E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
COMEX - Commodities Exchange (part of NYMEX)
- No open interest data after 2006 April 17
(GC) Gold GC . 23825 (SI) Silver SI . 24227 (HG) Copper HG . 26226
(US) Silver Coins US . 0 (ER) Eurotop 100 Index E . 20
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Copper HG. Cents per pound.. http://www.nymex.com/index.aspx
Column ( 1) Copper HG maturity 1. Nearest maturity . Number of observations : 314
Column ( 2) Copper HG maturity 2. 2nd maturity . Number of observations : 316
Column ( 3) Copper HG maturity 3. 3rd maturity . Number of observations : 316
Column ( 4) Copper HG maturity 4. 4th maturity . Number of observations : 316
Column ( 5) Copper HG maturity 5. 5th maturity . Number of observations : 316
Column ( 6) Copper HG maturity 6. 6th maturity . Number of observations : 316
Column ( 7) Copper HG maturity 7. 7th maturity . Number of observations : 316
Column ( 8) Copper HG maturity 8. 8th maturity . Number of observations : 316
Column ( 9) Copper HG maturity 9. 9th maturity . Number of observations : 316
Column ( 10) Copper HG maturity 10. 10th maturity . Number of observations : 316
Column ( 11) Copper HG maturity 11. 11th maturity . Number of observations : 316
Column ( 12) Copper HG maturity 12. 12th maturity . Number of observations : 316
Column ( 13) Copper HG maturity 13. 13th maturity . Number of observations : 316
Column ( 14) Copper HG maturity 14. 14th maturity . Number of observations : 316
Column ( 15) Copper HG maturity 15. 15th maturity . Number of observations : 316
Column ( 16) Copper HG maturity 16. 16th maturity . Number of observations : 316
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 nov 24, 7:39 am

Copper HG . Futures . Settlement Price 
             , Copper HG              ,, Copper HG              ,, Copper HG              ,, Copper HG              ,, Copper HG              ,, Copper HG              ,, Copper HG              ,, Copper HG              ,, Copper HG              ,, Copper HG              ,, Copper HG              ,, Copper HG              ,, Copper HG              ,, Copper HG              ,, Copper HG              ,, Copper HG              ,
             , Copper HG 1st          ,, Copper HG 2nd          ,, Copper HG 3rd          ,, Copper HG 4th          ,, Copper HG 5th          ,, Copper HG 6th          ,, Copper HG 7th          ,, Copper HG 8th          ,, Copper HG 9th          ,, Copper HG 10th         ,, Copper HG 11th         ,, Copper HG 12th         ,, Copper HG 13th         ,, Copper HG 14th         ,, Copper HG 15th         ,, Copper HG 16th         ,
             , Copper HG; Nearest exp ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn           ,
             , iration                ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,,                        ,,                        ,
             , May.2001 to Nov.21.2008,, May.2001 to Nov.21.2008,, May.2001 to Nov.21.2008,, May.2001 to Nov.21.2008,, May.2001 to Nov.21.2008,, May.2001 to Nov.21.2008,, May.2001 to Nov.21.2008,, May.2001 to Nov.21.2008,, May.2001 to Nov.21.2008,, May.2001 to Nov.21.2008,, May.2001 to Nov.21.2008,, May.2001 to Nov.21.2008,, May.2001 to Nov.21.2008,, May.2001 to Nov.21.2008,, May.2001 to Nov.21.2008,, May.2001 to Nov.21.2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-11-21   ,        157.100, 2008-11 ,        157.900, 2008-12 ,        157.900, 2009-01 ,        157.900, 2009-02 ,        157.900, 2009-03 ,        158.600, 2009-04 ,        159.200, 2009-05 ,        159.850, 2009-06 ,        160.400, 2009-07 ,        161.150, 2009-08 ,        161.450, 2009-09 ,        161.950, 2009-10 ,        162.350, 2009-11 ,        162.700, 2009-12 ,        163.050, 2010-01 ,        163.400, 2010-02 
2008-11-14   ,        161.500, 2008-11 ,        162.400, 2008-12 ,        162.550, 2009-01 ,        162.700, 2009-02 ,        163.000, 2009-03 ,        163.800, 2009-04 ,        164.400, 2009-05 ,        165.100, 2009-06 ,        165.500, 2009-07 ,        166.250, 2009-08 ,        166.500, 2009-09 ,        167.050, 2009-10 ,        167.350, 2009-11 ,        167.650, 2009-12 ,        167.900, 2010-01 ,        168.150, 2010-02 
2008-11-07   ,        169.250, 2008-11 ,        169.700, 2008-12 ,        169.950, 2009-01 ,        170.200, 2009-02 ,        170.100, 2009-03 ,        170.850, 2009-04 ,        171.300, 2009-05 ,        172.100, 2009-06 ,        172.400, 2009-07 ,        173.200, 2009-08 ,        173.500, 2009-09 ,        174.000, 2009-10 ,        174.250, 2009-11 ,        174.500, 2009-12 ,        174.700, 2010-01 ,        174.900, 2010-02 
2008-10-31   ,        184.400, 2008-11 ,        182.900, 2008-12 ,        183.450, 2009-01 ,        184.000, 2009-02 ,        183.500, 2009-03 ,        184.100, 2009-04 ,        184.500, 2009-05 ,        185.200, 2009-06 ,        185.500, 2009-07 ,        186.200, 2009-08 ,        186.500, 2009-09 ,        186.900, 2009-10 ,        187.100, 2009-11 ,        187.250, 2009-12 ,        187.350, 2010-01 ,        187.450, 2010-02 
2008-10-24   ,        167.500, 2008-10 ,        168.700, 2008-11 ,        168.650, 2008-12 ,        169.150, 2009-01 ,        169.750, 2009-02 ,        169.250, 2009-03 ,        169.850, 2009-04 ,        170.300, 2009-05 ,        171.100, 2009-06 ,        171.400, 2009-07 ,        172.100, 2009-08 ,        172.400, 2009-09 ,        172.700, 2009-10 ,        172.900, 2009-11 ,        172.900, 2009-12 ,        172.900, 2010-01 
2008-10-17   ,        218.100, 2008-10 ,        219.450, 2008-11 ,        217.950, 2008-12 ,        218.550, 2009-01 ,        219.350, 2009-02 ,        218.850, 2009-03 ,        219.550, 2009-04 ,        220.000, 2009-05 ,        220.800, 2009-06 ,        221.000, 2009-07 ,        221.500, 2009-08 ,        221.750, 2009-09 ,        222.000, 2009-10 ,        222.200, 2009-11 ,        222.050, 2009-12 ,        222.000, 2010-01 
2008-10-10   ,        215.650, 2008-10 ,        215.650, 2008-11 ,        214.450, 2008-12 ,        215.000, 2009-01 ,        215.600, 2009-02 ,        215.100, 2009-03 ,        215.750, 2009-04 ,        215.700, 2009-05 ,        216.400, 2009-06 ,        216.200, 2009-07 ,        216.450, 2009-08 ,        216.500, 2009-09 ,        216.650, 2009-10 ,        216.750, 2009-11 ,        216.450, 2009-12 ,        216.250, 2010-01 
