|
|
|
|
| COMEX
- Commodities Exchange (part of NYMEX)
- No open interest data after 2006 April 17
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Silver SI.
Cents per troy ounce.
http://www.nymex.com/index.aspx
Column ( 1) Silver SI maturity 1.
Nearest maturity
. Number of observations : 314
Column ( 2) Silver SI maturity 2.
2nd maturity
. Number of observations : 316
Column ( 3) Silver SI maturity 3.
3rd maturity
. Number of observations : 316
Column ( 4) Silver SI maturity 4.
4th maturity
. Number of observations : 316
Column ( 5) Silver SI maturity 5.
5th maturity
. Number of observations : 316
Column ( 6) Silver SI maturity 6.
6th maturity
. Number of observations : 316
Column ( 7) Silver SI maturity 7.
7th maturity
. Number of observations : 316
Column ( 8) Silver SI maturity 8.
8th maturity
. Number of observations : 316
Column ( 9) Silver SI maturity 9.
9th maturity
. Number of observations : 316
Column ( 10) Silver SI maturity 10.
10th maturity
. Number of observations : 316
Column ( 11) Silver SI maturity 11.
11th maturity
. Number of observations : 316
Column ( 12) Silver SI maturity 12.
12th maturity
. Number of observations : 316
Column ( 13) Silver SI maturity 13.
13th maturity
. Number of observations : 316
Column ( 14) Silver SI maturity 14.
14th maturity
. Number of observations : 316
Column ( 15) Silver SI maturity 15.
15th maturity
. Number of observations : 316
Column ( 16) Silver SI maturity 16.
16th maturity
. Number of observations : 316
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 nov 24, 7:39 am |
| |
|
Silver SI . Futures . Settlement Price
|
|
, Silver SI ,, Silver SI ,, Silver SI ,, Silver SI ,, Silver SI ,, Silver SI ,, Silver SI ,, Silver SI ,, Silver SI ,, Silver SI ,, Silver SI ,, Silver SI ,, Silver SI ,, Silver SI ,, Silver SI ,, Silver SI ,
, Silver SI 1st ,, Silver SI 2nd ,, Silver SI 3rd ,, Silver SI 4th ,, Silver SI 5th ,, Silver SI 6th ,, Silver SI 7th ,, Silver SI 8th ,, Silver SI 9th ,, Silver SI 10th ,, Silver SI 11th ,, Silver SI 12th ,, Silver SI 13th ,, Silver SI 14th ,, Silver SI 15th ,, Silver SI 16th ,
, Silver SI; Nearest exp ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn ,
, iration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,, ,, ,
, May.2001 to Nov.21.2008,, May.2001 to Nov.21.2008,, May.2001 to Nov.21.2008,, May.2001 to Nov.21.2008,, May.2001 to Nov.21.2008,, May.2001 to Nov.21.2008,, May.2001 to Nov.21.2008,, May.2001 to Nov.21.2008,, May.2001 to Nov.21.2008,, May.2001 to Nov.21.2008,, May.2001 to Nov.21.2008,, May.2001 to Nov.21.2008,, May.2001 to Nov.21.2008,, May.2001 to Nov.21.2008,, May.2001 to Nov.21.2008,, May.2001 to Nov.21.2008,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2008-11-21 , 948.000, 2008-11 , 948.000, 2008-12 , 949.200, 2009-01 , 950.500, 2009-03 , 951.900, 2009-05 , 952.700, 2009-07 , 953.700, 2009-09 , 954.900, 2009-12 , 955.600, 2010-01 , 956.900, 2010-03 , 958.200, 2010-05 , 959.500, 2010-07 , 960.500, 2010-09 , 962.100, 2010-12 , 971.700, 2011-07 , 979.400, 2011-12
2008-11-14 , 880.000, 2008-11 , 880.000, 2008-12 , 880.900, 2009-01 , 882.800, 2009-03 , 885.400, 2009-05 , 886.800, 2009-07 , 887.700, 2009-09 , 890.000, 2009-12 , 890.700, 2010-01 , 892.200, 2010-03 , 893.600, 2010-05 , 895.000, 2010-07 , 896.400, 2010-09 , 898.500, 2010-12 , 908.300, 2011-07 , 916.300, 2011-12
2008-11-07 , 996.300, 2008-11 , 996.300, 2008-12 , 997.600, 2009-01 , 1000.200, 2009-03 , 1003.200, 2009-05 , 1005.100, 2009-07 , 1007.000, 2009-09 , 1009.900, 2009-12 , 1010.900, 2010-01 , 1012.800, 2010-03 , 1014.900, 2010-05 , 1017.000, 2010-07 , 1019.200, 2010-09 , 1022.300, 2010-12 , 1032.100, 2011-07 , 1040.100, 2011-12
2008-10-31 , 973.000, 2008-11 , 973.000, 2008-12 , 973.300, 2009-01 , 974.000, 2009-03 , 975.100, 2009-05 , 976.600, 2009-07 , 977.900, 2009-09 , 980.000, 2009-12 , 981.600, 2010-01 , 984.000, 2010-03 , 985.600, 2010-05 , 987.200, 2010-07 , 988.900, 2010-09 , 991.000, 2010-12 , 1001.500, 2011-07 , 1009.500, 2011-12
2008-10-24 , 929.500, 2008-10 , 929.500, 2008-11 , 929.500, 2008-12 , 930.700, 2009-01 , 933.300, 2009-03 , 934.800, 2009-05 , 936.300, 2009-07 , 937.700, 2009-09 , 940.500, 2009-12 , 941.400, 2010-01 , 943.200, 2010-03 , 944.800, 2010-05 , 946.500, 2010-07 , 952.300, 2010-12 , 964.300, 2011-07 , 975.300, 2011-12
2008-10-17 , 931.000, 2008-10 , 931.700, 2008-11 , 933.500, 2008-12 , 934.800, 2009-01 , 937.700, 2009-03 , 940.300, 2009-05 , 942.500, 2009-07 , 944.000, 2009-09 , 948.500, 2009-12 , 950.100, 2010-01 , 953.700, 2010-03 , 957.200, 2010-05 , 960.700, 2010-07 , 968.500, 2010-12 , 981.500, 2011-07 , 1003.200, 2011-12
