 127.000, 2005-06 , 125.000, 2005-07 , 122.950, 2005-08 , 121.550, 2005-09 , 120.300, 2005-10 , 119.050, 2005-11 , 117.750, 2005-12 , 116.150, 2006-01 , 115.150, 2006-02
2004-10-29 , 129.300, 2004-10 , 125.750, 2004-11 , 125.350, 2004-12 , 124.850, 2005-01 , 124.450, 2005-02 , 124.050, 2005-03 , 122.200, 2005-04 , 120.350, 2005-05 , 118.450, 2005-06 , 116.550, 2005-07 , 114.650, 2005-08 , 113.700, 2005-09 , 112.700, 2005-10 , 111.700, 2005-11 , 110.700, 2005-12 , 109.100, 2006-01
2004-10-22 , 130.950, 2004-10 , 130.950, 2004-11 , 130.550, 2004-12 , 129.550, 2005-01 , 128.950, 2005-02 , 127.950, 2005-03 , 125.800, 2005-04 , 123.650, 2005-05 , 121.650, 2005-06 , 119.500, 2005-07 , 117.900, 2005-08 , 116.350, 2005-09 , 115.250, 2005-10 , 114.150, 2005-11 , 112.950, 2005-12 , 111.550, 2006-01
2004-10-15 , 131.600, 2004-10 , 131.500, 2004-11 , 130.900, 2004-12 , 129.400, 2005-01 , 127.950, 2005-02 , 126.250, 2005-03 , 124.000, 2005-04 , 121.650, 2005-05 , 119.650, 2005-06 , 117.650, 2005-07 , 116.150, 2005-08 , 114.650, 2005-09 , 113.650, 2005-10 , 112.650, 2005-11 , 111.650, 2005-12 , 110.150, 2006-01
2004-10-08 , 147.350, 2004-10 , 147.450, 2004-11 , 146.950, 2004-12 , 144.350, 2005-01 , 141.650, 2005-02 , 138.950, 2005-03 , 135.500, 2005-04 , 131.950, 2005-05 , 128.700, 2005-06 , 126.450, 2005-07 , 123.950, 2005-08 , 121.950, 2005-09 , 120.200, 2005-10 , 118.600, 2005-11 , 116.950, 2005-12 , 115.250, 2006-01
2004-10-01 , 137.800, 2004-09 , 140.000, 2004-10 , 139.900, 2004-11 , 139.600, 2004-12 , 137.400, 2005-01 , 135.600, 2005-02 , 133.650, 2005-03 , 130.500, 2005-04 , 127.650, 2005-05 , 124.600, 2005-06 , 122.600, 2005-07 , 121.150, 2005-08 , 119.600, 2005-09 , 118.250, 2005-10 , 116.900, 2005-11 , 115.600, 2005-12
2004-09-24 , 136.200, 2004-09 , 136.150, 2004-10 , 135.750, 2004-11 , 135.750, 2004-12 , 134.150, 2005-01 , 132.450, 2005-02 , 131.000, 2005-03 , 128.600, 2005-04 , 126.700, 2005-05 , 124.450, 2005-06 , 123.000, 2005-07 , 121.500, 2005-08 , 119.950, 2005-09 , 118.800, 2005-10 , 117.650, 2005-11 , 116.500, 2005-12
2004-09-17 , 130.200, 2004-09 , 130.000, 2004-10 , 130.100, 2004-11 , 130.200, 2004-12 , 128.900, 2005-01 , 127.650, 2005-02 , 126.400, 2005-03 , 124.700, 2005-04 , 123.400, 2005-05 , 121.750, 2005-06 , 120.600, 2005-07 , 118.950, 2005-08 , 117.700, 2005-09 , 116.700, 2005-10 , 115.700, 2005-11 , 114.700, 2005-12
2004-09-10 , 128.100, 2004-09 , 128.150, 2004-10 , 128.050, 2004-11 , 128.000, 2004-12 , 126.600, 2005-01 , 125.350, 2005-02 , 124.100, 2005-03 , 122.550, 2005-04 , 121.400, 2005-05 , 120.050, 2005-06 , 118.700, 2005-07 , 117.350, 2005-08 , 116.000, 2005-09 , 114.900, 2005-10 , 113.800, 2005-11 , 112.700, 2005-12
2004-09-03 , 124.050, 2004-09 , 124.100, 2004-10 , 123.950, 2004-11 , 123.950, 2004-12 , 122.750, 2005-01 , 121.450, 2005-02 , 120.150, 2005-03 , 118.600, 2005-04 , 117.450, 2005-05 , 116.100, 2005-06 , 114.750, 2005-07 , 113.400, 2005-08 , 112.050, 2005-09 , 111.200, 2005-10 , 110.200, 2005-11 , 109.350, 2005-12
2004-08-27 , 126.100, 2004-08 , 125.900, 2004-09 , 126.100, 2004-10 , 126.050, 2004-11 , 125.950, 2004-12 , 124.500, 2005-01 , 123.050, 2005-02 , 121.950, 2005-03 , 120.250, 2005-04 , 118.950, 2005-05 , 117.450, 2005-06 , 116.150, 2005-07 , 114.900, 2005-08 , 113.650, 2005-09 , 112.700, 2005-10 , 111.800, 2005-11
2004-08-20 , 127.150, 2004-08 , 126.850, 2004-09 , 126.650, 2004-10 , 126.650, 2004-11 , 126.650, 2004-12 , 125.100, 2005-01 , 123.600, 2005-02 , 122.250, 2005-03 , 120.550, 2005-04 , 119.250, 2005-05 , 117.750, 2005-06 , 116.450, 2005-07 , 115.200, 2005-08 , 113.950, 2005-09 , 113.000, 2005-10 , 112.100, 2005-11
2004-08-13 , 132.100, 2004-08 , 131.800, 2004-09 , 131.200, 2004-10 , 130.700, 2004-11 , 130.200, 2004-12 , 128.700, 2005-01 , 127.200, 2005-02 , 125.600, 2005-03 , 124.100, 2005-04 , 122.600, 2005-05 , 121.100, 2005-06 , 119.600, 2005-07 , 118.350, 2005-08 , 117.100, 2005-09 , 116.150, 2005-10 , 115.250, 2005-11
2004-08-06 , 128.400, 2004-08 , 128.000, 2004-09 , 127.100, 2004-10 , 126.150, 2004-11 , 125.550, 2004-12 , 124.150, 2005-01 , 122.750, 2005-02 , 121.400, 2005-03 , 120.050, 2005-04 , 118.700, 2005-05 , 117.350, 2005-06 , 116.000, 2005-07 , 114.650, 2005-08 , 113.300, 2005-09 , 112.300, 2005-10 , 111.300, 2005-11
2004-07-30 , 122.000, 2004-07 , 130.800, 2004-08 , 130.800, 2004-09 , 129.800, 2004-10 , 128.650, 2004-11 , 127.550, 2004-12 , 126.150, 2005-01 , 124.850, 2005-02 , 123.500, 2005-03 , 122.100, 2005-04 , 120.700, 2005-05 , 119.150, 2005-06 , 117.750, 2005-07 , 116.250, 2005-08 , 114.800, 2005-09 , 113.800, 2005-10
2004-07-23 , 127.650, 2004-07 , 127.650, 2004-08 , 127.500, 2004-09 , 126.350, 2004-10 , 125.150, 2004-11 , 124.300, 2004-12 , 123.150, 2005-01 , 122.000, 2005-02 , 120.900, 2005-03 , 119.500, 2005-04 , 118.200, 2005-05 , 116.900, 2005-06 , 115.600, 2005-07 , 114.500, 2005-08 , 113.400, 2005-09 , 112.200, 2005-10