2008-10-03   ,        270.500, 2008-10 ,        270.000, 2008-11 ,        269.000, 2008-12 ,        269.600, 2009-01 ,        270.200, 2009-02 ,        269.550, 2009-03 ,        270.100, 2009-04 ,        269.750, 2009-05 ,        270.350, 2009-06 ,        270.050, 2009-07 ,        270.100, 2009-08 ,        270.150, 2009-09 ,        270.150, 2009-10 ,        270.150, 2009-11 ,        269.650, 2009-12 ,        269.400, 2010-01 
2008-09-26   ,        307.950, 2008-09 ,        308.500, 2008-10 ,        307.900, 2008-11 ,        307.450, 2008-12 ,        308.000, 2009-01 ,        308.300, 2009-02 ,        307.800, 2009-03 ,        308.300, 2009-04 ,        307.700, 2009-05 ,        307.750, 2009-06 ,        307.500, 2009-07 ,        307.300, 2009-08 ,        307.100, 2009-09 ,        306.900, 2009-10 ,        306.650, 2009-11 ,        306.400, 2009-12 
2008-09-19   ,        318.500, 2008-09 ,        318.850, 2008-10 ,        317.950, 2008-11 ,        317.650, 2008-12 ,        318.000, 2009-01 ,        317.900, 2009-02 ,        317.650, 2009-03 ,        317.600, 2009-04 ,        317.050, 2009-05 ,        316.800, 2009-06 ,        316.350, 2009-07 ,        316.000, 2009-08 ,        315.600, 2009-09 ,        315.100, 2009-10 ,        314.600, 2009-11 ,        314.100, 2009-12 
2008-09-12   ,        320.900, 2008-09 ,        320.800, 2008-10 ,        319.800, 2008-11 ,        319.400, 2008-12 ,        320.150, 2009-01 ,        320.150, 2009-02 ,        319.950, 2009-03 ,        319.550, 2009-04 ,        319.150, 2009-05 ,        318.750, 2009-06 ,        318.350, 2009-07 ,        317.950, 2009-08 ,        317.550, 2009-09 ,        316.900, 2009-10 ,        316.250, 2009-11 ,        315.600, 2009-12 
2008-09-05   ,        329.700, 2008-09 ,        329.200, 2008-10 ,        327.900, 2008-11 ,        326.600, 2008-12 ,        326.550, 2009-01 ,        326.400, 2009-02 ,        326.100, 2009-03 ,        325.800, 2009-04 ,        325.500, 2009-05 ,        325.150, 2009-06 ,        324.800, 2009-07 ,        324.450, 2009-08 ,        324.100, 2009-09 ,        323.750, 2009-10 ,        323.400, 2009-11 ,        323.050, 2009-12 
2008-08-29   ,        342.950, 2008-09 ,        341.200, 2008-10 ,        339.950, 2008-11 ,        338.700, 2008-12 ,        338.400, 2009-01 ,        338.000, 2009-02 ,        337.400, 2009-03 ,        337.000, 2009-04 ,        336.000, 2009-05 ,        335.350, 2009-06 ,        334.700, 2009-07 ,        334.000, 2009-08 ,        333.300, 2009-09 ,        332.700, 2009-10 ,        332.100, 2009-11 ,        331.500, 2009-12 
2008-08-22   ,        350.850, 2008-08 ,        347.250, 2008-09 ,        347.050, 2008-10 ,        346.500, 2008-11 ,        345.950, 2008-12 ,        345.650, 2009-01 ,        345.100, 2009-02 ,        344.400, 2009-03 ,        344.050, 2009-04 ,        342.950, 2009-05 ,        342.200, 2009-06 ,        341.450, 2009-07 ,        340.700, 2009-08 ,        339.950, 2009-09 ,        339.350, 2009-10 ,        338.750, 2009-11 
2008-08-15   ,        334.250, 2008-08 ,        332.250, 2008-09 ,        332.150, 2008-10 ,        331.700, 2008-11 ,        331.450, 2008-12 ,        331.250, 2009-01 ,        331.000, 2009-02 ,        330.300, 2009-03 ,        329.850, 2009-04 ,        329.400, 2009-05 ,        328.950, 2009-06 ,        328.500, 2009-07 ,        328.050, 2009-08 ,        327.600, 2009-09 ,        327.100, 2009-10 ,        326.600, 2009-11 
2008-08-08   ,        345.800, 2008-08 ,        341.800, 2008-09 ,        341.800, 2008-10 ,        341.400, 2008-11 ,        340.800, 2008-12 ,        340.400, 2009-01 ,        339.800, 2009-02 ,        338.800, 2009-03 ,        338.100, 2009-04 ,        337.400, 2009-05 ,        336.650, 2009-06 ,        335.900, 2009-07 ,        335.100, 2009-08 ,        334.300, 2009-09 ,        333.450, 2009-10 ,        332.600, 2009-11 
2008-08-01   ,        362.850, 2008-08 ,        357.850, 2008-09 ,        357.350, 2008-10 ,        356.800, 2008-11 ,        356.300, 2008-12 ,        355.450, 2009-01 ,        354.600, 2009-02 ,        353.750, 2009-03 ,        352.650, 2009-04 ,        351.550, 2009-05 ,        350.400, 2009-06 ,        349.250, 2009-07 ,        348.100, 2009-08 ,        346.950, 2009-09 ,        345.800, 2009-10 ,        344.650, 2009-11 
2008-07-25   ,        370.400, 2008-07 ,        366.300, 2008-08 ,        360.500, 2008-09 ,        359.800, 2008-10 ,        359.000, 2008-11 ,        358.200, 2008-12 ,        357.100, 2009-01 ,        356.000, 2009-02 ,        354.900, 2009-03 ,        353.650, 2009-04 ,        352.400, 2009-05 ,        351.100, 2009-06 ,        349.800, 2009-07 ,        348.500, 2009-08 ,        347.200, 2009-09 ,        345.900, 2009-10 
2008-07-18   ,        368.650, 2008-07 ,        369.150, 2008-08 ,        366.900, 2008-09 ,        366.450, 2008-10 ,        365.950, 2008-11 ,        364.050, 2008-12 ,        362.800, 2009-01 ,        361.550, 2009-02 ,        360.350, 2009-03 ,        359.050, 2009-04 ,        357.800, 2009-05 ,        356.200, 2009-06 ,        354.600, 2009-07 ,        353.000, 2009-08 ,        351.400, 2009-09 ,        349.800, 2009-10 
2008-07-11   ,        375.550, 2008-07 ,        375.750, 2008-08 ,        374.000, 2008-09 ,        373.600, 2008-10 ,        373.250, 2008-11 ,        372.200, 2008-12 ,        371.200, 2009-01 ,        370.200, 2009-02 ,        369.250, 2009-03 ,        367.850, 2009-04 ,        366.450, 2009-05 ,        365.050, 2009-06 ,        363.650, 2009-07 ,        362.250, 2009-08 ,        360.850, 2009-09 ,        359.450, 2009-10 
2008-07-04   ,        396.300, 2008-07 ,        396.150, 2008-08 ,        394.900, 2008-09 ,        393.750, 2008-10 ,        393.050, 2008-11 ,        391.600, 2008-12 ,        390.150, 2009-01 ,        388.750, 2009-02 ,        387.350, 2009-03 ,        385.750, 2009-04 ,        384.150, 2009-05 ,        382.550, 2009-06 ,        380.950, 2009-07 ,        379.350, 2009-08 ,        377.750, 2009-09 ,        376.200, 2009-10 