2008-10-10 , 1054.500, 2008-10 , 1056.900, 2008-11 , 1060.000, 2008-12 , 1062.900, 2009-01 , 1067.600, 2009-03 , 1071.400, 2009-05 , 1075.200, 2009-07 , 1079.000, 2009-09 , 1084.700, 2009-12 , 1087.300, 2010-01 , 1092.500, 2010-03 , 1097.600, 2010-05 , 1102.700, 2010-07 , 1115.300, 2010-12 , 1130.500, 2011-07 , 1152.200, 2011-12
2008-10-03 , 1127.000, 2008-10 , 1129.700, 2008-11 , 1132.500, 2008-12 , 1135.400, 2009-01 , 1141.200, 2009-03 , 1145.900, 2009-05 , 1150.600, 2009-07 , 1155.000, 2009-09 , 1162.000, 2009-12 , 1164.600, 2010-01 , 1169.800, 2010-03 , 1175.000, 2010-05 , 1180.200, 2010-07 , 1192.700, 2010-12 , 1208.700, 2011-07 , 1230.400, 2011-12
2008-09-26 , 1345.800, 2008-09 , 1345.900, 2008-10 , 1348.000, 2008-11 , 1350.300, 2008-12 , 1353.900, 2009-01 , 1360.800, 2009-03 , 1366.500, 2009-05 , 1372.400, 2009-07 , 1378.200, 2009-09 , 1387.500, 2009-12 , 1390.900, 2010-01 , 1397.800, 2010-03 , 1404.700, 2010-05 , 1411.800, 2010-07 , 1426.700, 2010-12 , 1446.200, 2011-07
2008-09-19 , 1242.500, 2008-09 , 1243.100, 2008-10 , 1245.300, 2008-11 , 1247.500, 2008-12 , 1250.500, 2009-01 , 1256.300, 2009-03 , 1261.700, 2009-05 , 1267.100, 2009-07 , 1272.500, 2009-09 , 1280.600, 2009-12 , 1284.400, 2010-01 , 1290.700, 2010-03 , 1297.100, 2010-05 , 1303.700, 2010-07 , 1316.300, 2010-12 , 1332.500, 2011-07
2008-09-12 , 1073.500, 2008-09 , 1074.500, 2008-10 , 1077.000, 2008-11 , 1079.500, 2008-12 , 1082.400, 2009-01 , 1088.100, 2009-03 , 1093.200, 2009-05 , 1098.300, 2009-07 , 1103.700, 2009-09 , 1111.500, 2009-12 , 1114.100, 2010-01 , 1119.700, 2010-03 , 1125.400, 2010-05 , 1131.000, 2010-07 , 1143.500, 2010-12 , 1161.000, 2011-07
2008-09-05 , 1285.600, 2008-09 , 1287.800, 2008-10 , 1291.000, 2008-11 , 1294.000, 2008-12 , 1297.200, 2009-01 , 1304.400, 2009-03 , 1311.300, 2009-05 , 1318.100, 2009-07 , 1324.500, 2009-09 , 1334.500, 2009-12 , 1337.300, 2010-01 , 1344.400, 2010-03 , 1351.100, 2010-05 , 1357.800, 2010-07 , 1373.700, 2010-12 , 1395.600, 2011-07
2008-08-29 , 1360.700, 2008-09 , 1363.600, 2008-10 , 1367.100, 2008-11 , 1370.700, 2008-12 , 1374.300, 2009-01 , 1381.800, 2009-03 , 1389.100, 2009-05 , 1396.400, 2009-07 , 1403.200, 2009-09 , 1414.000, 2009-12 , 1417.300, 2010-01 , 1425.000, 2010-03 , 1432.500, 2010-05 , 1440.000, 2010-07 , 1456.800, 2010-12 , 1481.000, 2011-07
2008-08-22 , 1347.000, 2008-08 , 1347.700, 2008-09 , 1351.200, 2008-10 , 1359.000, 2008-12 , 1362.800, 2009-01 , 1370.600, 2009-03 , 1378.100, 2009-05 , 1385.600, 2009-07 , 1392.700, 2009-09 , 1403.800, 2009-12 , 1407.100, 2010-01 , 1414.700, 2010-03 , 1422.500, 2010-05 , 1430.100, 2010-07 , 1447.100, 2010-12 , 1471.500, 2011-07
2008-08-15 , 1280.100, 2008-08 , 1281.500, 2008-09 , 1285.000, 2008-10 , 1293.000, 2008-12 , 1296.800, 2009-01 , 1304.500, 2009-03 , 1311.500, 2009-05 , 1318.500, 2009-07 , 1325.200, 2009-09 , 1336.200, 2009-12 , 1339.400, 2010-01 , 1346.900, 2010-03 , 1354.600, 2010-05 , 1362.300, 2010-07 , 1379.100, 2010-12 , 1403.500, 2011-07
2008-08-08 , 1622.700, 2008-08 , 1625.700, 2008-09 , 1630.300, 2008-10 , 1639.800, 2008-12 , 1644.200, 2009-01 , 1653.500, 2009-03 , 1662.200, 2009-05 , 1670.600, 2009-07 , 1679.400, 2009-09 , 1693.400, 2009-12 , 1697.400, 2010-01 , 1706.300, 2010-03 , 1715.000, 2010-05 , 1723.700, 2010-07 , 1745.700, 2010-12 , 1775.700, 2011-07
2008-08-01 , 1748.100, 2008-08 , 1752.000, 2008-09 , 1757.100, 2008-10 , 1766.800, 2008-12 , 1771.600, 2009-01 , 1781.500, 2009-03 , 1790.700, 2009-05 , 1799.800, 2009-07 , 1809.000, 2009-09 , 1823.200, 2009-12 , 1827.500, 2010-01 , 1836.800, 2010-03 , 1846.000, 2010-05 , 1855.100, 2010-07 , 1877.700, 2010-12 , 1908.900, 2011-07
2008-07-25 , 1732.500, 2008-07 , 1733.200, 2008-08 , 1737.500, 2008-09 , 1752.500, 2008-12 , 1757.700, 2009-01 , 1768.300, 2009-03 , 1777.800, 2009-05 , 1787.400, 2009-07 , 1796.800, 2009-09 , 1811.600, 2009-12 , 1816.300, 2010-01 , 1826.300, 2010-03 , 1836.300, 2010-05 , 1846.500, 2010-07 , 1870.500, 2010-12 , 1902.800, 2011-07
2008-07-18 , 1813.500, 2008-07 , 1815.000, 2008-08 , 1820.000, 2008-09 , 1835.500, 2008-12 , 1840.500, 2009-01 , 1850.800, 2009-03 , 1860.800, 2009-05 , 1870.800, 2009-07 , 1880.400, 2009-09 , 1895.400, 2009-12 , 1900.200, 2010-01 , 1910.200, 2010-03 , 1920.000, 2010-05 , 1930.000, 2010-07 , 1954.500, 2010-12 , 1987.000, 2011-07
2008-07-11 , 1874.500, 2008-07 , 1877.000, 2008-08 , 1882.000, 2008-09 , 1897.500, 2008-12 , 1902.400, 2009-01 , 1912.400, 2009-03 , 1922.000, 2009-05 , 1931.600, 2009-07 , 1940.900, 2009-09 , 1955.100, 2009-12 , 1959.800, 2010-01 , 1969.200, 2010-03 , 1978.700, 2010-05 , 1988.200, 2010-07 , 2012.100, 2010-12 , 2042.900, 2011-07
2008-07-04 , 1828.500, 2008-07 , 1831.900, 2008-08 , 1837.000, 2008-09 , 1851.800, 2008-12 , 1856.400, 2009-01 , 1866.100, 2009-03 , 1875.500, 2009-05 , 1884.700, 2009-07 , 1893.800, 2009-09 , 1906.900, 2009-12 , 1910.900, 2010-01 , 1919.200, 2010-03 , 1928.000, 2010-05 , 1936.800, 2010-07 , 1959.600, 2010-12 , 1990.500, 2011-07