2004-07-16 , 127.800, 2004-07 , 127.800, 2004-08 , 127.700, 2004-09 , 126.350, 2004-10 , 125.050, 2004-11 , 123.850, 2004-12 , 122.600, 2005-01 , 121.350, 2005-02 , 120.100, 2005-03 , 118.900, 2005-04 , 117.750, 2005-05 , 116.600, 2005-06 , 115.500, 2005-07 , 114.500, 2005-08 , 113.500, 2005-09 , 112.350, 2005-10
2004-07-09 , 128.100, 2004-07 , 128.300, 2004-08 , 128.100, 2004-09 , 126.850, 2004-10 , 125.750, 2004-11 , 124.600, 2004-12 , 123.350, 2005-01 , 122.150, 2005-02 , 121.000, 2005-03 , 119.700, 2005-04 , 118.450, 2005-05 , 117.250, 2005-06 , 116.100, 2005-07 , 115.050, 2005-08 , 113.900, 2005-09 , 112.800, 2005-10
2004-07-02 , 122.000, 2004-07 , 122.000, 2004-08 , 122.000, 2004-09 , 121.100, 2004-10 , 120.200, 2004-11 , 118.900, 2004-12 , 117.900, 2005-01 , 116.800, 2005-02 , 115.700, 2005-03 , 114.500, 2005-04 , 113.300, 2005-05 , 112.150, 2005-06 , 111.000, 2005-07 , 109.750, 2005-08 , 108.500, 2005-09 , 107.250, 2005-10
2004-06-25 , 120.950, 2004-06 , 120.950, 2004-07 , 121.050, 2004-08 , 121.000, 2004-09 , 119.950, 2004-10 , 118.850, 2004-11 , 117.600, 2004-12 , 116.600, 2005-01 , 115.600, 2005-02 , 114.600, 2005-03 , 113.600, 2005-04 , 112.500, 2005-05 , 111.400, 2005-06 , 110.300, 2005-07 , 109.100, 2005-08 , 108.100, 2005-09
2004-06-18 , 120.300, 2004-06 , 119.900, 2004-07 , 120.150, 2004-08 , 120.300, 2004-09 , 119.250, 2004-10 , 118.150, 2004-11 , 117.100, 2004-12 , 116.100, 2005-01 , 115.100, 2005-02 , 114.100, 2005-03 , 113.100, 2005-04 , 112.100, 2005-05 , 111.100, 2005-06 , 110.100, 2005-07 , 109.100, 2005-08 , 108.100, 2005-09
2004-06-11 , 117.600, 2004-06 , 117.300, 2004-07 , 117.400, 2004-08 , 117.450, 2004-09 , 116.500, 2004-10 , 115.550, 2004-11 , 114.650, 2004-12 , 113.650, 2005-01 , 112.700, 2005-02 , 111.850, 2005-03 , 110.800, 2005-04 , 109.700, 2005-05 , 108.750, 2005-06 , 107.850, 2005-07 , 106.950, 2005-08 , 106.100, 2005-09
2004-06-04 , 124.700, 2004-06 , 124.600, 2004-07 , 124.350, 2004-08 , 124.150, 2004-09 , 123.050, 2004-10 , 121.950, 2004-11 , 120.950, 2004-12 , 119.950, 2005-01 , 118.950, 2005-02 , 117.950, 2005-03 , 116.850, 2005-04 , 115.850, 2005-05 , 114.950, 2005-06 , 114.050, 2005-07 , 113.200, 2005-08 , 112.350, 2005-09
2004-05-28 , 123.250, 2004-05 , 127.800, 2004-06 , 127.750, 2004-07 , 127.450, 2004-08 , 126.750, 2004-09 , 125.100, 2004-10 , 123.950, 2004-11 , 122.950, 2004-12 , 121.800, 2005-01 , 120.650, 2005-02 , 119.550, 2005-03 , 118.400, 2005-04 , 117.350, 2005-05 , 116.400, 2005-06 , 115.450, 2005-07 , 114.500, 2005-08
2004-05-21 , 118.900, 2004-05 , 118.900, 2004-06 , 118.650, 2004-07 , 117.850, 2004-08 , 117.150, 2004-09 , 115.850, 2004-10 , 114.600, 2004-11 , 113.250, 2004-12 , 112.050, 2005-01 , 110.900, 2005-02 , 109.750, 2005-03 , 108.750, 2005-04 , 107.900, 2005-05 , 107.100, 2005-06 , 106.200, 2005-07 , 105.350, 2005-08
2004-05-14 , 117.750, 2004-05 , 117.900, 2004-06 , 117.900, 2004-07 , 117.000, 2004-08 , 115.700, 2004-09 , 114.600, 2004-10 , 113.300, 2004-11 , 111.900, 2004-12 , 110.600, 2005-01 , 109.350, 2005-02 , 108.100, 2005-03 , 107.000, 2005-04 , 106.050, 2005-05 , 105.150, 2005-06 , 104.150, 2005-07 , 103.200, 2005-08
2004-05-07 , 119.250, 2004-05 , 119.200, 2004-06 , 119.050, 2004-07 , 118.400, 2004-08 , 116.600, 2004-09 , 115.500, 2004-10 , 114.350, 2004-11 , 113.200, 2004-12 , 111.900, 2005-01 , 110.650, 2005-02 , 109.400, 2005-03 , 108.300, 2005-04 , 107.350, 2005-05 , 106.450, 2005-06 , 105.450, 2005-07 , 104.500, 2005-08
2004-04-30 , 117.750, 2004-04 , 120.950, 2004-05 , 120.950, 2004-06 , 120.750, 2004-07 , 119.900, 2004-08 , 118.350, 2004-09 , 117.550, 2004-10 , 116.150, 2004-11 , 114.750, 2004-12 , 113.350, 2005-01 , 112.000, 2005-02 , 110.650, 2005-03 , 109.500, 2005-04 , 108.500, 2005-05 , 107.500, 2005-06 , 106.400, 2005-07
2004-04-23 , 124.300, 2004-04 , 124.300, 2004-05 , 124.400, 2004-06 , 124.300, 2004-07 , 123.300, 2004-08 , 121.500, 2004-09 , 120.200, 2004-10 , 118.850, 2004-11 , 117.500, 2004-12 , 116.000, 2005-01 , 114.500, 2005-02 , 113.050, 2005-03 , 111.850, 2005-04 , 110.750, 2005-05 , 109.700, 2005-06 , 108.550, 2005-07
2004-04-16 , 135.050, 2004-04 , 134.250, 2004-05 , 134.000, 2004-06 , 133.750, 2004-07 , 132.650, 2004-08 , 130.950, 2004-09 , 129.300, 2004-10 , 127.800, 2004-11 , 126.100, 2004-12 , 124.500, 2005-01 , 122.900, 2005-02 , 121.300, 2005-03 , 120.050, 2005-04 , 118.900, 2005-05 , 117.800, 2005-06 , 116.600, 2005-07
2004-04-09 , 131.250, 2004-04 , 130.500, 2004-05 , 130.700, 2004-06 , 130.700, 2004-07 , 129.550, 2004-08 , 128.000, 2004-09 , 126.550, 2004-10 , 125.050, 2004-11 , 123.500, 2004-12 , 122.050, 2005-01 , 120.650, 2005-02 , 119.100, 2005-03 , 117.900, 2005-04 , 116.800, 2005-05 , 115.750, 2005-06 , 114.600, 2005-07