2008-06-27   ,        388.400, 2008-07 ,        388.400, 2008-08 ,        387.800, 2008-09 ,        387.300, 2008-10 ,        386.350, 2008-11 ,        385.350, 2008-12 ,        384.200, 2009-01 ,        383.000, 2009-02 ,        381.800, 2009-03 ,        380.350, 2009-04 ,        378.900, 2009-05 ,        377.450, 2009-06 ,        376.000, 2009-07 ,        374.550, 2009-08 ,        373.100, 2009-09 ,        371.650, 2009-10 
2008-06-20   ,        383.200, 2008-06 ,        383.200, 2008-07 ,        383.150, 2008-08 ,        383.050, 2008-09 ,        382.400, 2008-10 ,        381.350, 2008-11 ,        380.150, 2008-12 ,        379.000, 2009-01 ,        377.850, 2009-02 ,        376.700, 2009-03 ,        375.550, 2009-04 ,        374.400, 2009-05 ,        373.250, 2009-06 ,        372.100, 2009-07 ,        370.950, 2009-08 ,        369.800, 2009-09 
2008-06-13   ,        359.400, 2008-06 ,        358.900, 2008-07 ,        359.000, 2008-08 ,        359.100, 2008-09 ,        358.700, 2008-10 ,        357.950, 2008-11 ,        357.100, 2008-12 ,        356.200, 2009-01 ,        355.300, 2009-02 ,        354.450, 2009-03 ,        353.550, 2009-04 ,        352.650, 2009-05 ,        351.750, 2009-06 ,        350.850, 2009-07 ,        349.950, 2009-08 ,        349.050, 2009-09 
2008-06-06   ,        355.300, 2008-06 ,        354.300, 2008-07 ,        354.450, 2008-08 ,        354.550, 2008-09 ,        354.150, 2008-10 ,        353.400, 2008-11 ,        352.600, 2008-12 ,        352.100, 2009-01 ,        351.300, 2009-02 ,        350.400, 2009-03 ,        349.650, 2009-04 ,        348.900, 2009-05 ,        348.150, 2009-06 ,        347.400, 2009-07 ,        346.650, 2009-08 ,        345.900, 2009-09 
2008-05-30   ,        356.900, 2008-06 ,        355.850, 2008-07 ,        356.000, 2008-08 ,        355.850, 2008-09 ,        355.600, 2008-10 ,        355.000, 2008-11 ,        354.250, 2008-12 ,        353.900, 2009-01 ,        353.100, 2009-02 ,        352.200, 2009-03 ,        351.600, 2009-04 ,        351.000, 2009-05 ,        350.300, 2009-06 ,        349.600, 2009-07 ,        348.900, 2009-08 ,        348.200, 2009-09 
2008-05-23   ,        372.250, 2008-05 ,        372.400, 2008-06 ,        371.250, 2008-07 ,        371.350, 2008-08 ,        371.050, 2008-09 ,        370.500, 2008-10 ,        369.800, 2008-11 ,        369.050, 2008-12 ,        368.300, 2009-01 ,        367.450, 2009-02 ,        366.600, 2009-03 ,        365.750, 2009-04 ,        364.900, 2009-05 ,        364.050, 2009-06 ,        363.200, 2009-07 ,        362.350, 2009-08 
2008-05-16   ,        384.650, 2008-05 ,        383.650, 2008-06 ,        382.650, 2008-07 ,        382.300, 2008-08 ,        382.000, 2008-09 ,        381.050, 2008-10 ,        379.900, 2008-11 ,        378.750, 2008-12 ,        377.600, 2009-01 ,        376.350, 2009-02 ,        375.100, 2009-03 ,        373.900, 2009-04 ,        372.700, 2009-05 ,        371.500, 2009-06 ,        370.300, 2009-07 ,        369.100, 2009-08 
2008-05-09   ,        375.350, 2008-05 ,        373.300, 2008-06 ,        371.650, 2008-07 ,        371.150, 2008-08 ,        370.650, 2008-09 ,        369.450, 2008-10 ,        368.150, 2008-11 ,        367.000, 2008-12 ,        365.750, 2009-01 ,        364.500, 2009-02 ,        363.200, 2009-03 ,        361.900, 2009-04 ,        360.650, 2009-05 ,        359.400, 2009-06 ,        358.150, 2009-07 ,        356.900, 2009-08 
2008-05-02   ,        385.800, 2008-05 ,        384.000, 2008-06 ,        382.050, 2008-07 ,        381.000, 2008-08 ,        380.300, 2008-09 ,        379.000, 2008-10 ,        377.500, 2008-11 ,        375.950, 2008-12 ,        374.450, 2009-01 ,        372.950, 2009-02 ,        371.450, 2009-03 ,        369.900, 2009-04 ,        368.350, 2009-05 ,        366.800, 2009-06 ,        365.250, 2009-07 ,        363.700, 2009-08 
2008-04-25   ,        395.950, 2008-04 ,        391.550, 2008-05 ,        391.500, 2008-06 ,        391.100, 2008-07 ,        390.700, 2008-08 ,        389.650, 2008-09 ,        388.350, 2008-10 ,        387.000, 2008-11 ,        385.550, 2008-12 ,        384.100, 2009-01 ,        382.600, 2009-02 ,        381.050, 2009-03 ,        379.350, 2009-04 ,        377.650, 2009-05 ,        375.950, 2009-06 ,        374.250, 2009-07 
2008-04-18   ,       2019.500, 2012-12 ,        394.200, 2008-04 ,        391.200, 2008-05 ,        391.300, 2008-06 ,        391.450, 2008-07 ,        391.100, 2008-08 ,        389.650, 2008-09 ,        388.150, 2008-10 ,        386.550, 2008-11 ,        384.850, 2008-12 ,        383.100, 2009-01 ,        381.300, 2009-02 ,        379.450, 2009-03 ,        377.600, 2009-04 ,        375.750, 2009-05 ,        359.100, 2010-02 
2008-04-11   ,       1934.100, 2012-12 ,        397.450, 2008-04 ,        394.450, 2008-05 ,        394.350, 2008-06 ,        394.450, 2008-07 ,        393.850, 2008-08 ,        392.500, 2008-09 ,        390.900, 2008-10 ,        389.250, 2008-11 ,        387.550, 2008-12 ,        385.700, 2009-01 ,        383.850, 2009-02 ,        381.950, 2009-03 ,        380.050, 2009-04 ,        378.150, 2009-05 ,        361.050, 2010-02 
2008-04-04   ,       1938.000, 2012-12 ,        397.850, 2008-04 ,        395.450, 2008-05 ,        395.150, 2008-06 ,        395.350, 2008-07 ,        394.550, 2008-08 ,        392.900, 2008-09 ,        391.300, 2008-10 ,        389.700, 2008-11 ,        388.100, 2008-12 ,        386.400, 2009-01 ,        384.700, 2009-02 ,        382.950, 2009-03 ,        381.200, 2009-04 ,        379.450, 2009-05 ,        363.600, 2010-02 
2008-03-28   ,       1948.000, 2012-12 ,        390.350, 2008-03 ,        385.600, 2008-04 ,        383.150, 2008-05 ,        382.750, 2008-06 ,        383.100, 2008-07 ,        381.850, 2008-08 ,        380.350, 2008-09 ,        378.750, 2008-10 ,        377.100, 2008-11 ,        375.350, 2008-12 ,        373.650, 2009-01 ,        371.950, 2009-02 ,        370.250, 2009-03 ,        368.450, 2009-04 ,        352.250, 2010-01 