2008-06-27 , 1762.000, 2008-07 , 1766.100, 2008-08 , 1771.000, 2008-09 , 1785.600, 2008-12 , 1790.300, 2009-01 , 1800.100, 2009-03 , 1809.600, 2009-05 , 1818.600, 2009-07 , 1827.300, 2009-09 , 1840.200, 2009-12 , 1844.800, 2010-01 , 1854.100, 2010-03 , 1873.100, 2010-07 , 1896.400, 2010-12 , 1928.500, 2011-07 , 1953.200, 2011-12
2008-06-20 , 1738.700, 2008-06 , 1739.700, 2008-07 , 1745.100, 2008-08 , 1750.500, 2008-09 , 1765.500, 2008-12 , 1770.500, 2009-01 , 1780.400, 2009-03 , 1790.400, 2009-05 , 1800.000, 2009-07 , 1809.400, 2009-09 , 1824.400, 2009-12 , 1828.300, 2010-01 , 1837.500, 2010-03 , 1856.000, 2010-07 , 1879.500, 2010-12 , 1910.700, 2011-07
2008-06-13 , 1654.000, 2008-06 , 1656.000, 2008-07 , 1661.100, 2008-08 , 1666.300, 2008-09 , 1680.800, 2008-12 , 1685.600, 2009-01 , 1695.200, 2009-03 , 1705.100, 2009-05 , 1714.600, 2009-07 , 1724.300, 2009-09 , 1739.000, 2009-12 , 1743.400, 2010-01 , 1753.000, 2010-03 , 1771.700, 2010-07 , 1795.500, 2010-12 , 1822.500, 2011-07
2008-06-06 , 1713.700, 2008-06 , 1717.000, 2008-07 , 1722.000, 2008-08 , 1727.000, 2008-09 , 1740.200, 2008-12 , 1744.700, 2009-01 , 1753.300, 2009-03 , 1762.100, 2009-05 , 1770.800, 2009-07 , 1779.300, 2009-09 , 1792.400, 2009-12 , 1796.300, 2010-01 , 1803.900, 2010-03 , 1820.500, 2010-07 , 1844.300, 2010-12 , 1871.300, 2011-07
2008-05-30 , 1647.700, 2008-06 , 1651.500, 2008-07 , 1661.000, 2008-09 , 1674.000, 2008-12 , 1678.600, 2009-01 , 1687.400, 2009-03 , 1696.700, 2009-05 , 1706.000, 2009-07 , 1715.100, 2009-09 , 1728.300, 2009-12 , 1731.800, 2010-01 , 1738.600, 2010-03 , 1756.000, 2010-07 , 1780.000, 2010-12 , 1804.000, 2011-07 , 1822.500, 2011-12
2008-05-23 , 1797.500, 2008-05 , 1798.500, 2008-06 , 1802.500, 2008-07 , 1812.400, 2008-09 , 1825.700, 2008-12 , 1830.300, 2009-01 , 1839.200, 2009-03 , 1848.500, 2009-05 , 1857.900, 2009-07 , 1866.700, 2009-09 , 1879.900, 2009-12 , 1883.900, 2010-01 , 1890.900, 2010-03 , 1910.200, 2010-07 , 1935.200, 2010-12 , 1953.600, 2011-07
2008-05-16 , 1690.400, 2008-05 , 1692.000, 2008-06 , 1696.000, 2008-07 , 1704.900, 2008-09 , 1717.600, 2008-12 , 1721.600, 2009-01 , 1729.900, 2009-03 , 1738.500, 2009-05 , 1746.700, 2009-07 , 1754.600, 2009-09 , 1766.500, 2009-12 , 1769.200, 2010-01 , 1774.600, 2010-03 , 1794.400, 2010-07 , 1815.400, 2010-12 , 1833.400, 2011-07
2008-05-09 , 1684.300, 2008-05 , 1687.000, 2008-06 , 1691.000, 2008-07 , 1699.900, 2008-09 , 1711.800, 2008-12 , 1715.500, 2009-01 , 1723.300, 2009-03 , 1731.300, 2009-05 , 1739.400, 2009-07 , 1747.300, 2009-09 , 1757.900, 2009-12 , 1761.900, 2010-01 , 1763.900, 2010-03 , 1783.400, 2010-07 , 1803.500, 2010-12 , 1820.600, 2011-07
2008-05-02 , 1638.100, 2008-05 , 1642.200, 2008-06 , 1646.500, 2008-07 , 1655.400, 2008-09 , 1667.900, 2008-12 , 1671.900, 2009-01 , 1680.100, 2009-03 , 1688.000, 2009-05 , 1696.000, 2009-07 , 1703.800, 2009-09 , 1714.500, 2009-12 , 1718.500, 2010-01 , 1720.500, 2010-03 , 1740.000, 2010-07 , 1760.100, 2010-12 , 1777.200, 2011-07
2008-04-25 , 1684.600, 2008-04 , 1685.000, 2008-05 , 1690.400, 2008-06 , 1695.800, 2008-07 , 1705.500, 2008-09 , 1718.400, 2008-12 , 1722.900, 2009-01 , 1731.400, 2009-03 , 1739.800, 2009-05 , 1748.500, 2009-07 , 1756.700, 2009-09 , 1767.200, 2009-12 , 1771.400, 2010-01 , 1793.200, 2010-07 , 1813.200, 2010-12 , 1830.300, 2011-07
2008-04-18 , 1100.600, 2012-12 , 1828.700, 2008-04 , 1830.500, 2008-05 , 1836.200, 2008-06 , 1841.900, 2008-07 , 1851.600, 2008-09 , 1864.300, 2008-12 , 1868.400, 2009-01 , 1876.600, 2009-03 , 1884.900, 2009-05 , 1893.700, 2009-07 , 1902.000, 2009-09 , 1912.800, 2009-12 , 1916.800, 2010-01 , 1938.500, 2010-07 , 2013.500, 2012-07
2008-04-11 , 1056.000, 2012-12 , 1766.800, 2008-04 , 1769.000, 2008-05 , 1774.200, 2008-06 , 1779.600, 2008-07 , 1787.600, 2008-09 , 1798.300, 2008-12 , 1801.300, 2009-01 , 1807.100, 2009-03 , 1812.600, 2009-05 , 1819.300, 2009-07 , 1825.700, 2009-09 , 1834.500, 2009-12 , 1838.000, 2010-01 , 1856.800, 2010-07 , 1928.100, 2012-07
2008-04-04 , 1045.700, 2012-12 , 1772.200, 2008-04 , 1775.500, 2008-05 , 1780.500, 2008-06 , 1785.400, 2008-07 , 1792.900, 2008-09 , 1802.500, 2008-12 , 1805.500, 2009-01 , 1811.300, 2009-03 , 1817.000, 2009-05 , 1823.700, 2009-07 , 1830.500, 2009-09 , 1839.500, 2009-12 , 1843.000, 2010-01 , 1861.500, 2010-07 , 1932.000, 2012-07
2008-03-28 , 1069.800, 2012-12 , 1851.300, 2008-03 , 1790.000, 2008-04 , 1794.000, 2008-05 , 1803.100, 2008-07 , 1809.700, 2008-09 , 1818.300, 2008-12 , 1821.200, 2009-01 , 1826.500, 2009-03 , 1833.100, 2009-05 , 1838.900, 2009-07 , 1844.900, 2009-09 , 1853.000, 2009-12 , 1857.000, 2010-01 , 1873.000, 2010-07 , 1942.000, 2012-07