2004-04-02 , 135.200, 2004-04 , 134.700, 2004-05 , 134.700, 2004-06 , 134.600, 2004-07 , 133.500, 2004-08 , 131.950, 2004-09 , 130.550, 2004-10 , 129.100, 2004-11 , 127.650, 2004-12 , 126.350, 2005-01 , 124.950, 2005-02 , 123.700, 2005-03 , 122.600, 2005-04 , 121.550, 2005-05 , 120.500, 2005-06 , 119.350, 2005-07
2004-03-26 , 134.550, 2004-03 , 134.550, 2004-04 , 134.350, 2004-05 , 133.950, 2004-06 , 133.400, 2004-07 , 132.350, 2004-08 , 131.000, 2004-09 , 130.000, 2004-10 , 128.900, 2004-11 , 127.900, 2004-12 , 126.850, 2005-01 , 125.750, 2005-02 , 124.650, 2005-03 , 123.650, 2005-04 , 122.700, 2005-05 , 121.750, 2005-06
2004-03-19 , 137.900, 2004-03 , 137.800, 2004-04 , 137.800, 2004-05 , 137.200, 2004-06 , 136.400, 2004-07 , 135.300, 2004-08 , 133.500, 2004-09 , 132.100, 2004-10 , 130.950, 2004-11 , 129.800, 2004-12 , 128.600, 2005-01 , 127.400, 2005-02 , 126.200, 2005-03 , 125.200, 2005-04 , 124.250, 2005-05 , 123.300, 2005-06
2004-03-12 , 133.550, 2004-03 , 133.800, 2004-04 , 133.900, 2004-05 , 133.500, 2004-06 , 133.100, 2004-07 , 132.300, 2004-08 , 131.300, 2004-09 , 130.150, 2004-10 , 129.000, 2004-11 , 127.900, 2004-12 , 126.800, 2005-01 , 125.700, 2005-02 , 124.600, 2005-03 , 123.700, 2005-04 , 122.850, 2005-05 , 122.000, 2005-06
2004-03-05 , 133.800, 2004-03 , 134.050, 2004-04 , 134.300, 2004-05 , 133.700, 2004-06 , 132.800, 2004-07 , 132.200, 2004-08 , 130.900, 2004-09 , 129.700, 2004-10 , 128.500, 2004-11 , 127.300, 2004-12 , 125.950, 2005-01 , 124.600, 2005-02 , 123.300, 2005-03 , 122.400, 2005-04 , 121.600, 2005-05 , 120.600, 2005-06
2004-02-27 , 132.550, 2004-02 , 134.300, 2004-03 , 134.550, 2004-04 , 134.600, 2004-05 , 134.100, 2004-06 , 133.000, 2004-07 , 132.250, 2004-08 , 131.500, 2004-09 , 130.400, 2004-10 , 129.200, 2004-11 , 128.000, 2004-12 , 126.600, 2005-01 , 125.200, 2005-02 , 123.800, 2005-03 , 122.900, 2005-04 , 122.100, 2005-05
2004-02-20 , 130.750, 2004-02 , 130.850, 2004-03 , 130.550, 2004-04 , 130.250, 2004-05 , 129.450, 2004-06 , 128.050, 2004-07 , 127.000, 2004-08 , 125.950, 2004-09 , 124.750, 2004-10 , 123.550, 2004-11 , 122.350, 2004-12 , 121.100, 2005-01 , 119.900, 2005-02 , 118.800, 2005-03 , 117.900, 2005-04 , 117.100, 2005-05
2004-02-13 , 124.450, 2004-02 , 124.350, 2004-03 , 123.600, 2004-04 , 123.250, 2004-05 , 122.500, 2004-06 , 121.250, 2004-07 , 120.300, 2004-08 , 119.300, 2004-09 , 118.400, 2004-10 , 117.500, 2004-11 , 116.500, 2004-12 , 115.500, 2005-01 , 114.500, 2005-02 , 113.600, 2005-03 , 112.900, 2005-04 , 112.250, 2005-05
2004-02-06 , 118.000, 2004-02 , 118.050, 2004-03 , 117.650, 2004-04 , 117.350, 2004-05 , 116.600, 2004-06 , 115.850, 2004-07 , 115.100, 2004-08 , 114.350, 2004-09 , 113.650, 2004-10 , 113.000, 2004-11 , 112.350, 2004-12 , 111.700, 2005-01 , 111.100, 2005-02 , 110.350, 2005-03 , 110.050, 2005-04 , 109.500, 2005-05
2004-01-30 , 111.100, 2004-01 , 114.300, 2004-02 , 114.550, 2004-03 , 114.200, 2004-04 , 113.800, 2004-05 , 113.300, 2004-06 , 112.750, 2004-07 , 112.150, 2004-08 , 111.550, 2004-09 , 111.000, 2004-10 , 110.450, 2004-11 , 109.900, 2004-12 , 109.350, 2005-01 , 108.800, 2005-02 , 108.200, 2005-03 , 107.900, 2005-04
2004-01-23 , 112.150, 2004-01 , 112.250, 2004-02 , 112.450, 2004-03 , 112.150, 2004-04 , 111.850, 2004-05 , 111.400, 2004-06 , 110.950, 2004-07 , 110.400, 2004-08 , 109.950, 2004-09 , 109.450, 2004-10 , 109.000, 2004-11 , 108.550, 2004-12 , 108.100, 2005-01 , 107.650, 2005-02 , 107.150, 2005-03 , 106.850, 2005-04
2004-01-16 , 109.100, 2004-01 , 109.250, 2004-02 , 109.400, 2004-03 , 109.200, 2004-04 , 108.950, 2004-05 , 108.650, 2004-06 , 108.300, 2004-07 , 107.850, 2004-08 , 107.500, 2004-09 , 107.100, 2004-10 , 106.750, 2004-11 , 106.400, 2004-12 , 106.000, 2005-01 , 105.600, 2005-02 , 105.200, 2005-03 , 104.900, 2005-04
2004-01-09 , 109.950, 2004-01 , 110.150, 2004-02 , 110.350, 2004-03 , 110.100, 2004-04 , 109.850, 2004-05 , 109.500, 2004-06 , 109.150, 2004-07 , 108.750, 2004-08 , 108.400, 2004-09 , 108.100, 2004-10 , 107.750, 2004-11 , 107.300, 2004-12 , 106.900, 2005-01 , 106.550, 2005-02 , 106.150, 2005-03 , 105.850, 2005-04
2004-01-02 , 104.200, 2003-12 , 104.300, 2004-01 , 104.450, 2004-02 , 104.550, 2004-03 , 104.350, 2004-04 , 104.150, 2004-05 , 103.950, 2004-06 , 103.700, 2004-07 , 103.400, 2004-08 , 103.100, 2004-09 , 102.850, 2004-10 , 102.600, 2004-11 , 102.350, 2004-12 , 102.100, 2005-01 , 101.900, 2005-02 , 101.800, 2005-03
2003-12-26 , 100.900, 2003-12 , 100.550, 2004-01 , 100.700, 2004-02 , 100.650, 2004-03 , 100.500, 2004-04 , 100.400, 2004-05 , 100.200, 2004-06 , 99.900, 2004-07 , 99.700, 2004-08 , 99.450, 2004-09 , 99.250, 2004-10 , 99.000, 2004-11 , 98.700, 2004-12 , 98.500, 2005-01 , 98.300, 2005-02 , 98.100, 2005-03
2003-12-19 , 102.600, 2003-12 , 102.400, 2004-01 , 102.450, 2004-02 , 102.400, 2004-03 , 102.200, 2004-04 , 102.050, 2004-05 , 101.850, 2004-06 , 101.550, 2004-07 , 101.350, 2004-08 , 101.100, 2004-09 , 100.900, 2004-10 , 100.650, 2004-11 , 100.350, 2004-12 , 100.150, 2005-01 , 99.950, 2005-02 , 99.750, 2005-03