2008-03-21   ,       1827.400, 2012-12 ,        361.100, 2008-03 ,        361.350, 2008-04 ,        357.350, 2008-05 ,        356.800, 2008-06 ,        357.050, 2008-07 ,        356.150, 2008-08 ,        355.050, 2008-09 ,        353.850, 2008-10 ,        352.600, 2008-11 ,        351.350, 2008-12 ,        350.050, 2009-01 ,        348.700, 2009-02 ,        347.300, 2009-03 ,        345.800, 2009-04 ,        332.300, 2010-01 
2008-03-14   ,       2238.300, 2012-12 ,        384.700, 2008-03 ,        383.650, 2008-04 ,        382.800, 2008-05 ,        381.700, 2008-06 ,        381.550, 2008-07 ,        380.200, 2008-08 ,        378.700, 2008-09 ,        377.050, 2008-10 ,        375.300, 2008-11 ,        373.500, 2008-12 ,        371.800, 2009-01 ,        370.050, 2009-02 ,        368.250, 2009-03 ,        366.350, 2009-04 ,        349.250, 2010-01 
2008-03-07   ,       2208.300, 2012-12 ,        393.200, 2008-03 ,        392.450, 2008-04 ,        392.150, 2008-05 ,        391.300, 2008-06 ,        391.000, 2008-07 ,        389.600, 2008-08 ,        388.100, 2008-09 ,        386.300, 2008-10 ,        384.450, 2008-11 ,        382.550, 2008-12 ,        380.600, 2009-01 ,        378.650, 2009-02 ,        376.650, 2009-03 ,        374.600, 2009-04 ,        356.150, 2010-01 
2008-02-29   ,       2171.000, 2012-12 ,        384.000, 2008-02 ,        385.200, 2008-03 ,        385.800, 2008-04 ,        385.500, 2008-05 ,        384.950, 2008-06 ,        384.250, 2008-07 ,        382.750, 2008-08 ,        381.250, 2008-09 ,        379.300, 2008-10 ,        377.350, 2008-11 ,        375.400, 2008-12 ,        373.250, 2009-01 ,        371.100, 2009-02 ,        368.900, 2009-03 ,        346.900, 2010-01 
2008-02-22   ,       1996.100, 2012-12 ,        378.700, 2008-02 ,        378.950, 2008-03 ,        379.750, 2008-04 ,        380.300, 2008-05 ,        379.800, 2008-06 ,        378.700, 2008-07 ,        377.350, 2008-08 ,        375.400, 2008-09 ,        373.450, 2008-10 ,        371.600, 2008-11 ,        369.800, 2008-12 ,        367.600, 2009-01 ,        365.500, 2009-02 ,        363.350, 2009-03 ,        339.950, 2009-12 
2008-02-15   ,       1900.300, 2012-12 ,        352.100, 2008-02 ,        352.300, 2008-03 ,        353.100, 2008-04 ,        353.900, 2008-05 ,        353.900, 2008-06 ,        353.050, 2008-07 ,        352.150, 2008-08 ,        350.900, 2008-09 ,        349.500, 2008-10 ,        348.100, 2008-11 ,        346.600, 2008-12 ,        344.950, 2009-01 ,        343.300, 2009-02 ,        341.600, 2009-03 ,        322.700, 2009-12 
2008-02-08   ,       1900.300, 2012-12 ,        353.450, 2008-02 ,        353.950, 2008-03 ,        353.450, 2008-04 ,        353.250, 2008-05 ,        352.950, 2008-06 ,        352.250, 2008-07 ,        351.550, 2008-08 ,        350.450, 2008-09 ,        349.500, 2008-10 ,        348.550, 2008-11 ,        347.600, 2008-12 ,        346.400, 2009-01 ,        345.200, 2009-02 ,        343.950, 2009-03 ,        329.100, 2009-12 
2008-02-01   ,       1879.500, 2012-12 ,        326.050, 2008-02 ,        327.300, 2008-03 ,        328.350, 2008-04 ,        329.250, 2008-05 ,        329.250, 2008-06 ,        328.850, 2008-07 ,        328.200, 2008-08 ,        327.250, 2008-09 ,        326.450, 2008-10 ,        325.650, 2008-11 ,        324.750, 2008-12 ,        323.650, 2009-01 ,        322.550, 2009-02 ,        321.400, 2009-03 ,        307.450, 2009-12 
2008-01-25   ,       1843.000, 2012-12 ,        317.600, 2008-01 ,        318.000, 2008-02 ,        318.400, 2008-03 ,        319.300, 2008-04 ,        320.200, 2008-05 ,        320.350, 2008-06 ,        320.050, 2008-07 ,        319.500, 2008-08 ,        318.650, 2008-09 ,        318.000, 2008-10 ,        317.300, 2008-11 ,        316.350, 2008-12 ,        315.300, 2009-01 ,        314.250, 2009-02 ,        300.900, 2009-11 
2008-01-18   ,       1861.100, 2012-12 ,        322.450, 2008-01 ,        323.050, 2008-02 ,        323.450, 2008-03 ,        323.950, 2008-04 ,        324.550, 2008-05 ,        324.350, 2008-06 ,        323.750, 2008-07 ,        323.150, 2008-08 ,        322.400, 2008-09 ,        321.800, 2008-10 ,        321.150, 2008-11 ,        320.300, 2008-12 ,        318.700, 2009-01 ,        317.100, 2009-02 ,        302.050, 2009-11 
2008-01-11   ,       1887.000, 2012-12 ,        328.350, 2008-01 ,        329.350, 2008-02 ,        330.400, 2008-03 ,        331.350, 2008-04 ,        332.400, 2008-05 ,        332.850, 2008-06 ,        332.900, 2008-07 ,        332.950, 2008-08 ,        332.750, 2008-09 ,        332.500, 2008-10 ,        332.250, 2008-11 ,        331.800, 2008-12 ,        331.150, 2009-01 ,        330.500, 2009-02 ,        323.600, 2009-11 
2008-01-04   ,       1800.500, 2012-12 ,        314.150, 2008-01 ,        315.400, 2008-02 ,        315.750, 2008-03 ,        316.650, 2008-04 ,        317.550, 2008-05 ,        318.100, 2008-06 ,        318.250, 2008-07 ,        318.550, 2008-08 ,        318.450, 2008-09 ,        318.250, 2008-10 ,        318.050, 2008-11 ,        317.650, 2008-12 ,        317.150, 2009-01 ,        316.650, 2009-02 ,        311.900, 2009-11 
2007-12-28   ,       1729.500, 2012-07 ,        310.500, 2007-12 ,        305.750, 2008-01 ,        306.600, 2008-02 ,        307.200, 2008-03 ,        308.100, 2008-04 ,        308.400, 2008-05 ,        308.950, 2008-06 ,        308.950, 2008-07 ,        309.250, 2008-08 ,        309.100, 2008-09 ,        309.050, 2008-10 ,        309.000, 2008-11 ,        308.700, 2008-12 ,        308.350, 2009-01 ,        305.100, 2009-10 
2007-12-21   ,       1687.300, 2012-07 ,        309.350, 2007-12 ,        309.550, 2008-01 ,        309.600, 2008-02 ,        309.750, 2008-03 ,        310.500, 2008-04 ,        310.700, 2008-05 ,        311.250, 2008-06 ,        311.150, 2008-07 ,        311.450, 2008-08 ,        311.350, 2008-09 ,        311.450, 2008-10 ,        311.500, 2008-11 ,        311.450, 2008-12 ,        311.250, 2009-01 ,        308.650, 2009-10 
2007-12-14   ,       1634.100, 2012-07 ,        293.650, 2007-12 ,        294.400, 2008-01 ,        295.650, 2008-02 ,        295.650, 2008-03 ,        296.500, 2008-04 ,        296.950, 2008-05 ,        297.300, 2008-06 ,        297.150, 2008-07 ,        297.100, 2008-08 ,        296.900, 2008-09 ,        296.500, 2008-10 ,        296.050, 2008-11 ,        295.600, 2008-12 ,        294.900, 2009-01 ,        287.650, 2009-10 