2008-03-21 , 1049.400, 2012-12 , 1680.500, 2008-03 , 1681.000, 2008-04 , 1685.000, 2008-05 , 1693.300, 2008-07 , 1699.000, 2008-09 , 1706.600, 2008-12 , 1708.700, 2009-01 , 1713.300, 2009-03 , 1718.900, 2009-05 , 1723.600, 2009-07 , 1728.600, 2009-09 , 1735.800, 2009-12 , 1738.800, 2010-01 , 1753.300, 2010-07 , 1821.400, 2012-07
2008-03-14 , 1137.500, 2012-12 , 2057.400, 2008-03 , 2060.100, 2008-04 , 2065.500, 2008-05 , 2075.000, 2008-07 , 2081.600, 2008-09 , 2090.500, 2008-12 , 2093.200, 2009-01 , 2098.300, 2009-03 , 2105.500, 2009-05 , 2112.100, 2009-07 , 2117.300, 2009-09 , 2124.700, 2009-12 , 2127.700, 2010-01 , 2145.700, 2010-07 , 2228.300, 2012-07
2008-03-07 , 1117.600, 2012-12 , 2015.800, 2008-03 , 2019.600, 2008-04 , 2025.000, 2008-05 , 2034.600, 2008-07 , 2042.000, 2008-09 , 2052.000, 2008-12 , 2054.800, 2009-01 , 2060.500, 2009-03 , 2068.400, 2009-05 , 2075.800, 2009-07 , 2081.200, 2009-09 , 2089.300, 2009-12 , 2092.800, 2010-01 , 2113.700, 2010-07 , 2198.300, 2012-07
2008-02-29 , 1117.900, 2012-12 , 1980.800, 2008-03 , 1986.100, 2008-04 , 1991.500, 2008-05 , 2001.000, 2008-07 , 2008.100, 2008-09 , 2017.900, 2008-12 , 2020.700, 2009-01 , 2026.500, 2009-03 , 2033.800, 2009-05 , 2040.600, 2009-07 , 2045.500, 2009-09 , 2053.100, 2009-12 , 2056.100, 2010-01 , 2076.900, 2010-07 , 2161.000, 2012-07
2008-02-22 , 1096.000, 2012-12 , 1802.500, 2008-02 , 1803.500, 2008-03 , 1809.000, 2008-04 , 1814.800, 2008-05 , 1823.100, 2008-07 , 1830.100, 2008-09 , 1839.900, 2008-12 , 1842.700, 2009-01 , 1848.400, 2009-03 , 1855.900, 2009-05 , 1862.900, 2009-07 , 1869.100, 2009-09 , 1878.200, 2009-12 , 1902.000, 2010-07 , 1986.100, 2012-07
2008-02-15 , 1046.700, 2012-12 , 1709.800, 2008-02 , 1711.800, 2008-03 , 1716.900, 2008-04 , 1722.000, 2008-05 , 1729.500, 2008-07 , 1736.100, 2008-09 , 1745.400, 2008-12 , 1747.400, 2009-01 , 1753.500, 2009-03 , 1760.600, 2009-05 , 1767.400, 2009-07 , 1773.400, 2009-09 , 1782.400, 2009-12 , 1806.200, 2010-07 , 1890.300, 2012-07
2008-02-08 , 1062.200, 2012-12 , 1707.500, 2008-02 , 1711.000, 2008-03 , 1715.900, 2008-04 , 1720.800, 2008-05 , 1728.100, 2008-07 , 1734.600, 2008-09 , 1743.900, 2008-12 , 1745.900, 2009-01 , 1752.000, 2009-03 , 1759.100, 2009-05 , 1765.900, 2009-07 , 1772.300, 2009-09 , 1781.500, 2009-12 , 1806.200, 2010-07 , 1890.300, 2012-07
2008-02-01 , 1054.600, 2012-12 , 1682.400, 2008-02 , 1687.000, 2008-03 , 1691.600, 2008-04 , 1696.400, 2008-05 , 1703.900, 2008-07 , 1710.600, 2008-09 , 1720.100, 2008-12 , 1722.900, 2009-01 , 1729.900, 2009-03 , 1737.100, 2009-05 , 1744.000, 2009-07 , 1750.800, 2009-09 , 1760.500, 2009-12 , 1785.400, 2010-07 , 1869.500, 2012-07
2008-01-25 , 1058.800, 2012-12 , 1642.800, 2008-01 , 1643.300, 2008-02 , 1649.000, 2008-03 , 1658.200, 2008-05 , 1665.700, 2008-07 , 1672.500, 2008-09 , 1681.800, 2008-12 , 1684.900, 2009-01 , 1692.100, 2009-03 , 1699.300, 2009-05 , 1706.200, 2009-07 , 1713.000, 2009-09 , 1723.000, 2009-12 , 1748.400, 2010-07 , 1833.000, 2012-07
2008-01-18 , 1028.400, 2012-12 , 1613.800, 2008-01 , 1615.600, 2008-02 , 1621.500, 2008-03 , 1632.400, 2008-05 , 1640.900, 2008-07 , 1648.100, 2008-09 , 1658.000, 2008-12 , 1661.500, 2009-01 , 1669.000, 2009-03 , 1676.900, 2009-05 , 1684.500, 2009-07 , 1692.100, 2009-09 , 1703.100, 2009-12 , 1733.300, 2010-07 , 1841.100, 2012-07
2008-01-11 , 1060.600, 2012-12 , 1627.300, 2008-01 , 1630.600, 2008-02 , 1637.000, 2008-03 , 1648.900, 2008-05 , 1658.300, 2008-07 , 1666.300, 2008-09 , 1677.700, 2008-12 , 1681.900, 2009-01 , 1690.100, 2009-03 , 1698.700, 2009-05 , 1707.000, 2009-07 , 1715.700, 2009-09 , 1728.000, 2009-12 , 1758.700, 2010-07 , 1867.000, 2012-07
2008-01-04 , 1027.900, 2012-12 , 1534.600, 2008-01 , 1539.600, 2008-02 , 1546.200, 2008-03 , 1558.500, 2008-05 , 1569.000, 2008-07 , 1578.400, 2008-09 , 1590.800, 2008-12 , 1596.000, 2009-01 , 1604.800, 2009-03 , 1613.400, 2009-05 , 1621.500, 2009-07 , 1629.400, 2009-09 , 1641.500, 2009-12 , 1672.200, 2010-07 , 1780.500, 2012-07
2007-12-28 , 993.600, 2012-06 , 1467.800, 2007-12 , 1477.000, 2008-01 , 1483.100, 2008-02 , 1489.500, 2008-03 , 1501.700, 2008-05 , 1512.500, 2008-07 , 1522.400, 2008-09 , 1536.000, 2008-12 , 1541.600, 2009-01 , 1550.900, 2009-03 , 1560.300, 2009-05 , 1569.200, 2009-07 , 1577.600, 2009-09 , 1590.500, 2009-12 , 1691.000, 2011-12
2007-12-21 , 964.500, 2012-06 , 1434.600, 2007-12 , 1436.100, 2008-01 , 1442.400, 2008-02 , 1448.800, 2008-03 , 1460.600, 2008-05 , 1471.300, 2008-07 , 1481.200, 2008-09 , 1494.700, 2008-12 , 1500.300, 2009-01 , 1509.400, 2009-03 , 1518.900, 2009-05 , 1527.700, 2009-07 , 1535.400, 2009-09 , 1548.300, 2009-12 , 1648.800, 2011-12
2007-12-14 , 950.500, 2012-06 , 1382.600, 2007-12 , 1385.200, 2008-01 , 1391.500, 2008-02 , 1398.300, 2008-03 , 1409.900, 2008-05 , 1420.600, 2008-07 , 1430.500, 2008-09 , 1443.800, 2008-12 , 1449.500, 2009-01 , 1458.800, 2009-03 , 1468.100, 2009-05 , 1476.900, 2009-07 , 1484.700, 2009-09 , 1497.600, 2009-12 , 1595.600, 2011-12