2003-12-12 , 97.600, 2003-12 , 97.700, 2004-01 , 97.800, 2004-02 , 97.850, 2004-03 , 97.700, 2004-04 , 97.500, 2004-05 , 97.350, 2004-06 , 97.050, 2004-07 , 96.850, 2004-08 , 96.650, 2004-09 , 96.450, 2004-10 , 96.250, 2004-11 , 96.050, 2004-12 , 95.850, 2005-01 , 95.650, 2005-02 , 95.450, 2005-03
2003-12-05 , 96.300, 2003-12 , 96.350, 2004-01 , 96.500, 2004-02 , 96.500, 2004-03 , 96.400, 2004-04 , 96.200, 2004-05 , 96.100, 2004-06 , 95.900, 2004-07 , 95.700, 2004-08 , 95.500, 2004-09 , 95.350, 2004-10 , 95.150, 2004-11 , 95.000, 2004-12 , 94.900, 2005-01 , 94.800, 2005-02 , 94.700, 2005-03
2003-11-28 , 90.400, 2003-11 , 90.700, 2003-12 , 90.950, 2004-01 , 91.250, 2004-02 , 91.400, 2004-03 , 91.350, 2004-04 , 91.350, 2004-05 , 91.350, 2004-06 , 91.300, 2004-07 , 91.250, 2004-08 , 91.200, 2004-09 , 91.100, 2004-10 , 91.000, 2004-11 , 90.900, 2004-12 , 90.700, 2005-01 , 90.700, 2005-02
2003-11-21 , 89.350, 2003-11 , 89.450, 2003-12 , 89.700, 2004-01 , 90.000, 2004-02 , 90.250, 2004-03 , 90.300, 2004-04 , 90.350, 2004-05 , 90.300, 2004-06 , 90.300, 2004-07 , 90.150, 2004-08 , 90.000, 2004-09 , 89.850, 2004-10 , 89.750, 2004-11 , 89.650, 2004-12 , 89.400, 2005-01 , 89.400, 2005-02
2003-11-14 , 95.150, 2003-11 , 95.150, 2003-12 , 95.400, 2004-01 , 95.550, 2004-02 , 95.650, 2004-03 , 95.450, 2004-04 , 95.300, 2004-05 , 95.150, 2004-06 , 94.950, 2004-07 , 94.800, 2004-08 , 94.700, 2004-09 , 94.500, 2004-10 , 94.300, 2004-11 , 94.150, 2004-12 , 94.100, 2005-01 , 94.000, 2005-02
2003-11-07 , 93.850, 2003-11 , 94.000, 2003-12 , 94.200, 2004-01 , 94.400, 2004-02 , 94.500, 2004-03 , 94.400, 2004-04 , 94.300, 2004-05 , 94.200, 2004-06 , 94.100, 2004-07 , 94.050, 2004-08 , 94.000, 2004-09 , 93.900, 2004-10 , 93.800, 2004-11 , 93.700, 2004-12 , 93.650, 2005-01 , 93.550, 2005-02
2003-10-31 , 91.600, 2003-10 , 93.700, 2003-11 , 93.850, 2003-12 , 94.100, 2004-01 , 94.300, 2004-02 , 94.450, 2004-03 , 94.400, 2004-04 , 94.350, 2004-05 , 94.250, 2004-06 , 94.200, 2004-07 , 94.100, 2004-08 , 94.050, 2004-09 , 93.950, 2004-10 , 93.900, 2004-11 , 93.850, 2004-12 , 93.800, 2005-01
2003-10-24 , 89.050, 2003-10 , 89.100, 2003-11 , 89.300, 2003-12 , 89.500, 2004-01 , 89.700, 2004-02 , 89.850, 2004-03 , 89.850, 2004-04 , 89.850, 2004-05 , 89.850, 2004-06 , 89.850, 2004-07 , 89.850, 2004-08 , 89.850, 2004-09 , 89.850, 2004-10 , 89.850, 2004-11 , 89.850, 2004-12 , 89.850, 2005-01
2003-10-17 , 89.200, 2003-10 , 89.300, 2003-11 , 89.450, 2003-12 , 89.600, 2004-01 , 89.700, 2004-02 , 89.800, 2004-03 , 89.750, 2004-04 , 89.700, 2004-05 , 89.700, 2004-06 , 89.700, 2004-07 , 89.650, 2004-08 , 89.600, 2004-09 , 89.550, 2004-10 , 89.550, 2004-11 , 89.550, 2004-12 , 89.550, 2005-01
2003-10-10 , 86.050, 2003-10 , 86.100, 2003-11 , 86.350, 2003-12 , 86.550, 2004-01 , 86.700, 2004-02 , 86.800, 2004-03 , 86.850, 2004-04 , 86.800, 2004-05 , 86.800, 2004-06 , 86.800, 2004-07 , 86.800, 2004-08 , 86.800, 2004-09 , 86.800, 2004-10 , 86.800, 2004-11 , 86.800, 2004-12 , 86.850, 2005-01
2003-10-03 , 83.400, 2003-10 , 83.500, 2003-11 , 83.700, 2003-12 , 83.900, 2004-01 , 84.050, 2004-02 , 84.150, 2004-03 , 84.250, 2004-04 , 84.350, 2004-05 , 84.400, 2004-06 , 84.450, 2004-07 , 84.500, 2004-08 , 84.600, 2004-09 , 84.700, 2004-10 , 84.750, 2004-11 , 84.800, 2004-12 , 84.850, 2005-01
2003-09-26 , 81.650, 2003-09 , 81.700, 2003-10 , 81.900, 2003-11 , 82.150, 2003-12 , 82.350, 2004-01 , 82.450, 2004-02 , 82.600, 2004-03 , 82.700, 2004-04 , 82.800, 2004-05 , 82.850, 2004-06 , 82.900, 2004-07 , 82.950, 2004-08 , 83.000, 2004-09 , 83.050, 2004-10 , 83.100, 2004-11 , 83.150, 2004-12
2003-09-19 , 82.300, 2003-09 , 82.400, 2003-10 , 82.650, 2003-11 , 82.900, 2003-12 , 83.100, 2004-01 , 83.200, 2004-02 , 83.300, 2004-03 , 83.300, 2004-04 , 83.350, 2004-05 , 83.350, 2004-06 , 83.400, 2004-07 , 83.450, 2004-08 , 83.450, 2004-09 , 83.450, 2004-10 , 83.500, 2004-11 , 83.550, 2004-12
2003-09-12 , 81.000, 2003-09 , 81.200, 2003-10 , 81.400, 2003-11 , 81.600, 2003-12 , 81.750, 2004-01 , 81.850, 2004-02 , 81.950, 2004-03 , 81.950, 2004-04 , 82.000, 2004-05 , 82.000, 2004-06 , 82.050, 2004-07 , 82.100, 2004-08 , 82.100, 2004-09 , 82.100, 2004-10 , 82.150, 2004-11 , 82.200, 2004-12
2003-09-05 , 82.700, 2003-09 , 82.900, 2003-10 , 83.100, 2003-11 , 83.350, 2003-12 , 83.400, 2004-01 , 83.450, 2004-02 , 83.500, 2004-03 , 83.550, 2004-04 , 83.600, 2004-05 , 83.650, 2004-06 , 83.650, 2004-07 , 83.700, 2004-08 , 83.700, 2004-09 , 83.750, 2004-10 , 83.850, 2004-11 , 83.900, 2004-12
2003-08-29 , 79.350, 2003-08 , 80.300, 2003-09 , 80.500, 2003-10 , 80.800, 2003-11 , 81.050, 2003-12 , 81.100, 2004-01 , 81.150, 2004-02 , 81.200, 2004-03 , 81.250, 2004-04 , 81.300, 2004-05 , 81.350, 2004-06 , 81.400, 2004-07 , 81.450, 2004-08 , 81.500, 2004-09 , 81.550, 2004-10 , 81.600, 2004-11