2007-12-07   ,       1685.100, 2012-07 ,        309.450, 2007-12 ,        310.750, 2008-01 ,        311.750, 2008-02 ,        312.600, 2008-03 ,        313.350, 2008-04 ,        313.200, 2008-05 ,        313.700, 2008-06 ,        313.500, 2008-07 ,        313.800, 2008-08 ,        313.750, 2008-09 ,        313.450, 2008-10 ,        313.050, 2008-11 ,        312.650, 2008-12 ,        312.000, 2009-01 ,        305.600, 2009-10 
2007-11-30   ,       1647.900, 2012-07 ,        300.100, 2007-11 ,        315.700, 2007-12 ,        316.850, 2008-01 ,        317.850, 2008-02 ,        318.450, 2008-03 ,        319.100, 2008-04 ,        319.200, 2008-05 ,        319.600, 2008-06 ,        319.200, 2008-07 ,        319.350, 2008-08 ,        319.050, 2008-09 ,        318.700, 2008-10 ,        318.250, 2008-11 ,        317.750, 2008-12 ,        310.700, 2009-10 
2007-11-23   ,       1742.200, 2012-07 ,        298.500, 2007-11 ,        299.100, 2007-12 ,        300.950, 2008-01 ,        302.100, 2008-02 ,        302.950, 2008-03 ,        303.650, 2008-04 ,        303.800, 2008-05 ,        304.450, 2008-06 ,        304.100, 2008-07 ,        304.450, 2008-08 ,        304.300, 2008-09 ,        303.750, 2008-10 ,        303.100, 2008-11 ,        302.400, 2008-12 ,        294.300, 2009-09 
2007-11-16   ,       1720.900, 2012-07 ,        315.600, 2007-11 ,        316.150, 2007-12 ,        317.550, 2008-01 ,        318.750, 2008-02 ,        319.900, 2008-03 ,        320.300, 2008-04 ,        320.600, 2008-05 ,        321.100, 2008-06 ,        320.800, 2008-07 ,        321.050, 2008-08 ,        321.000, 2008-09 ,        320.900, 2008-10 ,        320.700, 2008-11 ,        320.450, 2008-12 ,        315.750, 2009-09 
2007-11-09   ,       1838.800, 2012-07 ,        314.250, 2007-11 ,        314.550, 2007-12 ,        315.850, 2008-01 ,        316.950, 2008-02 ,        318.100, 2008-03 ,        318.550, 2008-04 ,        318.400, 2008-05 ,        318.400, 2008-06 ,        318.250, 2008-07 ,        317.900, 2008-08 ,        317.450, 2008-09 ,        316.750, 2008-10 ,        315.950, 2008-11 ,        315.150, 2008-12 ,        303.750, 2009-09 
2007-11-02   ,       1733.700, 2012-07 ,        331.750, 2007-11 ,        332.500, 2007-12 ,        333.250, 2008-01 ,        334.350, 2008-02 ,        335.400, 2008-03 ,        335.300, 2008-04 ,        335.150, 2008-05 ,        334.550, 2008-06 ,        333.900, 2008-07 ,        333.300, 2008-08 ,        332.500, 2008-09 ,        331.250, 2008-10 ,        329.950, 2008-11 ,        328.550, 2008-12 ,        312.350, 2009-09 
2007-10-26   ,       1696.100, 2012-07 ,        352.950, 2007-10 ,        353.400, 2007-11 ,        353.750, 2007-12 ,        354.150, 2008-01 ,        354.600, 2008-02 ,        355.000, 2008-03 ,        354.400, 2008-04 ,        353.700, 2008-05 ,        352.650, 2008-06 ,        351.550, 2008-07 ,        350.250, 2008-08 ,        348.800, 2008-09 ,        347.050, 2008-10 ,        345.250, 2008-11 ,        326.050, 2009-08 
2007-10-19   ,       1630.900, 2012-07 ,        354.750, 2007-10 ,        355.000, 2007-11 ,        355.150, 2007-12 ,        355.200, 2008-01 ,        355.350, 2008-02 ,        355.500, 2008-03 ,        354.650, 2008-04 ,        353.800, 2008-05 ,        352.550, 2008-06 ,        351.200, 2008-07 ,        349.600, 2008-08 ,        347.850, 2008-09 ,        346.000, 2008-10 ,        344.100, 2008-11 ,        325.300, 2009-08 
2007-10-12   ,       1663.300, 2012-07 ,        363.050, 2007-10 ,        364.250, 2007-11 ,        365.250, 2007-12 ,        365.250, 2008-01 ,        365.150, 2008-02 ,        365.300, 2008-03 ,        364.200, 2008-04 ,        363.000, 2008-05 ,        361.350, 2008-06 ,        359.600, 2008-07 ,        357.550, 2008-08 ,        355.450, 2008-09 ,        353.200, 2008-10 ,        350.900, 2008-11 ,        329.600, 2009-08 
2007-10-05   ,       1621.000, 2012-07 ,        369.650, 2007-10 ,        371.100, 2007-11 ,        372.550, 2007-12 ,        372.100, 2008-01 ,        371.500, 2008-02 ,        370.800, 2008-03 ,        368.900, 2008-04 ,        366.900, 2008-05 ,        364.700, 2008-06 ,        362.300, 2008-07 ,        359.800, 2008-08 ,        357.300, 2008-09 ,        354.600, 2008-10 ,        351.900, 2008-11 ,        327.250, 2009-08 
2007-09-28   ,       1652.000, 2012-07 ,        361.300, 2007-09 ,        363.050, 2007-10 ,        363.600, 2007-11 ,        364.000, 2007-12 ,        363.500, 2008-01 ,        362.850, 2008-02 ,        362.100, 2008-03 ,        360.550, 2008-04 ,        358.900, 2008-05 ,        356.750, 2008-06 ,        354.450, 2008-07 ,        352.050, 2008-08 ,        349.600, 2008-09 ,        346.950, 2008-10 ,        319.450, 2009-08 
2007-09-21   ,       1616.900, 2012-07 ,        357.250, 2007-09 ,        358.050, 2007-10 ,        358.600, 2007-11 ,        359.250, 2007-12 ,        358.750, 2008-01 ,        358.100, 2008-02 ,        357.250, 2008-03 ,        355.900, 2008-04 ,        354.500, 2008-05 ,        352.700, 2008-06 ,        350.700, 2008-07 ,        348.850, 2008-08 ,        346.850, 2008-09 ,        344.800, 2008-10 ,        324.800, 2009-07 
2007-09-14   ,       1515.100, 2012-07 ,        339.100, 2007-09 ,        339.450, 2007-10 ,        339.050, 2007-11 ,        339.250, 2007-12 ,        338.850, 2008-01 ,        338.300, 2008-02 ,        337.550, 2008-03 ,        336.200, 2008-04 ,        334.800, 2008-05 ,        333.100, 2008-06 ,        331.300, 2008-07 ,        329.350, 2008-08 ,        327.350, 2008-09 ,        325.250, 2008-10 ,        304.650, 2009-07 
2007-09-07   ,       1517.700, 2012-07 ,        325.950, 2007-09 ,        325.950, 2007-10 ,        325.150, 2007-11 ,        325.150, 2007-12 ,        324.600, 2008-01 ,        323.900, 2008-02 ,        323.100, 2008-03 ,        321.850, 2008-04 ,        320.600, 2008-05 ,        319.150, 2008-06 ,        317.600, 2008-07 ,        315.900, 2008-08 ,        314.100, 2008-09 ,        312.200, 2008-10 ,        293.600, 2009-07 