2007-12-07 , 946.400, 2012-06 , 1432.500, 2007-12 , 1437.400, 2008-01 , 1443.700, 2008-02 , 1450.500, 2008-03 , 1462.400, 2008-05 , 1473.300, 2008-07 , 1483.500, 2008-09 , 1496.900, 2008-12 , 1502.000, 2009-01 , 1510.900, 2009-03 , 1519.800, 2009-05 , 1528.400, 2009-07 , 1536.800, 2009-09 , 1550.000, 2009-12 , 1646.600, 2011-12
2007-11-30 , 928.900, 2012-06 , 1396.300, 2007-12 , 1402.900, 2008-01 , 1409.700, 2008-02 , 1416.500, 2008-03 , 1427.800, 2008-05 , 1438.100, 2008-07 , 1447.700, 2008-09 , 1460.300, 2008-12 , 1465.000, 2009-01 , 1473.400, 2009-03 , 1482.000, 2009-05 , 1490.500, 2009-07 , 1499.000, 2009-09 , 1512.800, 2009-12 , 1609.400, 2011-12
2007-11-23 , 985.200, 2012-06 , 1471.500, 2007-11 , 1473.500, 2007-12 , 1479.600, 2008-01 , 1493.200, 2008-03 , 1504.600, 2008-05 , 1515.800, 2008-07 , 1525.700, 2008-09 , 1540.300, 2008-12 , 1546.900, 2009-01 , 1557.300, 2009-03 , 1567.500, 2009-05 , 1577.000, 2009-07 , 1586.900, 2009-09 , 1602.400, 2009-12 , 1703.700, 2011-12
2007-11-16 , 948.700, 2012-06 , 1448.300, 2007-11 , 1451.000, 2007-12 , 1457.100, 2008-01 , 1470.000, 2008-03 , 1481.200, 2008-05 , 1492.000, 2008-07 , 1502.100, 2008-09 , 1517.100, 2008-12 , 1523.300, 2009-01 , 1533.300, 2009-03 , 1543.300, 2009-05 , 1553.100, 2009-07 , 1563.300, 2009-09 , 1578.600, 2009-12 , 1681.900, 2011-12
2007-11-09 , 1009.300, 2012-06 , 1549.900, 2007-11 , 1554.500, 2007-12 , 1561.100, 2008-01 , 1574.500, 2008-03 , 1586.300, 2008-05 , 1598.100, 2008-07 , 1609.300, 2008-09 , 1625.300, 2008-12 , 1632.100, 2009-01 , 1642.800, 2009-03 , 1654.000, 2009-05 , 1665.000, 2009-07 , 1675.400, 2009-09 , 1690.800, 2009-12 , 1798.800, 2011-12
2007-11-02 , 981.800, 2012-06 , 1454.600, 2007-11 , 1459.900, 2007-12 , 1465.800, 2008-01 , 1478.300, 2008-03 , 1489.500, 2008-05 , 1500.400, 2008-07 , 1511.100, 2008-09 , 1526.500, 2008-12 , 1532.500, 2009-01 , 1542.400, 2009-03 , 1552.900, 2009-05 , 1563.100, 2009-07 , 1572.700, 2009-09 , 1587.000, 2009-12 , 1693.700, 2011-12
2007-10-26 , 952.700, 2012-06 , 1421.200, 2007-10 , 1421.700, 2007-11 , 1428.000, 2007-12 , 1433.600, 2008-01 , 1445.800, 2008-03 , 1456.500, 2008-05 , 1466.700, 2008-07 , 1476.900, 2008-09 , 1491.900, 2008-12 , 1497.300, 2009-01 , 1506.600, 2009-03 , 1516.400, 2009-05 , 1525.900, 2009-07 , 1548.700, 2009-12 , 1656.100, 2011-12
2007-10-19 , 935.600, 2012-06 , 1355.300, 2007-10 , 1357.100, 2007-11 , 1363.500, 2007-12 , 1369.200, 2008-01 , 1381.200, 2008-03 , 1391.800, 2008-05 , 1402.400, 2008-07 , 1412.800, 2008-09 , 1428.000, 2008-12 , 1433.100, 2009-01 , 1442.100, 2009-03 , 1451.400, 2009-05 , 1460.500, 2009-07 , 1483.500, 2009-12 , 1590.900, 2011-12
2007-10-12 , 926.400, 2012-06 , 1380.300, 2007-10 , 1383.600, 2007-11 , 1390.300, 2007-12 , 1396.500, 2008-01 , 1408.400, 2008-03 , 1419.900, 2008-05 , 1430.700, 2008-07 , 1441.400, 2008-09 , 1457.000, 2008-12 , 1462.900, 2009-01 , 1472.700, 2009-03 , 1482.300, 2009-05 , 1491.800, 2009-07 , 1516.500, 2009-12 , 1623.300, 2011-12
2007-10-05 , 917.900, 2012-06 , 1337.900, 2007-10 , 1342.500, 2007-11 , 1349.000, 2007-12 , 1355.100, 2008-01 , 1366.700, 2008-03 , 1377.900, 2008-05 , 1388.200, 2008-07 , 1398.500, 2008-09 , 1414.000, 2008-12 , 1419.800, 2009-01 , 1429.500, 2009-03 , 1439.100, 2009-05 , 1448.500, 2009-07 , 1473.000, 2009-12 , 1581.000, 2011-12
2007-09-28 , 916.100, 2012-06 , 1341.600, 2007-09 , 1379.400, 2007-10 , 1385.500, 2007-11 , 1392.000, 2007-12 , 1398.100, 2008-01 , 1409.800, 2008-03 , 1420.800, 2008-05 , 1431.300, 2008-07 , 1441.600, 2008-09 , 1457.200, 2008-12 , 1462.900, 2009-01 , 1472.400, 2009-03 , 1481.900, 2009-05 , 1491.200, 2009-07 , 1612.000, 2011-12
2007-09-21 , 908.100, 2012-06 , 1347.400, 2007-09 , 1349.100, 2007-10 , 1355.400, 2007-11 , 1362.000, 2007-12 , 1367.900, 2008-01 , 1379.300, 2008-03 , 1389.800, 2008-05 , 1400.600, 2008-07 , 1410.600, 2008-09 , 1425.100, 2008-12 , 1430.500, 2009-01 , 1439.600, 2009-03 , 1448.900, 2009-05 , 1458.000, 2009-07 , 1576.900, 2011-12
2007-09-14 , 878.000, 2012-06 , 1254.400, 2007-09 , 1257.000, 2007-10 , 1263.800, 2007-11 , 1270.500, 2007-12 , 1276.100, 2008-01 , 1287.200, 2008-03 , 1297.700, 2008-05 , 1308.200, 2008-07 , 1317.200, 2008-09 , 1330.900, 2008-12 , 1335.900, 2009-01 , 1344.800, 2009-03 , 1353.700, 2009-05 , 1362.400, 2009-07 , 1475.100, 2011-12
2007-09-07 , 862.000, 2012-06 , 1259.200, 2007-09 , 1263.900, 2007-10 , 1269.400, 2007-11 , 1276.000, 2007-12 , 1281.300, 2008-01 , 1292.300, 2008-03 , 1302.400, 2008-05 , 1312.500, 2008-07 , 1321.700, 2008-09 , 1334.700, 2008-12 , 1339.500, 2009-01 , 1348.200, 2009-03 , 1356.700, 2009-05 , 1365.000, 2009-07 , 1477.700, 2011-12