2003-08-22 , 80.150, 2003-08 , 80.250, 2003-09 , 80.550, 2003-10 , 80.750, 2003-11 , 80.950, 2003-12 , 81.000, 2004-01 , 81.000, 2004-02 , 81.050, 2004-03 , 81.050, 2004-04 , 81.050, 2004-05 , 81.050, 2004-06 , 81.050, 2004-07 , 81.050, 2004-08 , 81.050, 2004-09 , 81.050, 2004-10 , 81.050, 2004-11
2003-08-15 , 79.000, 2003-08 , 79.150, 2003-09 , 79.300, 2003-10 , 79.450, 2003-11 , 79.600, 2003-12 , 79.600, 2004-01 , 79.600, 2004-02 , 79.600, 2004-03 , 79.600, 2004-04 , 79.600, 2004-05 , 79.600, 2004-06 , 79.600, 2004-07 , 79.600, 2004-08 , 79.600, 2004-09 , 79.600, 2004-10 , 79.600, 2004-11
2003-08-08 , 79.950, 2003-08 , 80.150, 2003-09 , 80.250, 2003-10 , 80.350, 2003-11 , 80.450, 2003-12 , 80.350, 2004-01 , 80.300, 2004-02 , 80.250, 2004-03 , 80.250, 2004-04 , 80.250, 2004-05 , 80.250, 2004-06 , 80.250, 2004-07 , 80.250, 2004-08 , 80.250, 2004-09 , 80.250, 2004-10 , 80.250, 2004-11
2003-08-01 , 81.600, 2003-08 , 81.850, 2003-09 , 81.900, 2003-10 , 81.900, 2003-11 , 81.900, 2003-12 , 81.750, 2004-01 , 81.650, 2004-02 , 81.550, 2004-03 , 81.550, 2004-04 , 81.500, 2004-05 , 81.500, 2004-06 , 81.500, 2004-07 , 81.500, 2004-08 , 81.500, 2004-09 , 81.500, 2004-10 , 81.500, 2004-11
2003-07-25 , 79.450, 2003-07 , 79.550, 2003-08 , 79.800, 2003-09 , 79.900, 2003-10 , 79.950, 2003-11 , 80.000, 2003-12 , 80.000, 2004-01 , 80.000, 2004-02 , 80.000, 2004-03 , 80.000, 2004-04 , 80.000, 2004-05 , 80.000, 2004-06 , 80.000, 2004-07 , 80.000, 2004-08 , 80.000, 2004-09 , 80.000, 2004-10
2003-07-18 , 78.300, 2003-07 , 78.450, 2003-08 , 78.700, 2003-09 , 78.800, 2003-10 , 78.850, 2003-11 , 78.950, 2003-12 , 79.000, 2004-01 , 79.050, 2004-02 , 79.150, 2004-03 , 79.200, 2004-04 , 79.300, 2004-05 , 79.400, 2004-06 , 79.450, 2004-07 , 79.500, 2004-08 , 79.550, 2004-09 , 79.650, 2004-10
2003-07-11 , 77.600, 2003-07 , 77.750, 2003-08 , 78.000, 2003-09 , 78.100, 2003-10 , 78.150, 2003-11 , 78.250, 2003-12 , 78.350, 2004-01 , 78.450, 2004-02 , 78.550, 2004-03 , 78.700, 2004-04 , 78.800, 2004-05 , 78.850, 2004-06 , 78.900, 2004-07 , 78.950, 2004-08 , 79.000, 2004-09 , 79.050, 2004-10
2003-07-04 , 74.650, 2003-07 , 74.850, 2003-08 , 75.100, 2003-09 , 75.200, 2003-10 , 75.300, 2003-11 , 75.400, 2003-12 , 75.500, 2004-01 , 75.650, 2004-02 , 75.750, 2004-03 , 75.900, 2004-04 , 76.000, 2004-05 , 76.050, 2004-06 , 76.150, 2004-07 , 76.250, 2004-08 , 76.350, 2004-09 , 76.450, 2004-10
2003-06-27 , 75.100, 2003-06 , 75.150, 2003-07 , 75.450, 2003-08 , 75.700, 2003-09 , 75.850, 2003-10 , 76.000, 2003-11 , 76.150, 2003-12 , 76.250, 2004-01 , 76.400, 2004-02 , 76.550, 2004-03 , 76.700, 2004-04 , 76.800, 2004-05 , 76.850, 2004-06 , 76.950, 2004-07 , 77.050, 2004-08 , 77.150, 2004-09
2003-06-20 , 77.300, 2003-06 , 77.400, 2003-07 , 77.650, 2003-08 , 77.850, 2003-09 , 77.950, 2003-10 , 78.050, 2003-11 , 78.200, 2003-12 , 78.350, 2004-01 , 78.500, 2004-02 , 78.650, 2004-03 , 78.800, 2004-04 , 78.900, 2004-05 , 78.950, 2004-06 , 79.050, 2004-07 , 79.150, 2004-08 , 79.250, 2004-09
2003-06-13 , 76.000, 2003-06 , 76.100, 2003-07 , 76.300, 2003-08 , 76.500, 2003-09 , 76.650, 2003-10 , 76.800, 2003-11 , 76.950, 2003-12 , 77.100, 2004-01 , 77.250, 2004-02 , 77.400, 2004-03 , 77.550, 2004-04 , 77.650, 2004-05 , 77.700, 2004-06 , 77.800, 2004-07 , 77.900, 2004-08 , 78.000, 2004-09
2003-06-06 , 78.050, 2003-06 , 78.300, 2003-07 , 78.500, 2003-08 , 78.650, 2003-09 , 78.750, 2003-10 , 78.900, 2003-11 , 79.050, 2003-12 , 79.200, 2004-01 , 79.350, 2004-02 , 79.500, 2004-03 , 79.600, 2004-04 , 79.700, 2004-05 , 79.750, 2004-06 , 79.850, 2004-07 , 79.900, 2004-08 , 79.950, 2004-09
2003-05-30 , 78.000, 2003-06 , 78.250, 2003-07 , 78.400, 2003-08 , 78.550, 2003-09 , 78.700, 2003-10 , 78.800, 2003-11 , 78.950, 2003-12 , 79.100, 2004-01 , 79.250, 2004-02 , 79.400, 2004-03 , 79.500, 2004-04 , 79.600, 2004-05 , 79.650, 2004-06 , 79.750, 2004-07 , 79.800, 2004-08 , 79.850, 2004-09
2003-05-23 , 76.450, 2003-05 , 76.550, 2003-06 , 76.800, 2003-07 , 76.950, 2003-08 , 77.100, 2003-09 , 77.250, 2003-10 , 77.400, 2003-11 , 77.500, 2003-12 , 77.650, 2004-01 , 77.800, 2004-02 , 77.950, 2004-03 , 78.050, 2004-04 , 78.150, 2004-05 , 78.200, 2004-06 , 78.300, 2004-07 , 78.350, 2004-08
2003-05-16 , 75.750, 2003-05 , 75.900, 2003-06 , 76.150, 2003-07 , 76.300, 2003-08 , 76.450, 2003-09 , 76.600, 2003-10 , 76.750, 2003-11 , 76.950, 2003-12 , 77.100, 2004-01 , 77.250, 2004-02 , 77.400, 2004-03 , 77.500, 2004-04 , 77.600, 2004-05 , 77.650, 2004-06 , 77.750, 2004-07 , 77.800, 2004-08
2003-05-09 , 73.400, 2003-05 , 73.600, 2003-06 , 73.850, 2003-07 , 74.050, 2003-08 , 74.200, 2003-09 , 74.350, 2003-10 , 74.500, 2003-11 , 74.700, 2003-12 , 74.850, 2004-01 , 75.000, 2004-02 , 75.150, 2004-03 , 75.250, 2004-04 , 75.350, 2004-05 , 75.400, 2004-06 , 75.500, 2004-07 , 75.550, 2004-08