2007-08-31   ,       1464.000, 2012-07 ,        334.500, 2007-08 ,        341.100, 2007-09 ,        340.900, 2007-10 ,        340.300, 2007-11 ,        339.700, 2007-12 ,        338.900, 2008-01 ,        337.900, 2008-02 ,        336.800, 2008-03 ,        335.000, 2008-04 ,        333.200, 2008-05 ,        331.300, 2008-06 ,        329.300, 2008-07 ,        327.100, 2008-08 ,        324.800, 2008-09 ,        302.150, 2009-07 
2007-08-24   ,       1449.400, 2012-07 ,        336.500, 2007-08 ,        333.750, 2007-09 ,        334.950, 2007-10 ,        335.000, 2007-11 ,        335.000, 2007-12 ,        334.350, 2008-01 ,        333.400, 2008-02 ,        332.300, 2008-03 ,        330.850, 2008-04 ,        329.300, 2008-05 ,        327.700, 2008-06 ,        326.000, 2008-07 ,        323.600, 2008-08 ,        321.150, 2008-09 ,        299.800, 2009-06 
2007-08-17   ,       1434.800, 2012-07 ,        315.650, 2007-08 ,        314.650, 2007-09 ,        314.950, 2007-10 ,        315.050, 2007-11 ,        314.750, 2007-12 ,        314.150, 2008-01 ,        312.700, 2008-02 ,        311.500, 2008-03 ,        309.900, 2008-04 ,        308.250, 2008-05 ,        306.550, 2008-06 ,        304.800, 2008-07 ,        303.000, 2008-08 ,        301.100, 2008-09 ,        281.750, 2009-06 
2007-08-10   ,       1551.500, 2012-07 ,        339.450, 2007-08 ,        335.950, 2007-09 ,        335.550, 2007-10 ,        335.700, 2007-11 ,        335.350, 2007-12 ,        334.000, 2008-01 ,        332.700, 2008-02 ,        331.400, 2008-03 ,        329.400, 2008-04 ,        327.400, 2008-05 ,        325.200, 2008-06 ,        322.900, 2008-07 ,        320.800, 2008-08 ,        318.750, 2008-09 ,        296.100, 2009-06 
2007-08-03   ,       1584.900, 2012-07 ,        348.450, 2007-08 ,        347.900, 2007-09 ,        348.000, 2007-10 ,        347.450, 2007-11 ,        347.250, 2007-12 ,        345.600, 2008-01 ,        343.900, 2008-02 ,        342.150, 2008-03 ,        339.950, 2008-04 ,        337.650, 2008-05 ,        335.150, 2008-06 ,        332.650, 2008-07 ,        330.050, 2008-08 ,        327.450, 2008-09 ,        303.450, 2009-06 
2007-07-27   ,       1487.600, 2011-12 ,        355.100, 2007-07 ,        355.100, 2007-08 ,        354.700, 2007-09 ,        354.450, 2007-10 ,        353.200, 2007-11 ,        352.000, 2007-12 ,        350.150, 2008-01 ,        348.150, 2008-02 ,        346.000, 2008-03 ,        343.350, 2008-04 ,        340.600, 2008-05 ,        337.750, 2008-06 ,        334.900, 2008-07 ,        332.000, 2008-08 ,        305.150, 2009-05 
2007-07-20   ,       1576.800, 2011-12 ,        375.400, 2007-07 ,        372.200, 2007-08 ,        370.550, 2007-09 ,        369.400, 2007-10 ,        367.700, 2007-11 ,        366.150, 2007-12 ,        363.900, 2008-01 ,        361.500, 2008-02 ,        359.000, 2008-03 ,        356.150, 2008-04 ,        353.300, 2008-05 ,        350.350, 2008-06 ,        347.400, 2008-07 ,        344.400, 2008-08 ,        316.650, 2009-05 
2007-07-13   ,       1549.700, 2011-12 ,        361.550, 2007-07 ,        360.500, 2007-08 ,        359.300, 2007-09 ,        357.850, 2007-10 ,        356.050, 2007-11 ,        354.300, 2007-12 ,        351.950, 2008-01 ,        349.500, 2008-02 ,        346.900, 2008-03 ,        343.950, 2008-04 ,        341.000, 2008-05 ,        338.000, 2008-06 ,        335.000, 2008-07 ,        331.950, 2008-08 ,        303.750, 2009-05 
2007-07-06   ,       1515.200, 2011-12 ,        361.100, 2007-07 ,        360.500, 2007-08 ,        359.450, 2007-09 ,        357.700, 2007-10 ,        355.900, 2007-11 ,        354.000, 2007-12 ,        351.650, 2008-01 ,        349.150, 2008-02 ,        346.550, 2008-03 ,        343.550, 2008-04 ,        340.550, 2008-05 ,        337.500, 2008-06 ,        334.450, 2008-07 ,        331.400, 2008-08 ,        303.200, 2009-05 
2007-06-29   ,       1482.300, 2011-12 ,        335.650, 2007-06 ,        345.350, 2007-07 ,        345.650, 2007-08 ,        345.050, 2007-09 ,        343.650, 2007-10 ,        342.000, 2007-11 ,        340.300, 2007-12 ,        338.300, 2008-01 ,        336.200, 2008-02 ,        333.900, 2008-03 ,        331.100, 2008-04 ,        328.300, 2008-05 ,        325.500, 2008-06 ,        322.700, 2008-07 ,        293.950, 2009-05 
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,        349.700, 2007-04 ,        350.600, 2007-05 ,        350.750, 2007-06 ,        350.750, 2007-07 ,        349.200, 2007-08 ,        347.550, 2007-09 ,        344.950, 2007-10 ,        342.300, 2007-11 ,        339.550, 2007-12 ,        336.750, 2008-01 ,        333.950, 2008-02 ,        331.100, 2008-03 ,        328.250, 2008-04 ,        325.400, 2008-05 ,        322.550, 2008-06 ,        319.700, 2008-07 
2007-04-06   ,        337.100, 2007-04 ,        337.700, 2007-05 ,        337.500, 2007-06 ,        337.300, 2007-07 ,        335.750, 2007-08 ,        334.100, 2007-09 ,        331.900, 2007-10 ,        329.650, 2007-11 ,        327.300, 2007-12 ,        324.750, 2008-01 ,        322.150, 2008-02 ,        319.500, 2008-03 ,        316.750, 2008-04 ,        314.000, 2008-05 ,        311.200, 2008-06 ,        308.400, 2008-07 
2007-03-30   ,        305.150, 2007-03 ,        314.350, 2007-04 ,        314.600, 2007-05 ,        314.400, 2007-06 ,        313.900, 2007-07 ,        312.800, 2007-08 ,        311.700, 2007-09 ,        309.950, 2007-10 ,        308.100, 2007-11 ,        306.100, 2007-12 ,        303.850, 2008-01 ,        301.500, 2008-02 ,        299.000, 2008-03 ,        296.300, 2008-04 ,        293.600, 2008-05 ,        291.000, 2008-06 
2007-03-23   ,        306.900, 2007-03 ,        307.300, 2007-04 ,        306.900, 2007-05 ,        306.500, 2007-06 ,        305.500, 2007-07 ,        304.250, 2007-08 ,        302.850, 2007-09 ,        301.350, 2007-10 ,        299.700, 2007-11 ,        297.900, 2007-12 ,        296.050, 2008-01 ,        294.150, 2008-02 ,        292.100, 2008-03 ,        289.800, 2008-04 ,        287.500, 2008-05 ,        285.150, 2008-06 
2007-03-16   ,        300.850, 2007-03 ,        301.100, 2007-04 ,        301.100, 2007-05 ,        300.650, 2007-06 ,        300.000, 2007-07 ,        298.950, 2007-08 ,        297.750, 2007-09 ,        296.150, 2007-10 ,        294.400, 2007-11 ,        292.500, 2007-12 ,        290.550, 2008-01 ,        288.450, 2008-02 ,        286.250, 2008-03 ,        283.900, 2008-04 ,        281.550, 2008-05 ,        279.150, 2008-06 
