E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
COMEX - Commodities Exchange (part of NYMEX)
- No open interest data after 2006 April 17
(GC) Gold GC . 23825 (SI) Silver SI . 24227 (HG) Copper HG . 26226
(US) Silver Coins US . 0 (ER) Eurotop 100 Index E . 20
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Gold GC. Dollars per troy ounce. 14.583 troy ounces = 1 avoirdupois (British/USA) pound. Trading terminates at the close of business on the third to last business day of the maturing delivery month. http://www.nymex.com/index.aspx
Column ( 1) Gold GC maturity 1. Nearest maturity . Number of observations : 314
Column ( 2) Gold GC maturity 2. 2nd maturity . Number of observations : 316
Column ( 3) Gold GC maturity 3. 3rd maturity . Number of observations : 316
Column ( 4) Gold GC maturity 4. 4th maturity . Number of observations : 316
Column ( 5) Gold GC maturity 5. 5th maturity . Number of observations : 316
Column ( 6) Gold GC maturity 6. 6th maturity . Number of observations : 316
Column ( 7) Gold GC maturity 7. 7th maturity . Number of observations : 316
Column ( 8) Gold GC maturity 8. 8th maturity . Number of observations : 316
Column ( 9) Gold GC maturity 9. 9th maturity . Number of observations : 316
Column ( 10) Gold GC maturity 10. 10th maturity . Number of observations : 316
Column ( 11) Gold GC maturity 11. 11th maturity . Number of observations : 316
Column ( 12) Gold GC maturity 12. 12th maturity . Number of observations : 316
Column ( 13) Gold GC maturity 13. 13th maturity . Number of observations : 316
Column ( 14) Gold GC maturity 14. 14th maturity . Number of observations : 316
Column ( 15) Gold GC maturity 15. 15th maturity . Number of observations : 316
Column ( 16) Gold GC maturity 16. 16th maturity . Number of observations : 316
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 nov 24, 7:39 am

Gold GC . Futures . Settlement Price 
             , Gold GC                ,, Gold GC                ,, Gold GC                ,, Gold GC                ,, Gold GC                ,, Gold GC                ,, Gold GC                ,, Gold GC                ,, Gold GC                ,, Gold GC                ,, Gold GC                ,, Gold GC                ,, Gold GC                ,, Gold GC                ,, Gold GC                ,, Gold GC                ,
             , Gold GC 1st            ,, Gold GC 2nd            ,, Gold GC 3rd            ,, Gold GC 4th            ,, Gold GC 5th            ,, Gold GC 6th            ,, Gold GC 7th            ,, Gold GC 8th            ,, Gold GC 9th            ,, Gold GC 10th           ,, Gold GC 11th           ,, Gold GC 12th           ,, Gold GC 13th           ,, Gold GC 14th           ,, Gold GC 15th           ,, Gold GC 16th           ,
             , Gold GC; Nearest expir ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn           ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,,                        ,,                        ,