2007-08-31 , 836.200, 2012-06 , 1206.300, 2007-09 , 1210.700, 2007-10 , 1216.200, 2007-11 , 1223.000, 2007-12 , 1228.100, 2008-01 , 1238.800, 2008-03 , 1249.000, 2008-05 , 1258.500, 2008-07 , 1268.000, 2008-09 , 1281.000, 2008-12 , 1285.600, 2009-01 , 1293.800, 2009-03 , 1302.600, 2009-05 , 1311.000, 2009-07 , 1424.000, 2011-12
2007-08-24 , 835.900, 2012-06 , 1192.500, 2007-08 , 1194.000, 2007-09 , 1198.800, 2007-10 , 1209.800, 2007-12 , 1214.800, 2008-01 , 1225.300, 2008-03 , 1235.300, 2008-05 , 1244.800, 2008-07 , 1254.000, 2008-09 , 1267.000, 2008-12 , 1271.600, 2009-01 , 1279.800, 2009-03 , 1288.600, 2009-05 , 1297.000, 2009-07 , 1409.400, 2011-12
2007-08-17 , 824.000, 2012-06 , 1177.200, 2007-08 , 1180.000, 2007-09 , 1185.200, 2007-10 , 1196.700, 2007-12 , 1201.600, 2008-01 , 1212.300, 2008-03 , 1221.800, 2008-05 , 1231.400, 2008-07 , 1241.000, 2008-09 , 1255.000, 2008-12 , 1259.200, 2009-01 , 1266.900, 2009-03 , 1274.900, 2009-05 , 1282.500, 2009-07 , 1394.800, 2011-12
2007-08-10 , 848.700, 2012-06 , 1282.500, 2007-08 , 1287.000, 2007-09 , 1292.700, 2007-10 , 1305.300, 2007-12 , 1310.800, 2008-01 , 1322.600, 2008-03 , 1333.000, 2008-05 , 1343.200, 2008-07 , 1353.700, 2008-09 , 1368.700, 2008-12 , 1374.000, 2009-01 , 1382.800, 2009-03 , 1391.100, 2009-05 , 1398.700, 2009-07 , 1511.500, 2011-12
2007-08-03 , 853.800, 2012-06 , 1310.000, 2007-08 , 1315.800, 2007-09 , 1321.300, 2007-10 , 1334.100, 2007-12 , 1339.700, 2008-01 , 1351.700, 2008-03 , 1362.400, 2008-05 , 1372.700, 2008-07 , 1383.400, 2008-09 , 1397.900, 2008-12 , 1403.300, 2009-01 , 1412.800, 2009-03 , 1421.800, 2009-05 , 1430.500, 2009-07 , 1544.900, 2011-12
2007-07-27 , 841.100, 2012-06 , 1264.300, 2007-07 , 1264.500, 2007-08 , 1271.500, 2007-09 , 1288.900, 2007-12 , 1294.300, 2008-01 , 1305.900, 2008-03 , 1316.100, 2008-05 , 1325.900, 2008-07 , 1336.500, 2008-09 , 1350.200, 2008-12 , 1355.000, 2009-01 , 1363.900, 2009-03 , 1372.300, 2009-05 , 1380.500, 2009-07 , 1469.200, 2011-07
2007-07-20 , 875.100, 2012-06 , 1331.500, 2007-07 , 1333.100, 2007-08 , 1340.300, 2007-09 , 1358.500, 2007-12 , 1364.300, 2008-01 , 1376.100, 2008-03 , 1386.800, 2008-05 , 1397.500, 2008-07 , 1408.000, 2008-09 , 1422.800, 2008-12 , 1428.000, 2009-01 , 1437.300, 2009-03 , 1446.600, 2009-05 , 1455.700, 2009-07 , 1558.400, 2011-07
2007-07-13 , 857.500, 2012-06 , 1301.100, 2007-07 , 1304.500, 2007-08 , 1311.000, 2007-09 , 1329.000, 2007-12 , 1334.700, 2008-01 , 1346.600, 2008-03 , 1357.200, 2008-05 , 1367.700, 2008-07 , 1378.600, 2008-09 , 1393.700, 2008-12 , 1398.900, 2009-01 , 1408.200, 2009-03 , 1417.700, 2009-05 , 1427.000, 2009-07 , 1531.300, 2011-07
2007-07-06 , 844.100, 2012-06 , 1264.800, 2007-07 , 1269.200, 2007-08 , 1275.700, 2007-09 , 1293.600, 2007-12 , 1299.100, 2008-01 , 1311.000, 2008-03 , 1321.600, 2008-05 , 1332.300, 2008-07 , 1343.400, 2008-09 , 1358.700, 2008-12 , 1363.600, 2009-01 , 1372.600, 2009-03 , 1382.000, 2009-05 , 1391.200, 2009-07 , 1496.800, 2011-07
2007-06-29 , 835.700, 2012-06 , 1235.300, 2007-07 , 1240.800, 2007-08 , 1247.300, 2007-09 , 1265.200, 2007-12 , 1270.600, 2008-01 , 1282.300, 2008-03 , 1292.700, 2008-05 , 1303.200, 2008-07 , 1313.800, 2008-09 , 1328.600, 2008-12 , 1333.600, 2009-01 , 1342.600, 2009-03 , 1352.000, 2009-05 , 1359.300, 2009-07 , 1463.900, 2011-07
2007-06-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-13 , 1376.600, 2007-04 , 1381.000, 2007-05 , 1387.100, 2007-06 , 1394.500, 2007-07 , 1406.800, 2007-09 , 1422.600, 2007-12 , 1428.300, 2008-01 , 1437.100, 2008-03 , 1446.100, 2008-05 , 1454.600, 2008-07 , 1463.300, 2008-09 , 1474.600, 2008-12 , 1480.200, 2009-01 , 1499.700, 2009-07 , 1516.500, 2009-12 , 1532.500, 2010-07
2007-04-06 , 1369.400, 2007-04 , 1374.000, 2007-05 , 1380.100, 2007-06 , 1387.300, 2007-07 , 1399.600, 2007-09 , 1415.400, 2007-12 , 1421.100, 2008-01 , 1429.900, 2008-03 , 1438.700, 2008-05 , 1447.000, 2008-07 , 1455.500, 2008-09 , 1467.000, 2008-12 , 1472.600, 2009-01 , 1492.100, 2009-07 , 1509.000, 2009-12 , 1525.000, 2010-07
2007-03-30 , 1338.700, 2007-03 , 1339.000, 2007-04 , 1345.000, 2007-05 , 1351.000, 2007-06 , 1357.900, 2007-07 , 1369.700, 2007-09 , 1385.000, 2007-12 , 1390.500, 2008-01 , 1399.000, 2008-03 , 1407.300, 2008-05 , 1415.500, 2008-07 , 1423.500, 2008-09 , 1432.800, 2008-12 , 1437.900, 2009-01 , 1453.500, 2009-07 , 1469.300, 2009-12
2007-03-23 , 1315.200, 2007-03 , 1316.500, 2007-04 , 1322.700, 2007-05 , 1335.400, 2007-07 , 1347.000, 2007-09 , 1361.700, 2007-12 , 1366.900, 2008-01 , 1375.200, 2008-03 , 1383.400, 2008-05 , 1391.500, 2008-07 , 1399.400, 2008-09 , 1408.700, 2008-12 , 1413.800, 2009-01 , 1428.900, 2009-07 , 1445.200, 2009-12 , 1455.600, 2010-07
2007-03-16 , 1312.700, 2007-03 , 1315.900, 2007-04 , 1321.500, 2007-05 , 1333.500, 2007-07 , 1345.200, 2007-09 , 1359.600, 2007-12 , 1364.300, 2008-01 , 1372.500, 2008-03 , 1380.800, 2008-05 , 1389.000, 2008-07 , 1397.000, 2008-09 , 1406.500, 2008-12 , 1411.800, 2009-01 , 1427.500, 2009-07 , 1444.600, 2009-12 , 1455.800, 2010-07