2007-03-09   ,        277.700, 2007-03 ,        278.000, 2007-04 ,        278.400, 2007-05 ,        278.550, 2007-06 ,        278.500, 2007-07 ,        278.200, 2007-08 ,        277.800, 2007-09 ,        276.900, 2007-10 ,        275.850, 2007-11 ,        274.600, 2007-12 ,        273.250, 2008-01 ,        271.550, 2008-02 ,        269.800, 2008-03 ,        267.900, 2008-04 ,        266.000, 2008-05 ,        264.100, 2008-06 
2007-03-02   ,        269.300, 2007-03 ,        270.450, 2007-04 ,        270.700, 2007-05 ,        270.950, 2007-06 ,        270.850, 2007-07 ,        270.600, 2007-08 ,        270.050, 2007-09 ,        269.100, 2007-10 ,        268.000, 2007-11 ,        266.800, 2007-12 ,        265.350, 2008-01 ,        263.850, 2008-02 ,        262.300, 2008-03 ,        260.600, 2008-04 ,        258.900, 2008-05 ,        257.200, 2008-06 
2007-02-23   ,        276.200, 2007-02 ,        276.600, 2007-03 ,        277.400, 2007-04 ,        277.700, 2007-05 ,        278.000, 2007-06 ,        277.950, 2007-07 ,        277.650, 2007-08 ,        277.000, 2007-09 ,        276.000, 2007-10 ,        274.900, 2007-11 ,        273.750, 2007-12 ,        272.400, 2008-01 ,        270.950, 2008-02 ,        269.400, 2008-03 ,        267.650, 2008-04 ,        265.900, 2008-05 
2007-02-16   ,        263.850, 2007-02 ,        264.450, 2007-03 ,        265.450, 2007-04 ,        265.900, 2007-05 ,        266.000, 2007-06 ,        265.750, 2007-07 ,        265.200, 2007-08 ,        264.350, 2007-09 ,        263.250, 2007-10 ,        262.100, 2007-11 ,        260.900, 2007-12 ,        259.350, 2008-01 ,        257.700, 2008-02 ,        255.950, 2008-03 ,        253.950, 2008-04 ,        251.950, 2008-05 
2007-02-09   ,        243.850, 2007-02 ,        245.050, 2007-03 ,        245.900, 2007-04 ,        246.200, 2007-05 ,        246.350, 2007-06 ,        246.150, 2007-07 ,        245.900, 2007-08 ,        245.350, 2007-09 ,        244.550, 2007-10 ,        243.700, 2007-11 ,        242.850, 2007-12 ,        241.500, 2008-01 ,        240.050, 2008-02 ,        238.550, 2008-03 ,        236.800, 2008-04 ,        235.050, 2008-05 
2007-02-02   ,        241.000, 2007-02 ,        242.300, 2007-03 ,        243.200, 2007-04 ,        243.450, 2007-05 ,        243.900, 2007-06 ,        243.850, 2007-07 ,        243.550, 2007-08 ,        242.950, 2007-09 ,        242.000, 2007-10 ,        240.950, 2007-11 ,        239.850, 2007-12 ,        238.600, 2008-01 ,        237.250, 2008-02 ,        235.850, 2008-03 ,        234.200, 2008-04 ,        232.550, 2008-05 
2007-01-26   ,        263.950, 2007-01 ,        264.450, 2007-02 ,        265.450, 2007-03 ,        266.100, 2007-04 ,        265.850, 2007-05 ,        265.400, 2007-06 ,        264.850, 2007-07 ,        263.650, 2007-08 ,        262.300, 2007-09 ,        260.750, 2007-10 ,        259.150, 2007-11 ,        257.500, 2007-12 ,        255.500, 2008-01 ,        253.500, 2008-02 ,        251.500, 2008-03 ,        249.500, 2008-04 
2007-01-19   ,        250.200, 2007-01 ,        250.700, 2007-02 ,        251.700, 2007-03 ,        252.400, 2007-04 ,        252.600, 2007-05 ,        252.450, 2007-06 ,        252.200, 2007-07 ,        251.500, 2007-08 ,        250.600, 2007-09 ,        249.500, 2007-10 ,        248.300, 2007-11 ,        247.000, 2007-12 ,        245.600, 2008-01 ,        244.150, 2008-02 ,        242.650, 2008-03 ,        240.950, 2008-04 
2007-01-12   ,        259.300, 2007-01 ,        260.250, 2007-02 ,        260.300, 2007-03 ,        260.300, 2007-04 ,        260.300, 2007-05 ,        259.550, 2007-06 ,        258.800, 2007-07 ,        257.850, 2007-08 ,        256.800, 2007-09 ,        255.550, 2007-10 ,        254.200, 2007-11 ,        252.650, 2007-12 ,        251.250, 2008-01 ,        249.850, 2008-02 ,        248.400, 2008-03 ,        246.800, 2008-04 
2007-01-05   ,        258.850, 2007-01 ,        259.900, 2007-02 ,        260.200, 2007-03 ,        261.100, 2007-04 ,        261.200, 2007-05 ,        261.350, 2007-06 ,        261.450, 2007-07 ,        261.350, 2007-08 ,        261.200, 2007-09 ,        260.450, 2007-10 ,        259.650, 2007-11 ,        258.700, 2007-12 ,        257.550, 2008-01 ,        256.350, 2008-02 ,        255.100, 2008-03 ,        253.850, 2008-04 
2006-12-29   ,        288.200, 2006-12 ,        285.400, 2007-01 ,        286.600, 2007-02 ,        287.100, 2007-03 ,        288.300, 2007-04 ,        288.600, 2007-05 ,        288.850, 2007-06 ,        289.050, 2007-07 ,        288.900, 2007-08 ,        288.600, 2007-09 ,        287.850, 2007-10 ,        287.000, 2007-11 ,        286.100, 2007-12 ,        284.850, 2008-01 ,        283.500, 2008-02 ,        282.100, 2008-03 
2006-12-22   ,        283.000, 2006-12 ,        284.300, 2007-01 ,        285.400, 2007-02 ,        285.400, 2007-03 ,        286.600, 2007-04 ,        286.950, 2007-05 ,        287.100, 2007-06 ,        287.250, 2007-07 ,        287.250, 2007-08 ,        287.000, 2007-09 ,        286.400, 2007-10 ,        285.750, 2007-11 ,        285.000, 2007-12 ,        284.100, 2008-01 ,        283.100, 2008-02 ,        282.000, 2008-03 
2006-12-15   ,        300.400, 2006-12 ,        300.800, 2007-01 ,        301.650, 2007-02 ,        301.650, 2007-03 ,        302.850, 2007-04 ,        302.950, 2007-05 ,        302.800, 2007-06 ,        302.650, 2007-07 ,        302.200, 2007-08 ,        301.750, 2007-09 ,        300.750, 2007-10 ,        299.700, 2007-11 ,        298.650, 2007-12 ,        297.500, 2008-01 ,        296.150, 2008-02 ,        294.700, 2008-03 
2006-12-08   ,        310.700, 2006-12 ,        311.200, 2007-01 ,        311.700, 2007-02 ,        311.200, 2007-03 ,        311.550, 2007-04 ,        311.950, 2007-05 ,        311.850, 2007-06 ,        311.650, 2007-07 ,        311.300, 2007-08 ,        310.850, 2007-09 ,        309.850, 2007-10 ,        308.850, 2007-11 ,        307.850, 2007-12 ,        306.650, 2008-01 ,        305.250, 2008-02 ,        303.750, 2008-03 