             , May.2001 to Nov.21.2008,, May.2001 to Nov.21.2008,, May.2001 to Nov.21.2008,, May.2001 to Nov.21.2008,, May.2001 to Nov.21.2008,, May.2001 to Nov.21.2008,, May.2001 to Nov.21.2008,, May.2001 to Nov.21.2008,, May.2001 to Nov.21.2008,, May.2001 to Nov.21.2008,, May.2001 to Nov.21.2008,, May.2001 to Nov.21.2008,, May.2001 to Nov.21.2008,, May.2001 to Nov.21.2008,, May.2001 to Nov.21.2008,, May.2001 to Nov.21.2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-11-21   ,        791.700, 2008-11 ,        791.800, 2008-12 ,        792.100, 2009-01 ,        792.400, 2009-02 ,        793.400, 2009-04 ,        794.800, 2009-06 ,        796.500, 2009-08 ,        798.400, 2009-10 ,        800.400, 2009-12 ,        802.700, 2010-02 ,        805.000, 2010-04 ,        807.300, 2010-06 ,        809.900, 2010-08 ,        815.400, 2010-12 ,        826.300, 2011-06 ,        838.800, 2011-12 
2008-11-14   ,        704.900, 2008-11 ,        705.000, 2008-12 ,        705.800, 2009-01 ,        706.400, 2009-02 ,        707.900, 2009-04 ,        709.400, 2009-06 ,        711.300, 2009-08 ,        713.100, 2009-10 ,        715.200, 2009-12 ,        717.400, 2010-02 ,        719.700, 2010-04 ,        722.000, 2010-06 ,        724.500, 2010-08 ,        730.000, 2010-12 ,        740.700, 2011-06 ,        753.600, 2011-12 
2008-11-07   ,        733.200, 2008-11 ,        734.200, 2008-12 ,        735.700, 2009-01 ,        736.500, 2009-02 ,        738.600, 2009-04 ,        740.700, 2009-06 ,        743.000, 2009-08 ,        745.300, 2009-10 ,        747.800, 2009-12 ,        750.300, 2010-02 ,        752.800, 2010-04 ,        755.300, 2010-06 ,        758.100, 2010-08 ,        764.800, 2010-12 ,        777.500, 2011-06 ,        792.500, 2011-12 
2008-10-31   ,        716.800, 2008-11 ,        718.200, 2008-12 ,        718.900, 2009-01 ,        719.600, 2009-02 ,        721.400, 2009-04 ,        723.300, 2009-06 ,        725.800, 2009-08 ,        728.500, 2009-10 ,        731.200, 2009-12 ,        734.000, 2010-02 ,        736.700, 2010-04 ,        739.400, 2010-06 ,        742.400, 2010-08 ,        749.200, 2010-12 ,        762.100, 2011-06 ,        777.000, 2011-12 
2008-10-24   ,        729.100, 2008-10 ,        729.100, 2008-11 ,        730.300, 2008-12 ,        732.500, 2009-02 ,        734.600, 2009-04 ,        736.800, 2009-06 ,        739.000, 2009-08 ,        741.200, 2009-10 ,        743.600, 2009-12 ,        746.000, 2010-02 ,        748.200, 2010-04 ,        750.600, 2010-06 ,        753.300, 2010-08 ,        759.800, 2010-12 ,        771.400, 2011-06 ,        784.900, 2011-12 
2008-10-17   ,        785.100, 2008-10 ,        785.300, 2008-11 ,        787.700, 2008-12 ,        790.900, 2009-02 ,        793.400, 2009-04 ,        795.800, 2009-06 ,        798.300, 2009-08 ,        800.800, 2009-10 ,        803.300, 2009-12 ,        805.900, 2010-02 ,        808.500, 2010-04 ,        811.400, 2010-06 ,        814.900, 2010-08 ,        822.900, 2010-12 ,        837.800, 2011-06 ,        855.100, 2011-12 
2008-10-10   ,        855.400, 2008-10 ,        856.400, 2008-11 ,        859.000, 2008-12 ,        862.600, 2009-02 ,        865.600, 2009-04 ,        868.500, 2009-06 ,        871.400, 2009-08 ,        874.200, 2009-10 ,        877.000, 2009-12 ,        880.300, 2010-02 ,        883.600, 2010-04 ,        886.900, 2010-06 ,        890.700, 2010-08 ,        899.600, 2010-12 ,        915.100, 2011-06 ,        932.800, 2011-12 