2003-05-02 , 71.500, 2003-05 , 71.750, 2003-06 , 71.900, 2003-07 , 72.100, 2003-08 , 72.300, 2003-09 , 72.450, 2003-10 , 72.600, 2003-11 , 72.800, 2003-12 , 72.950, 2004-01 , 73.100, 2004-02 , 73.250, 2004-03 , 73.400, 2004-04 , 73.500, 2004-05 , 73.600, 2004-06 , 73.700, 2004-07 , 73.800, 2004-08
2003-04-25 , 71.450, 2003-04 , 71.550, 2003-05 , 71.750, 2003-06 , 71.900, 2003-07 , 72.100, 2003-08 , 72.300, 2003-09 , 72.500, 2003-10 , 72.700, 2003-11 , 72.900, 2003-12 , 73.050, 2004-01 , 73.200, 2004-02 , 73.350, 2004-03 , 73.500, 2004-04 , 73.600, 2004-05 , 73.700, 2004-06 , 73.800, 2004-07
2003-04-18 , 73.300, 2003-04 , 73.400, 2003-05 , 73.600, 2003-06 , 73.800, 2003-07 , 74.000, 2003-08 , 74.200, 2003-09 , 74.350, 2003-10 , 74.550, 2003-11 , 74.750, 2003-12 , 74.900, 2004-01 , 75.050, 2004-02 , 75.150, 2004-03 , 75.250, 2004-04 , 75.350, 2004-05 , 75.400, 2004-06 , 75.450, 2004-07
2003-04-11 , 72.450, 2003-04 , 72.550, 2003-05 , 72.800, 2003-06 , 73.000, 2003-07 , 73.200, 2003-08 , 73.450, 2003-09 , 73.600, 2003-10 , 73.800, 2003-11 , 74.000, 2003-12 , 74.150, 2004-01 , 74.300, 2004-02 , 74.400, 2004-03 , 74.500, 2004-04 , 74.600, 2004-05 , 74.650, 2004-06 , 74.700, 2004-07
2003-04-04 , 70.900, 2003-04 , 71.100, 2003-05 , 71.350, 2003-06 , 71.550, 2003-07 , 71.800, 2003-08 , 72.050, 2003-09 , 72.200, 2003-10 , 72.400, 2003-11 , 72.600, 2003-12 , 72.750, 2004-01 , 72.900, 2004-02 , 73.000, 2004-03 , 73.100, 2004-04 , 73.200, 2004-05 , 73.250, 2004-06 , 73.300, 2004-07
2003-03-28 , 76.750, 2003-03 , 72.550, 2003-04 , 72.800, 2003-05 , 73.000, 2003-06 , 73.200, 2003-07 , 73.450, 2003-08 , 73.700, 2003-09 , 73.850, 2003-10 , 74.050, 2003-11 , 74.200, 2003-12 , 74.300, 2004-01 , 74.400, 2004-02 , 74.450, 2004-03 , 74.550, 2004-04 , 74.650, 2004-05 , 74.700, 2004-06
2003-03-21 , 77.550, 2003-03 , 77.650, 2003-04 , 77.900, 2003-05 , 78.050, 2003-06 , 78.250, 2003-07 , 78.450, 2003-08 , 78.650, 2003-09 , 78.800, 2003-10 , 78.950, 2003-11 , 79.100, 2003-12 , 79.150, 2004-01 , 79.200, 2004-02 , 79.300, 2004-03 , 79.350, 2004-04 , 79.400, 2004-05 , 79.450, 2004-06
2003-03-14 , 75.050, 2003-03 , 75.200, 2003-04 , 75.450, 2003-05 , 75.700, 2003-06 , 75.800, 2003-07 , 75.950, 2003-08 , 76.150, 2003-09 , 76.300, 2003-10 , 76.500, 2003-11 , 76.650, 2003-12 , 76.750, 2004-01 , 76.850, 2004-02 , 76.950, 2004-03 , 77.000, 2004-04 , 77.050, 2004-05 , 77.100, 2004-06
2003-03-07 , 76.650, 2003-03 , 76.700, 2003-04 , 76.950, 2003-05 , 77.100, 2003-06 , 77.250, 2003-07 , 77.400, 2003-08 , 77.550, 2003-09 , 77.650, 2003-10 , 77.800, 2003-11 , 77.950, 2003-12 , 78.050, 2004-01 , 78.200, 2004-02 , 78.350, 2004-03 , 78.450, 2004-04 , 78.500, 2004-05 , 78.550, 2004-06
2003-02-28 , 77.500, 2003-03 , 77.800, 2003-04 , 78.100, 2003-05 , 78.300, 2003-06 , 78.450, 2003-07 , 78.600, 2003-08 , 78.750, 2003-09 , 78.850, 2003-10 , 78.950, 2003-11 , 79.050, 2003-12 , 79.150, 2004-01 , 79.250, 2004-02 , 79.350, 2004-03 , 79.450, 2004-04 , 79.500, 2004-05 , 79.550, 2004-06
2003-02-21 , 77.650, 2003-02 , 77.750, 2003-03 , 78.000, 2003-04 , 78.300, 2003-05 , 78.500, 2003-06 , 78.700, 2003-07 , 78.850, 2003-08 , 79.050, 2003-09 , 79.100, 2003-10 , 79.200, 2003-11 , 79.300, 2003-12 , 79.400, 2004-01 , 79.550, 2004-02 , 79.700, 2004-03 , 79.850, 2004-04 , 79.950, 2004-05
2003-02-14 , 75.500, 2003-02 , 75.550, 2003-03 , 75.850, 2003-04 , 76.100, 2003-05 , 76.350, 2003-06 , 76.550, 2003-07 , 76.750, 2003-08 , 76.950, 2003-09 , 77.050, 2003-10 , 77.200, 2003-11 , 77.350, 2003-12 , 77.500, 2004-01 , 77.650, 2004-02 , 77.800, 2004-03 , 77.950, 2004-04 , 78.050, 2004-05
2003-02-07 , 76.150, 2003-02 , 76.350, 2003-03 , 76.650, 2003-04 , 76.900, 2003-05 , 77.100, 2003-06 , 77.350, 2003-07 , 77.500, 2003-08 , 77.700, 2003-09 , 77.800, 2003-10 , 77.900, 2003-11 , 78.000, 2003-12 , 78.150, 2004-01 , 78.300, 2004-02 , 78.450, 2004-03 , 78.600, 2004-04 , 78.700, 2004-05
2003-01-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-25 , 69.300, 2002-10 , 69.450, 2002-11 , 69.750, 2002-12 , 70.000, 2003-01 , 70.250, 2003-02 , 70.500, 2003-03 , 70.750, 2003-04 , 70.950, 2003-05 , 71.100, 2003-06 , 71.300, 2003-07 , 71.500, 2003-08 , 71.700, 2003-09 , 71.900, 2003-10 , 72.100, 2003-11 , 72.300, 2003-12 , 72.500, 2004-01
2002-10-18 , 69.200, 2002-10 , 69.400, 2002-11 , 69.700, 2002-12 , 69.950, 2003-01 , 70.200, 2003-02 , 70.450, 2003-03 , 70.700, 2003-04 , 70.950, 2003-05 , 71.150, 2003-06 , 71.350, 2003-07 , 71.550, 2003-08 , 71.750, 2003-09 , 71.950, 2003-10 , 72.150, 2003-11 , 72.350, 2003-12 , 72.550, 2004-01
2002-10-11 , 66.600, 2002-10 , 66.800, 2002-11 , 67.100, 2002-12 , 67.400, 2003-01 , 67.650, 2003-02 , 67.900, 2003-03 , 68.150, 2003-04 , 68.450, 2003-05 , 68.700, 2003-06 , 68.900, 2003-07 , 69.100, 2003-08 , 69.350, 2003-09 , 69.550, 2003-10 , 69.750, 2003-11 , 70.000, 2003-12 , 70.200, 2004-01