2006-12-01   ,        313.550, 2006-11 ,        317.150, 2006-12 ,        317.900, 2007-01 ,        318.900, 2007-02 ,        319.550, 2007-03 ,        319.750, 2007-04 ,        320.050, 2007-05 ,        320.050, 2007-06 ,        320.050, 2007-07 ,        319.850, 2007-08 ,        319.550, 2007-09 ,        318.750, 2007-10 ,        317.900, 2007-11 ,        317.000, 2007-12 ,        316.000, 2008-01 ,        314.900, 2008-02 
2006-11-24   ,        310.600, 2006-11 ,        311.100, 2006-12 ,        312.200, 2007-01 ,        313.100, 2007-02 ,        313.600, 2007-03 ,        313.400, 2007-04 ,        313.100, 2007-05 ,        312.450, 2007-06 ,        311.700, 2007-07 ,        310.800, 2007-08 ,        309.800, 2007-09 ,        308.600, 2007-10 ,        307.350, 2007-11 ,        306.050, 2007-12 ,        304.550, 2008-01 ,        302.950, 2008-02 
2006-11-17   ,        305.250, 2006-11 ,        305.750, 2006-12 ,        307.100, 2007-01 ,        308.250, 2007-02 ,        309.250, 2007-03 ,        309.400, 2007-04 ,        309.500, 2007-05 ,        308.900, 2007-06 ,        308.250, 2007-07 ,        307.550, 2007-08 ,        306.650, 2007-09 ,        305.550, 2007-10 ,        304.450, 2007-11 ,        303.350, 2007-12 ,        301.850, 2008-01 ,        300.250, 2008-02 
2006-11-10   ,        307.750, 2006-11 ,        308.850, 2006-12 ,        310.000, 2007-01 ,        311.100, 2007-02 ,        312.150, 2007-03 ,        311.750, 2007-04 ,        311.150, 2007-05 ,        310.450, 2007-06 ,        309.650, 2007-07 ,        308.650, 2007-08 ,        307.550, 2007-09 ,        306.300, 2007-10 ,        305.050, 2007-11 ,        303.800, 2007-12 ,        302.200, 2008-01 ,        300.500, 2008-02 
2006-11-03   ,        331.550, 2006-11 ,        332.250, 2006-12 ,        332.750, 2007-01 ,        332.950, 2007-02 ,        333.200, 2007-03 ,        332.250, 2007-04 ,        330.700, 2007-05 ,        328.900, 2007-06 ,        327.000, 2007-07 ,        325.000, 2007-08 ,        322.950, 2007-09 ,        320.600, 2007-10 ,        318.200, 2007-11 ,        315.800, 2007-12 ,        313.050, 2008-01 ,        310.300, 2008-02 
2006-10-27   ,        339.100, 2006-10 ,        339.100, 2006-11 ,        340.500, 2006-12 ,        340.500, 2007-01 ,        340.200, 2007-02 ,        339.850, 2007-03 ,        338.350, 2007-04 ,        336.850, 2007-05 ,        334.500, 2007-06 ,        332.100, 2007-07 ,        329.350, 2007-08 ,        326.550, 2007-09 ,        323.700, 2007-10 ,        320.850, 2007-11 ,        318.000, 2007-12 ,        315.000, 2008-01 
2006-10-20   ,        344.450, 2006-10 ,        345.450, 2006-11 ,        346.200, 2006-12 ,        345.600, 2007-01 ,        344.600, 2007-02 ,        343.800, 2007-03 ,        341.550, 2007-04 ,        339.300, 2007-05 ,        336.450, 2007-06 ,        333.550, 2007-07 ,        330.000, 2007-08 ,        326.450, 2007-09 ,        323.050, 2007-10 ,        319.650, 2007-11 ,        316.200, 2007-12 ,        312.550, 2008-01 
2006-10-13   ,        337.400, 2006-10 ,        338.550, 2006-11 ,        338.650, 2006-12 ,        338.050, 2007-01 ,        337.150, 2007-02 ,        335.950, 2007-03 ,        333.750, 2007-04 ,        331.550, 2007-05 ,        328.400, 2007-06 ,        325.250, 2007-07 ,        321.950, 2007-08 ,        318.600, 2007-09 ,        315.500, 2007-10 ,        312.400, 2007-11 ,        309.300, 2007-12 ,        306.250, 2008-01 
2006-10-06   ,        338.350, 2006-10 ,        338.850, 2006-11 ,        338.850, 2006-12 ,        338.250, 2007-01 ,        337.400, 2007-02 ,        336.050, 2007-03 ,        334.050, 2007-04 ,        332.050, 2007-05 ,        329.050, 2007-06 ,        326.050, 2007-07 ,        322.800, 2007-08 ,        319.550, 2007-09 ,        316.600, 2007-10 ,        313.650, 2007-11 ,        310.700, 2007-12 ,        307.800, 2008-01 
2006-09-29   ,        346.350, 2006-09 ,        345.900, 2006-10 ,        346.050, 2006-11 ,        346.050, 2006-12 ,        345.450, 2007-01 ,        344.600, 2007-02 ,        343.250, 2007-03 ,        340.900, 2007-04 ,        338.500, 2007-05 ,        335.400, 2007-06 ,        332.250, 2007-07 ,        328.700, 2007-08 ,        325.050, 2007-09 ,        321.500, 2007-10 ,        317.900, 2007-11 ,        314.300, 2007-12 
2006-09-22   ,        342.200, 2006-09 ,        342.600, 2006-10 ,        342.850, 2006-11 ,        343.150, 2006-12 ,        342.650, 2007-01 ,        341.500, 2007-02 ,        340.350, 2007-03 ,        338.000, 2007-04 ,        335.650, 2007-05 ,        333.200, 2007-06 ,        330.750, 2007-07 ,        328.050, 2007-08 ,        325.350, 2007-09 ,        322.200, 2007-10 ,        319.050, 2007-11 ,        315.900, 2007-12 
2006-09-15   ,        331.650, 2006-09 ,        331.550, 2006-10 ,        331.350, 2006-11 ,        331.150, 2006-12 ,        330.250, 2007-01 ,        329.100, 2007-02 ,        327.950, 2007-03 ,        325.600, 2007-04 ,        323.200, 2007-05 ,        320.850, 2007-06 ,        318.450, 2007-07 ,        315.950, 2007-08 ,        313.450, 2007-09 ,        310.550, 2007-10 ,        307.600, 2007-11 ,        304.650, 2007-12 
2006-09-08   ,        357.800, 2006-09 ,        357.500, 2006-10 ,        357.350, 2006-11 ,        356.800, 2006-12 ,        354.850, 2007-01 ,        352.900, 2007-02 ,        350.950, 2007-03 ,        347.950, 2007-04 ,        344.950, 2007-05 ,        341.700, 2007-06 ,        338.450, 2007-07 ,        335.150, 2007-08 ,        331.850, 2007-09 ,        328.300, 2007-10 ,        324.700, 2007-11 ,        321.100, 2007-12 
2006-09-01   ,        347.500, 2006-09 ,        347.500, 2006-10 ,        346.900, 2006-11 ,        346.100, 2006-12 ,        344.600, 2007-01 ,        342.850, 2007-02 ,        341.000, 2007-03 ,        338.400, 2007-04 ,        335.750, 2007-05 ,        333.000, 2007-06 ,        330.250, 2007-07 ,        327.600, 2007-08 ,        324.900, 2007-09 ,        321.650, 2007-10 ,        318.400, 2007-11 ,        315.150, 2007-12 
2006-08-25   ,        345.500, 2006-08 ,        344.250, 2006-09 ,        344.250, 2006-10 ,        343.750, 2006-11 ,        343.150, 2006-12 ,        341.250, 2007-01 ,        339.350, 2007-02 ,