2008-10-03   ,        828.900, 2008-10 ,        830.500, 2008-11 ,        833.200, 2008-12 ,        837.400, 2009-02 ,        840.900, 2009-04 ,        844.300, 2009-06 ,        847.600, 2009-08 ,        850.700, 2009-10 ,        854.000, 2009-12 ,        857.300, 2010-02 ,        860.600, 2010-04 ,        864.000, 2010-06 ,        868.300, 2010-08 ,        877.200, 2010-12 ,        892.400, 2011-06 ,        909.200, 2011-12 
2008-09-26   ,        882.900, 2008-09 ,        882.900, 2008-10 ,        886.000, 2008-11 ,        888.500, 2008-12 ,        893.600, 2009-02 ,        898.000, 2009-04 ,        902.400, 2009-06 ,        906.800, 2009-08 ,        910.900, 2009-10 ,        915.400, 2009-12 ,        920.000, 2010-02 ,        924.600, 2010-04 ,        929.200, 2010-06 ,        946.200, 2010-12 ,        964.800, 2011-06 ,        984.600, 2011-12 
2008-09-19   ,        860.600, 2008-09 ,        861.000, 2008-10 ,        862.900, 2008-11 ,        864.700, 2008-12 ,        868.700, 2009-02 ,        872.500, 2009-04 ,        876.400, 2009-06 ,        880.500, 2009-08 ,        884.500, 2009-10 ,        888.600, 2009-12 ,        893.000, 2010-02 ,        897.500, 2010-04 ,        902.000, 2010-06 ,        918.000, 2010-12 ,        935.300, 2011-06 ,        953.900, 2011-12 
2008-09-12   ,        760.300, 2008-09 ,        761.000, 2008-10 ,        762.500, 2008-11 ,        764.500, 2008-12 ,        768.200, 2009-02 ,        771.400, 2009-04 ,        774.700, 2009-06 ,        778.200, 2009-08 ,        781.600, 2009-10 ,        785.200, 2009-12 ,        789.000, 2010-02 ,        792.800, 2010-04 ,        796.700, 2010-06 ,        810.200, 2010-12 ,        824.900, 2011-06 ,        840.700, 2011-12 
2008-09-05   ,        797.900, 2008-09 ,        799.300, 2008-10 ,        801.200, 2008-11 ,        803.200, 2008-12 ,        807.300, 2009-02 ,        810.900, 2009-04 ,        814.600, 2009-06 ,        818.400, 2009-08 ,        822.200, 2009-10 ,        826.300, 2009-12 ,        830.600, 2010-02 ,        834.900, 2010-04 ,        839.500, 2010-06 ,        854.600, 2010-12 ,        870.800, 2011-06 ,        887.900, 2011-12 
2008-08-29   ,        829.300, 2008-09 ,        831.200, 2008-10 ,        833.200, 2008-11 ,        835.200, 2008-12 ,        839.600, 2009-02 ,        843.600, 2009-04 ,        847.600, 2009-06 ,        851.800, 2009-08 ,        856.000, 2009-10 ,        860.500, 2009-12 ,        865.300, 2010-02 ,        870.200, 2010-04 ,        875.500, 2010-06 ,        892.200, 2010-12 ,        910.100, 2011-06 ,        929.000, 2011-12 
2008-08-22   ,        827.400, 2008-08 ,        827.700, 2008-09 ,        829.500, 2008-10 ,        833.500, 2008-12 ,        837.900, 2009-02 ,        842.000, 2009-04 ,        846.200, 2009-06 ,        850.600, 2009-08 ,        855.100, 2009-10 ,        859.700, 2009-12 ,        864.500, 2010-02 ,        869.400, 2010-04 ,        874.800, 2010-06 ,        892.200, 2010-12 ,        910.600, 2011-06 ,        929.700, 2011-12 