2002-10-04 , 65.600, 2002-10 , 65.900, 2002-11 , 66.200, 2002-12 , 66.500, 2003-01 , 66.750, 2003-02 , 67.000, 2003-03 , 67.250, 2003-04 , 67.550, 2003-05 , 67.800, 2003-06 , 68.000, 2003-07 , 68.200, 2003-08 , 68.450, 2003-09 , 68.650, 2003-10 , 68.850, 2003-11 , 69.100, 2003-12 , 69.300, 2004-01
2002-09-27 , 67.200, 2002-09 , 66.050, 2002-10 , 66.400, 2002-11 , 66.700, 2002-12 , 67.050, 2003-01 , 67.300, 2003-02 , 67.550, 2003-03 , 67.800, 2003-04 , 68.100, 2003-05 , 68.300, 2003-06 , 68.500, 2003-07 , 68.700, 2003-08 , 68.950, 2003-09 , 69.150, 2003-10 , 69.350, 2003-11 , 69.600, 2003-12
2002-09-20 , 67.500, 2002-09 , 67.600, 2002-10 , 67.950, 2002-11 , 68.250, 2002-12 , 68.600, 2003-01 , 68.800, 2003-02 , 69.050, 2003-03 , 69.300, 2003-04 , 69.600, 2003-05 , 69.800, 2003-06 , 70.000, 2003-07 , 70.200, 2003-08 , 70.400, 2003-09 , 70.600, 2003-10 , 70.800, 2003-11 , 71.050, 2003-12
2002-09-13 , 69.200, 2002-09 , 69.400, 2002-10 , 69.700, 2002-11 , 70.000, 2002-12 , 70.350, 2003-01 , 70.550, 2003-02 , 70.800, 2003-03 , 71.050, 2003-04 , 71.350, 2003-05 , 71.550, 2003-06 , 71.750, 2003-07 , 71.950, 2003-08 , 72.150, 2003-09 , 72.350, 2003-10 , 72.550, 2003-11 , 72.800, 2003-12
2002-09-06 , 67.400, 2002-09 , 67.650, 2002-10 , 67.950, 2002-11 , 68.250, 2002-12 , 68.600, 2003-01 , 68.800, 2003-02 , 69.000, 2003-03 , 69.250, 2003-04 , 69.550, 2003-05 , 69.800, 2003-06 , 70.000, 2003-07 , 70.200, 2003-08 , 70.400, 2003-09 , 70.550, 2003-10 , 70.750, 2003-11 , 70.950, 2003-12
2002-08-30 , 68.300, 2002-08 , 68.350, 2002-09 , 68.650, 2002-10 , 68.950, 2002-11 , 69.250, 2002-12 , 69.600, 2003-01 , 69.800, 2003-02 , 70.000, 2003-03 , 70.250, 2003-04 , 70.550, 2003-05 , 70.800, 2003-06 , 71.000, 2003-07 , 71.200, 2003-08 , 71.400, 2003-09 , 71.550, 2003-10 , 71.750, 2003-11
2002-08-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-16 , 67.400, 2002-08 , 67.600, 2002-09 , 67.800, 2002-10 , 68.050, 2002-11 , 68.300, 2002-12 , 68.650, 2003-01 , 68.850, 2003-02 , 69.050, 2003-03 , 69.300, 2003-04 , 69.600, 2003-05 , 69.850, 2003-06 , 70.050, 2003-07 , 70.250, 2003-08 , 70.450, 2003-09 , 70.650, 2003-10 , 70.850, 2003-11
2002-08-09 , 67.550, 2002-08 , 67.800, 2002-09 , 68.050, 2002-10 , 68.300, 2002-11 , 68.550, 2002-12 , 68.900, 2003-01 , 69.100, 2003-02 , 69.300, 2003-03 , 69.550, 2003-04 , 69.850, 2003-05 , 70.100, 2003-06 , 70.300, 2003-07 , 70.500, 2003-08 , 70.700, 2003-09 , 70.900, 2003-10 , 71.100, 2003-11
2002-08-02 , 67.750, 2002-08 , 68.100, 2002-09 , 68.400, 2002-10 , 68.650, 2002-11 , 68.950, 2002-12 , 69.300, 2003-01 , 69.550, 2003-02 , 69.800, 2003-03 , 70.050, 2003-04 , 70.300, 2003-05 , 70.500, 2003-06 , 70.700, 2003-07 , 70.850, 2003-08 , 71.050, 2003-09 , 71.200, 2003-10 , 71.450, 2003-11
2002-07-26 , 68.700, 2002-07 , 68.750, 2002-08 , 69.050, 2002-09 , 69.350, 2002-10 , 69.650, 2002-11 , 69.950, 2002-12 , 70.300, 2003-01 , 70.550, 2003-02 , 70.800, 2003-03 , 71.000, 2003-04 , 71.300, 2003-05 , 71.500, 2003-06 , 71.700, 2003-07 , 71.850, 2003-08 , 72.050, 2003-09 , 72.200, 2003-10
2002-07-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-12 , 73.950, 2002-07 , 74.150, 2002-08 , 74.500, 2002-09 , 74.750, 2002-10 , 75.000, 2002-11 , 75.300, 2002-12 , 75.550, 2003-01 , 75.750, 2003-02 , 76.000, 2003-03 , 76.200, 2003-04 , 76.450, 2003-05 , 76.600, 2003-06 , 76.750, 2003-07 , 76.900, 2003-08 , 77.050, 2003-09 , 77.200, 2003-10
2002-07-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-21 , 75.000, 2002-06 , 75.150, 2002-07 , 75.500, 2002-08 , 75.850, 2002-09 , 76.050, 2002-10 , 76.250, 2002-11 , 76.450, 2002-12 , 76.650, 2003-01 , 76.850, 2003-02 , 77.050, 2003-03 , 77.250, 2003-04 , 77.450, 2003-05 , 77.600, 2003-06 , 77.750, 2003-07 , 77.900, 2003-08 , 78.100, 2003-09
2002-06-14 , 76.200, 2002-06 , 76.400, 2002-07 , 76.700, 2002-08 , 77.050, 2002-09 , 77.250, 2002-10 , 77.450, 2002-11 , 77.650, 2002-12 , 77.850, 2003-01 , 78.050, 2003-02 , 78.250, 2003-03 , 78.450, 2003-04 , 78.650, 2003-05 , 78.800, 2003-06 , 78.950, 2003-07 , 79.100, 2003-08 , 79.300, 2003-09
2002-06-07 , 77.650, 2002-06 , 77.900, 2002-07 , 78.150, 2002-08 , 78.450, 2002-09 , 78.600, 2002-10 , 78.800, 2002-11 , 79.000, 2002-12 , 79.200, 2003-01 , 79.350, 2003-02 , 79.500, 2003-03 , 79.650, 2003-04 , 79.850, 2003-05 , 80.000, 2003-06 , 80.050, 2003-07 , 80.150, 2003-08 , 80.300, 2003-09
2002-05-31 , 76.150, 2002-06 , 76.400, 2002-07 , 76.700, 2002-08 , 77.000, 2002-09 , 77.200, 2002-10 , 77.400, 2002-11 , 77.600, 2002-12 , 77.800, 2003-01 , 78.000, 2003-02 , 78.200, 2003-03 , 78.350, 2003-04 , 78.550, 2003-05 , 78.700, 2003-06 , 78.750, 2003-07 , 78.850, 2003-08 , 79.000, 2003-09
2002-05-24 , 72.200, 2002-05 , 72.300, 2002-06 , 72.600, 2002-07 , 72.850, 2002-08 , 73.100, 2002-09 , 73.300, 2002-10 , 73.450, 2002-11 , 73.650, 2002-12 , 73.850, 2003-01 , 74.050, 2003-02 , 74.250, 2003-03 , 74.400, 2003-04 , 74.550, 2003-05 , 74.700, 2003-06 , 74.750, 2003-07 , 74.850, 2003-08