2007-03-09 , 1287.000, 2007-03 , 1291.400, 2007-04 , 1297.000, 2007-05 , 1309.200, 2007-07 , 1320.700, 2007-09 , 1334.900, 2007-12 , 1339.500, 2008-01 , 1347.700, 2008-03 , 1355.900, 2008-05 , 1364.000, 2008-07 , 1372.000, 2008-09 , 1381.500, 2008-12 , 1386.800, 2009-01 , 1402.500, 2009-07 , 1419.600, 2009-12 , 1430.800, 2010-07
2007-03-02 , 1284.500, 2007-03 , 1290.000, 2007-04 , 1296.000, 2007-05 , 1308.100, 2007-07 , 1319.500, 2007-09 , 1333.500, 2007-12 , 1338.100, 2008-01 , 1346.500, 2008-03 , 1354.300, 2008-05 , 1362.000, 2008-07 , 1369.600, 2008-09 , 1379.000, 2008-12 , 1384.000, 2009-01 , 1399.900, 2009-07 , 1416.500, 2009-12 , 1426.000, 2010-07
2007-02-23 , 1424.100, 2007-02 , 1425.000, 2007-03 , 1432.000, 2007-04 , 1438.800, 2007-05 , 1451.300, 2007-07 , 1463.700, 2007-09 , 1477.600, 2007-12 , 1482.600, 2008-01 , 1491.200, 2008-03 , 1499.500, 2008-05 , 1507.700, 2008-07 , 1515.900, 2008-09 , 1526.000, 2008-12 , 1546.600, 2009-07 , 1562.800, 2009-12 , 1572.300, 2010-07
2007-02-16 , 1397.000, 2007-02 , 1399.000, 2007-03 , 1405.400, 2007-04 , 1412.200, 2007-05 , 1424.800, 2007-07 , 1437.400, 2007-09 , 1451.200, 2007-12 , 1456.000, 2008-01 , 1464.400, 2008-03 , 1472.600, 2008-05 , 1480.800, 2008-07 , 1488.900, 2008-09 , 1498.900, 2008-12 , 1519.500, 2009-07 , 1535.700, 2009-12 , 1545.200, 2010-07
2007-02-09 , 1373.200, 2007-02 , 1377.000, 2007-03 , 1383.600, 2007-04 , 1390.200, 2007-05 , 1402.800, 2007-07 , 1415.300, 2007-09 , 1429.500, 2007-12 , 1434.700, 2008-01 , 1443.700, 2008-03 , 1450.700, 2008-05 , 1457.700, 2008-07 , 1464.700, 2008-09 , 1472.500, 2008-12 , 1493.500, 2009-07 , 1510.000, 2009-12 , 1519.500, 2010-07
2007-02-02 , 1332.700, 2007-02 , 1337.500, 2007-03 , 1343.700, 2007-04 , 1350.200, 2007-05 , 1362.000, 2007-07 , 1373.700, 2007-09 , 1386.800, 2007-12 , 1391.000, 2008-01 , 1399.000, 2008-03 , 1405.900, 2008-05 , 1412.800, 2008-07 , 1419.700, 2008-09 , 1427.400, 2008-12 , 1448.400, 2009-07 , 1464.900, 2009-12 , 1474.400, 2010-07
2007-01-26 , 1342.200, 2007-01 , 1343.400, 2007-02 , 1349.000, 2007-03 , 1361.300, 2007-05 , 1372.500, 2007-07 , 1383.800, 2007-09 , 1396.500, 2007-12 , 1400.500, 2008-01 , 1408.500, 2008-03 , 1415.400, 2008-05 , 1422.300, 2008-07 , 1429.200, 2008-09 , 1436.900, 2008-12 , 1457.900, 2009-07 , 1474.400, 2009-12 , 1483.900, 2010-07
2007-01-19 , 1284.500, 2007-01 , 1286.300, 2007-02 , 1292.000, 2007-03 , 1303.700, 2007-05 , 1314.600, 2007-07 , 1325.600, 2007-09 , 1337.800, 2007-12 , 1341.800, 2008-01 , 1349.800, 2008-03 , 1356.800, 2008-05 , 1363.800, 2008-07 , 1370.800, 2008-09 , 1378.600, 2008-12 , 1399.600, 2009-07 , 1416.100, 2009-12 , 1425.600, 2010-07
2007-01-12 , 1279.800, 2007-01 , 1282.300, 2007-02 , 1288.000, 2007-03 , 1299.500, 2007-05 , 1310.600, 2007-07 , 1321.800, 2007-09 , 1333.000, 2007-12 , 1337.000, 2008-01 , 1344.800, 2008-03 , 1351.600, 2008-05 , 1358.400, 2008-07 , 1365.200, 2008-09 , 1373.000, 2008-12 , 1393.000, 2009-07 , 1408.500, 2009-12 , 1418.000, 2010-07
2007-01-05 , 1272.700, 2007-01 , 1277.800, 2007-02 , 1283.500, 2007-03 , 1295.300, 2007-05 , 1307.000, 2007-07 , 1318.400, 2007-09 , 1332.500, 2007-12 , 1337.200, 2008-01 , 1345.500, 2008-03 , 1352.800, 2008-05 , 1359.700, 2008-07 , 1365.700, 2008-09 , 1373.100, 2008-12 , 1390.600, 2009-07 , 1408.100, 2009-12 , 1417.600, 2010-07
2006-12-29 , 1280.300, 2006-12 , 1281.800, 2007-01 , 1287.800, 2007-02 , 1293.500, 2007-03 , 1305.300, 2007-05 , 1316.800, 2007-07 , 1327.500, 2007-09 , 1341.000, 2007-12 , 1346.100, 2008-01 , 1353.700, 2008-03 , 1361.400, 2008-05 , 1368.700, 2008-07 , 1375.200, 2008-09 , 1383.100, 2008-12 , 1401.100, 2009-07 , 1419.100, 2009-12
2006-12-22 , 1250.800, 2006-12 , 1251.800, 2007-01 , 1257.800, 2007-02 , 1263.500, 2007-03 , 1274.700, 2007-05 , 1285.300, 2007-07 , 1295.900, 2007-09 , 1309.100, 2007-12 , 1313.500, 2008-01 , 1320.400, 2008-03 , 1327.400, 2008-05 , 1334.000, 2008-07 , 1339.800, 2008-09 , 1347.000, 2008-12 , 1362.500, 2009-07 , 1378.000, 2009-12
2006-12-15 , 1282.300, 2006-12 , 1285.400, 2007-01 , 1291.300, 2007-02 , 1298.000, 2007-03 , 1310.000, 2007-05 , 1321.200, 2007-07 , 1332.300, 2007-09 , 1344.400, 2007-12 , 1349.000, 2008-01 , 1356.000, 2008-03 , 1363.100, 2008-05 , 1370.000, 2008-07 , 1376.800, 2008-09 , 1385.000, 2008-12 , 1401.100, 2009-07 , 1417.300, 2009-12
2006-12-08 , 1371.900, 2006-12 , 1376.900, 2007-01 , 1382.800, 2007-02 , 1389.500, 2007-03 , 1400.700, 2007-05 , 1410.000, 2007-07 , 1419.500, 2007-09 , 1431.500, 2007-12 , 1436.000, 2008-01 , 1443.000, 2008-03 , 1450.700, 2008-05 , 1458.100, 2008-07 , 1464.500, 2008-09 , 1472.400, 2008-12 , 1488.500, 2009-07 , 1504.700, 2009-12