2008-08-15   ,        786.000, 2008-08 ,        786.700, 2008-09 ,        788.400, 2008-10 ,        792.100, 2008-12 ,        796.300, 2009-02 ,        800.100, 2009-04 ,        803.900, 2009-06 ,        808.000, 2009-08 ,        812.200, 2009-10 ,        816.500, 2009-12 ,        821.300, 2010-02 ,        826.200, 2010-04 ,        831.200, 2010-06 ,        847.600, 2010-12 ,        865.300, 2011-06 ,        883.500, 2011-12 
2008-08-08   ,        870.700, 2008-08 ,        872.100, 2008-09 ,        873.800, 2008-10 ,        877.900, 2008-12 ,        882.500, 2009-02 ,        886.700, 2009-04 ,        891.100, 2009-06 ,        895.800, 2009-08 ,        900.600, 2009-10 ,        905.800, 2009-12 ,        911.200, 2010-02 ,        916.800, 2010-04 ,        922.600, 2010-06 ,        941.900, 2010-12 ,        962.500, 2011-06 ,        983.700, 2011-12 
2008-08-01   ,        909.000, 2008-08 ,        911.000, 2008-09 ,        912.900, 2008-10 ,        917.500, 2008-12 ,        922.400, 2009-02 ,        926.900, 2009-04 ,        931.600, 2009-06 ,        936.500, 2009-08 ,        941.600, 2009-10 ,        947.000, 2009-12 ,        952.800, 2010-02 ,        958.800, 2010-04 ,        965.100, 2010-06 ,        985.300, 2010-12 ,       1006.400, 2011-06 ,       1027.800, 2011-12 
2008-07-25   ,        926.600, 2008-07 ,        926.800, 2008-08 ,        929.300, 2008-09 ,        931.800, 2008-10 ,        936.900, 2008-12 ,        942.100, 2009-02 ,        947.000, 2009-04 ,        952.200, 2009-06 ,        957.600, 2009-08 ,        963.100, 2009-10 ,        968.800, 2009-12 ,        975.100, 2010-02 ,        981.600, 2010-04 ,        988.200, 2010-06 ,       1009.600, 2010-12 ,       1032.300, 2011-06 
2008-07-18   ,        957.300, 2008-07 ,        958.000, 2008-08 ,        960.600, 2008-09 ,        963.100, 2008-10 ,        968.300, 2008-12 ,        973.700, 2009-02 ,        978.800, 2009-04 ,        984.100, 2009-06 ,        989.600, 2009-08 ,        995.200, 2009-10 ,       1001.200, 2009-12 ,       1007.700, 2010-02 ,       1014.300, 2010-04 ,       1021.000, 2010-06 ,       1043.200, 2010-12 ,       1066.500, 2011-06 
2008-07-11   ,        959.500, 2008-07 ,        960.600, 2008-08 ,        963.200, 2008-09 ,        965.800, 2008-10 ,        971.000, 2008-12 ,        976.200, 2009-02 ,        981.100, 2009-04 ,        986.100, 2009-06 ,        991.400, 2009-08 ,        996.700, 2009-10 ,       1002.200, 2009-12 ,       1008.100, 2010-02 ,       1014.100, 2010-04 ,       1020.300, 2010-06 ,       1040.700, 2010-12 ,       1062.100, 2011-06 
2008-07-04   ,        931.900, 2008-07 ,        933.600, 2008-08 ,        936.000, 2008-09 ,        938.500, 2008-10 ,        943.300, 2008-12 ,        948.100, 2009-02 ,        952.800, 2009-04 ,        957.800, 2009-06 ,        963.100, 2009-08 ,        968.500, 2009-10 ,        974.200, 2009-12 ,        980.400, 2010-02 ,        986.800, 2010-04 ,        993.300, 2010-06 ,       1013.800, 2010-12 ,       1035.500, 2011-06 
2008-06-27   ,        929.300, 2008-07 ,        931.300, 2008-08 ,        936.000, 2008-10 ,        940.700, 2008-12 ,        945.700, 2009-02 ,        950.500, 2009-04 ,        955.600, 2009-06 ,        961.000, 2009-08 ,        966.600, 2009-10 ,        972.600, 2009-12 ,        979.000, 2010-02 ,        985.400, 2010-04 ,        991.900, 2010-06 ,       1012.600, 2010-12 ,       1034.700, 2011-06 ,       1057.200, 2011-12 