2002-05-17 , 73.400, 2002-05 , 73.550, 2002-06 , 73.850, 2002-07 , 74.100, 2002-08 , 74.300, 2002-09 , 74.450, 2002-10 , 74.650, 2002-11 , 74.850, 2002-12 , 75.050, 2003-01 , 75.250, 2003-02 , 75.450, 2003-03 , 75.600, 2003-04 , 75.750, 2003-05 , 75.900, 2003-06 , 75.950, 2003-07 , 76.050, 2003-08
2002-05-10 , 72.500, 2002-05 , 72.750, 2002-06 , 73.000, 2002-07 , 73.200, 2002-08 , 73.400, 2002-09 , 73.550, 2002-10 , 73.700, 2002-11 , 73.900, 2002-12 , 74.100, 2003-01 , 74.250, 2003-02 , 74.400, 2003-03 , 74.500, 2003-04 , 74.650, 2003-05 , 74.800, 2003-06 , 74.850, 2003-07 , 74.900, 2003-08
2002-05-03 , 71.900, 2002-05 , 72.150, 2002-06 , 72.400, 2002-07 , 72.650, 2002-08 , 72.900, 2002-09 , 73.050, 2002-10 , 73.200, 2002-11 , 73.400, 2002-12 , 73.550, 2003-01 , 73.750, 2003-02 , 73.950, 2003-03 , 74.050, 2003-04 , 74.200, 2003-05 , 74.350, 2003-06 , 74.400, 2003-07 , 74.450, 2003-08
2002-04-26 , 73.500, 2002-04 , 73.600, 2002-05 , 73.900, 2002-06 , 74.250, 2002-07 , 74.500, 2002-08 , 74.750, 2002-09 , 74.950, 2002-10 , 75.150, 2002-11 , 75.350, 2002-12 , 75.500, 2003-01 , 75.700, 2003-02 , 75.900, 2003-03 , 76.000, 2003-04 , 76.200, 2003-05 , 76.400, 2003-06 , 76.450, 2003-07
2002-04-19 , 73.150, 2002-04 , 73.300, 2002-05 , 73.600, 2002-06 , 73.950, 2002-07 , 74.150, 2002-08 , 74.400, 2002-09 , 74.600, 2002-10 , 74.800, 2002-11 , 75.000, 2002-12 , 75.150, 2003-01 , 75.350, 2003-02 , 75.550, 2003-03 , 75.650, 2003-04 , 75.850, 2003-05 , 76.050, 2003-06 , 76.100, 2003-07
2002-04-12 , 71.500, 2002-04 , 71.700, 2002-05 , 72.050, 2002-06 , 72.400, 2002-07 , 72.700, 2002-08 , 72.950, 2002-09 , 73.200, 2002-10 , 73.450, 2002-11 , 73.700, 2002-12 , 73.900, 2003-01 , 74.100, 2003-02 , 74.350, 2003-03 , 74.500, 2003-04 , 74.700, 2003-05 , 74.900, 2003-06 , 75.000, 2003-07
2002-04-05 , 72.100, 2002-04 , 72.300, 2002-05 , 72.600, 2002-06 , 72.900, 2002-07 , 73.150, 2002-08 , 73.400, 2002-09 , 73.650, 2002-10 , 73.900, 2002-11 , 74.150, 2002-12 , 74.350, 2003-01 , 74.550, 2003-02 , 74.750, 2003-03 , 74.900, 2003-04 , 75.050, 2003-05 , 75.200, 2003-06 , 75.300, 2003-07
2002-03-29 , 74.150, 2002-03 , 76.050, 2002-04 , 76.350, 2002-05 , 76.650, 2002-06 , 77.000, 2002-07 , 77.250, 2002-08 , 77.500, 2002-09 , 77.750, 2002-10 , 77.950, 2002-11 , 78.200, 2002-12 , 78.400, 2003-01 , 78.600, 2003-02 , 78.800, 2003-03 , 78.950, 2003-04 , 79.100, 2003-05 , 79.300, 2003-06
2002-03-22 , 74.500, 2002-03 , 74.550, 2002-04 , 74.850, 2002-05 , 75.100, 2002-06 , 75.400, 2002-07 , 75.600, 2002-08 , 75.850, 2002-09 , 76.100, 2002-10 , 76.350, 2002-11 , 76.550, 2002-12 , 76.700, 2003-01 , 76.850, 2003-02 , 77.000, 2003-03 , 77.100, 2003-04 , 77.200, 2003-05 , 77.350, 2003-06
2002-03-15 , 74.600, 2002-03 , 74.750, 2002-04 , 75.050, 2002-05 , 75.300, 2002-06 , 75.500, 2002-07 , 75.700, 2002-08 , 75.950, 2002-09 , 76.150, 2002-10 , 76.400, 2002-11 , 76.600, 2002-12 , 76.750, 2003-01 , 76.950, 2003-02 , 77.100, 2003-03 , 77.200, 2003-04 , 77.300, 2003-05 , 77.450, 2003-06
2002-03-08 , 74.700, 2002-03 , 74.950, 2002-04 , 75.250, 2002-05 , 75.500, 2002-06 , 75.750, 2002-07 , 76.000, 2002-08 , 76.200, 2002-09 , 76.450, 2002-10 , 76.700, 2002-11 , 76.950, 2002-12 , 77.100, 2003-01 , 77.300, 2003-02 , 77.500, 2003-03 , 77.600, 2003-04 , 77.700, 2003-05 , 77.850, 2003-06
2002-03-01 , na, , 71.400, 2002-03 , 71.700, 2002-04 , 72.050, 2002-05 , 72.300, 2002-06 , 72.550, 2002-07 , 72.750, 2002-08 , 73.000, 2002-09 , 73.250, 2002-10 , 73.500, 2002-11 , 73.750, 2002-12 , 73.900, 2003-01 , 74.100, 2003-02 , 74.300, 2003-03 , 74.400, 2003-04 , 74.500, 2003-05
2002-02-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-01 , 73.350, 2002-02 , 73.650, 2002-03 , 73.950, 2002-04 , 74.200, 2002-05 , 74.450, 2002-06 , 74.700, 2002-07 , 74.950, 2002-08 , 75.200, 2002-09 , 75.450, 2002-10 , 75.700, 2002-11 , 75.950, 2002-12 , 76.100, 2003-01 , 76.300, 2003-02 , 76.500, 2003-03 , 76.650, 2003-04 , 76.850, 2003-05
2002-01-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-11 , 70.050, 2002-01 , 70.300, 2002-02 , 70.550, 2002-03 , 70.800, 2002-04 , 71.050, 2002-05 , 71.350, 2002-06 , 71.600, 2002-07 , 71.900, 2002-08 , 72.150, 2002-09 , 72.400, 2002-10 , 72.650, 2002-11 , 72.950, 2002-12 , 73.100, 2003-01 , 73.300, 2003-02 , 73.500, 2003-03 , 73.650, 2003-04
2002-01-04 , 65.800, 2002-01 , 66.100, 2002-02 , 66.400, 2002-03 , 66.700, 2002-04 , 67.000, 2002-05 , 67.300, 2002-06 , 67.600, 2002-07 , 67.900, 2002-08 , 68.200, 2002-09 , 68.500, 2002-10 , 68.750, 2002-11 , 69.050, 2002-12 , 69.300, 2003-01 , 69.500, 2003-02 , 69.700, 2003-03 , 69.950, 2003-04
2001-12-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-18 , 76.100, 2001-05 , 76.400, 2001-06 , 76.850, 2001-07 , 77.150, 2001-08 , 77.450, 2001-09 , 77.700, 2001-10 , 77.950, 2001-11 , 78.150, 2001-12 , 78.300, 2002-01 , 78.500, 2002-02 , 78.650, 2002-03 , 78.850, 2002-04 , 79.000, 2002-05 , 79.150, 2002-06 , 79.350, 2002-07 , 79.500, 2002-08
|