2006-12-01 , 1362.000, 2006-11 , 1392.500, 2006-12 , 1399.300, 2007-01 , 1405.200, 2007-02 , 1411.500, 2007-03 , 1423.800, 2007-05 , 1436.300, 2007-07 , 1449.100, 2007-09 , 1462.300, 2007-12 , 1467.200, 2008-01 , 1474.800, 2008-03 , 1483.200, 2008-05 , 1492.200, 2008-07 , 1500.300, 2008-09 , 1510.000, 2008-12 , 1529.000, 2009-07
2006-11-24 , 1303.000, 2006-11 , 1304.000, 2006-12 , 1310.000, 2007-01 , 1322.800, 2007-03 , 1335.000, 2007-05 , 1347.200, 2007-07 , 1359.700, 2007-09 , 1373.500, 2007-12 , 1377.400, 2008-01 , 1383.500, 2008-03 , 1391.900, 2008-05 , 1400.900, 2008-07 , 1409.000, 2008-09 , 1418.700, 2008-12 , 1437.700, 2009-07 , 1456.700, 2009-12
2006-11-17 , 1277.900, 2006-11 , 1280.000, 2006-12 , 1286.000, 2007-01 , 1298.100, 2007-03 , 1309.900, 2007-05 , 1321.700, 2007-07 , 1333.900, 2007-09 , 1346.500, 2007-12 , 1349.300, 2008-01 , 1352.800, 2008-03 , 1357.200, 2008-05 , 1362.200, 2008-07 , 1366.300, 2008-09 , 1371.500, 2008-12 , 1383.500, 2009-07 , 1395.500, 2009-12
2006-11-10 , 1307.700, 2006-11 , 1311.500, 2006-12 , 1317.500, 2007-01 , 1329.500, 2007-03 , 1340.500, 2007-05 , 1351.100, 2007-07 , 1360.500, 2007-09 , 1369.500, 2007-12 , 1372.300, 2008-01 , 1375.800, 2008-03 , 1379.400, 2008-05 , 1382.600, 2008-07 , 1384.900, 2008-09 , 1387.400, 2008-12 , 1395.400, 2009-07 , 1403.400, 2009-12
2006-11-03 , 1258.500, 2006-11 , 1263.500, 2006-12 , 1268.800, 2007-01 , 1281.100, 2007-03 , 1291.500, 2007-05 , 1301.000, 2007-07 , 1308.900, 2007-09 , 1315.500, 2007-12 , 1318.300, 2008-01 , 1321.900, 2008-03 , 1325.500, 2008-05 , 1328.700, 2008-07 , 1331.000, 2008-09 , 1333.500, 2008-12 , 1341.500, 2009-07 , 1349.500, 2009-12
2006-10-27 , 1201.500, 2006-10 , 1202.500, 2006-11 , 1208.000, 2006-12 , 1213.100, 2007-01 , 1224.700, 2007-03 , 1233.700, 2007-05 , 1242.800, 2007-07 , 1249.800, 2007-09 , 1256.000, 2007-12 , 1258.600, 2008-01 , 1262.000, 2008-03 , 1265.400, 2008-05 , 1268.400, 2008-07 , 1272.000, 2008-12 , 1279.000, 2009-07 , 1286.000, 2009-12
2006-10-20 , 1189.000, 2006-10 , 1191.000, 2006-11 , 1196.500, 2006-12 , 1201.600, 2007-01 , 1213.000, 2007-03 , 1221.700, 2007-05 , 1230.100, 2007-07 , 1236.500, 2007-09 , 1242.200, 2007-12 , 1244.500, 2008-01 , 1247.600, 2008-03 , 1251.000, 2008-05 , 1254.000, 2008-07 , 1257.600, 2008-12 , 1263.600, 2009-07 , 1269.600, 2009-12
2006-10-13 , 1129.500, 2006-10 , 1133.700, 2006-11 , 1138.000, 2006-12 , 1142.900, 2007-01 , 1153.600, 2007-03 , 1162.100, 2007-05 , 1170.500, 2007-07 , 1177.000, 2007-09 , 1182.900, 2007-12 , 1185.200, 2008-01 , 1188.300, 2008-03 , 1190.900, 2008-05 , 1193.100, 2008-07 , 1196.700, 2008-12 , 1202.700, 2009-07 , 1208.700, 2009-12
2006-10-06 , 1108.500, 2006-10 , 1112.700, 2006-11 , 1117.500, 2006-12 , 1122.400, 2007-01 , 1132.000, 2007-03 , 1140.200, 2007-05 , 1148.300, 2007-07 , 1153.800, 2007-09 , 1159.600, 2007-12 , 1161.900, 2008-01 , 1165.000, 2008-03 , 1167.600, 2008-05 , 1169.800, 2008-07 , 1173.400, 2008-12 , 1178.900, 2009-07 , 1184.400, 2009-12
2006-09-29 , 1139.500, 2006-09 , 1145.000, 2006-10 , 1149.200, 2006-11 , 1154.000, 2006-12 , 1158.900, 2007-01 , 1168.600, 2007-03 , 1176.800, 2007-05 , 1184.900, 2007-07 , 1188.400, 2007-09 , 1192.900, 2007-12 , 1195.000, 2008-01 , 1197.900, 2008-03 , 1200.300, 2008-05 , 1202.100, 2008-07 , 1205.700, 2008-12 , 1211.200, 2009-07
2006-09-22 , 1113.700, 2006-09 , 1116.300, 2006-10 , 1120.100, 2006-11 , 1124.500, 2006-12 , 1129.500, 2007-01 , 1138.200, 2007-03 , 1145.900, 2007-05 , 1153.600, 2007-07 , 1157.500, 2007-09 , 1162.000, 2007-12 , 1164.100, 2008-01 , 1167.000, 2008-03 , 1169.400, 2008-05 , 1171.200, 2008-07 , 1174.100, 2008-12 , 1179.600, 2009-07
2006-09-15 , 1076.000, 2006-09 , 1079.300, 2006-10 , 1083.100, 2006-11 , 1087.500, 2006-12 , 1092.500, 2007-01 , 1101.200, 2007-03 , 1109.000, 2007-05 , 1116.800, 2007-07 , 1122.000, 2007-09 , 1127.500, 2007-12 , 1129.700, 2008-01 , 1132.700, 2008-03 , 1135.200, 2008-05 , 1137.100, 2008-07 , 1140.100, 2008-12 , 1146.600, 2009-07
2006-09-08 , 1216.300, 2006-09 , 1220.200, 2006-10 , 1224.600, 2006-11 , 1229.500, 2006-12 , 1234.500, 2007-01 , 1242.800, 2007-03 , 1249.800, 2007-05 , 1256.100, 2007-07 , 1260.300, 2007-09 , 1265.700, 2007-12 , 1267.900, 2008-01 , 1270.400, 2008-03 , 1272.900, 2008-05 , 1274.800, 2008-07 , 1277.800, 2008-12 , 1284.300, 2009-07
2006-09-01 , 1295.500, 2006-09 , 1298.800, 2006-10 , 1304.200, 2006-11 , 1307.000, 2006-12 , 1312.300, 2007-01 , 1320.500, 2007-03 , 1328.000, 2007-05 , 1334.300, 2007-07 , 1337.600, 2007-09 , 1343.000, 2007-12 , 1345.200, 2008-01 , 1347.900, 2008-03 , 1350.600, 2008-05 , 1353.300, 2008-07 , 1356.900, 2008-12 , 1363.400, 2009-07
2006-08-25 , 1235.900, 2006-08 , 1237.000, 2006-09 , 1242.000, 2006-10 , 1254.700, 2006-12 , 1259.900, 2007-01 , 1268.200, 2007-03 , 1275.700, 2007-05 , 