2008-06-20   ,        901.300, 2008-06 ,        901.800, 2008-07 ,        903.700, 2008-08 ,        908.400, 2008-10 ,        913.200, 2008-12 ,        918.400, 2009-02 ,        923.500, 2009-04 ,        928.900, 2009-06 ,        934.600, 2009-08 ,        940.300, 2009-10 ,        946.500, 2009-12 ,        952.900, 2010-02 ,        959.300, 2010-04 ,        965.800, 2010-06 ,        986.600, 2010-12 ,       1008.800, 2011-06 
2008-06-13   ,        870.300, 2008-06 ,        871.200, 2008-07 ,        873.100, 2008-08 ,        877.800, 2008-10 ,        882.500, 2008-12 ,        887.600, 2009-02 ,        892.600, 2009-04 ,        898.000, 2009-06 ,        903.800, 2009-08 ,        909.700, 2009-10 ,        915.800, 2009-12 ,        922.100, 2010-02 ,        928.500, 2010-04 ,        935.100, 2010-06 ,        955.800, 2010-12 ,        977.500, 2011-06 
2008-06-06   ,        871.800, 2008-06 ,        873.400, 2008-07 ,        875.500, 2008-08 ,        879.800, 2008-10 ,        884.000, 2008-12 ,        888.400, 2009-02 ,        892.700, 2009-04 ,        897.400, 2009-06 ,        902.300, 2009-08 ,        907.200, 2009-10 ,        912.300, 2009-12 ,        917.700, 2010-02 ,        923.300, 2010-04 ,        929.000, 2010-06 ,        947.400, 2010-12 ,        966.900, 2011-06 
2008-05-30   ,        877.200, 2008-06 ,        879.600, 2008-07 ,        881.700, 2008-08 ,        886.100, 2008-10 ,        890.500, 2008-12 ,        895.100, 2009-02 ,        899.700, 2009-04 ,        904.500, 2009-06 ,        909.900, 2009-08 ,        915.200, 2009-10 ,        920.700, 2009-12 ,        926.500, 2010-02 ,        938.000, 2010-06 ,        956.900, 2010-12 ,        976.900, 2011-06 ,        997.600, 2011-12 
2008-05-23   ,        917.900, 2008-05 ,        918.300, 2008-06 ,        920.600, 2008-07 ,        923.000, 2008-08 ,        927.100, 2008-10 ,        931.200, 2008-12 ,        935.500, 2009-02 ,        939.700, 2009-04 ,        944.100, 2009-06 ,        949.200, 2009-08 ,        954.300, 2009-10 ,        959.700, 2009-12 ,        965.100, 2010-02 ,        976.300, 2010-06 ,        994.500, 2010-12 ,       1013.800, 2011-06 
2008-05-16   ,        899.000, 2008-05 ,        899.900, 2008-06 ,        902.500, 2008-07 ,        904.100, 2008-08 ,        908.000, 2008-10 ,        912.000, 2008-12 ,        916.200, 2009-02 ,        920.300, 2009-04 ,        924.400, 2009-06 ,        929.000, 2009-08 ,        933.700, 2009-10 ,        938.600, 2009-12 ,        943.500, 2010-02 ,        953.800, 2010-06 ,        970.800, 2010-12 ,        988.900, 2011-06 
2008-05-09   ,        884.500, 2008-05 ,        885.800, 2008-06 ,        888.000, 2008-07 ,        890.000, 2008-08 ,        893.800, 2008-10 ,        897.500, 2008-12 ,        901.300, 2009-02 ,        905.000, 2009-04 ,        909.000, 2009-06 ,        913.300, 2009-08 ,        917.800, 2009-10 ,        922.400, 2009-12 ,        927.100, 2010-02 ,        937.100, 2010-06 ,        953.400, 2010-12 ,        970.600, 2011-06 
2008-05-02   ,        856.100, 2008-05 ,        858.000, 2008-06 ,        860.000, 2008-07 ,        862.100, 2008-08 ,        866.000, 2008-10 ,        869.900, 2008-12 ,        873.900, 2009-02 ,        877.800, 2009-04 ,        882.100, 2009-06 ,        886.900, 2009-08 ,        891.800, 2009-10 ,        896.600, 2009-12 ,        901.500, 2010-02 ,        911.900, 2010-06 ,        928.000, 2010-12 ,        944.800, 2011-06 
2008-04-25   ,        887.200, 2008-04 ,        887.300, 2008-05 ,        889.700, 2008-06 ,        894.300, 2008-08 ,        898.700, 2008-10 ,        903.000, 2008-12 ,        907.500, 2009-02 ,        912.000, 2009-04 ,        916.700, 2009-06 ,        921.700, 2009-08 ,        926.700, 2009-10 ,        932.000, 2009-12 ,        937.100, 2010-02 ,        947.800, 2010-06 ,        964.700, 2010-12 ,        982.500, 2011-06 
2008-04-18   ,        939.800, 2008-04 ,        940.600, 2008-05 ,        942.900, 2008-06 ,        947.700, 2008-08 ,        952.000, 2008-10 ,        956.200, 2008-12 ,        960.700, 2009-02 ,        965.000, 2009-04 ,        969.600, 2009-06 ,        974.500, 2009-08 ,        979.500, 2009-10 ,        984.700, 2009-12 ,        990.000, 2010-02 ,       1001.100, 2010-06 ,       1018.900, 2010-12 ,       1079.100, 2012-06 
2008-04-11   ,        923.600, 2008-04 ,        924.700, 2008-05 ,        927.000, 2008-06 ,        931.100, 2008-08 ,        934.600, 2008-10 ,        938.000, 2008-12 ,        941.500, 2009-02 ,        944.800, 2009-04 ,        948.400, 2009-06 ,        952.100, 2009-08 ,        955.900, 2009-10 ,        960.100, 2009-12 ,        964.500, 2010-02 ,        973.400, 2010-06 ,        988.100, 2010-12 ,       1037.900, 2012-06 
2008-04-04   ,        909.000, 2008-04 ,        910.800, 2008-05 ,        913.200, 2008-06 ,        917.300, 2008-08 ,        920.900, 2008-10 ,        924.300, 2008-12 ,        927.900, 2009-02 ,        931.200, 2009-04 ,        935.100, 2009-06 ,        939.200, 2009-08 ,        943.400, 2009-10 ,        947.700, 2009-12 ,        952.200, 2010-02 ,        961.300, 2010-06 ,        976.500, 2010-12 ,       1027.400, 2012-06 
2008-03-28   ,        948.800, 2008-03 ,        930.600, 2008-04 ,        933.900, 2008-05 ,        936.500, 2008-06 ,        940.600, 2008-08 ,        944.100, 2008-10 ,        947.400, 2008-12 ,        950.700, 2009-02 ,        953.900, 2009-04 ,        957.700, 2009-06 ,        961.900, 2009-08 ,        966.100, 2009-10 ,        970.400, 2009-12 ,        983.900, 2010-06 ,        999.400, 2010-12 ,       1051.200, 2012-06 
2008-03-21   ,        919.600, 2008-03 ,        920.000, 2008-04 ,        922.100, 2008-05 ,        924.300, 2008-06 ,        928.000, 2008-08 ,        931.100, 2008-10 ,        934.200, 2008-12 ,        937.400, 2009-02 ,        940.500, 2009-04 ,        943.900, 2009-06 ,        947.500, 2009-08 ,        951.200, 2009-10 ,        954.900, 2009-12 ,        967.400, 2010-06 ,        981.800, 2010-12 ,       1030.900, 2012-06 
2008-03-14   ,        998.200, 2008-03 ,        999.500, 2008-04 ,       1002.000, 2008-05 ,       1004.300, 2008-06 ,       1008.200, 2008-08 ,       1011.400, 2008-10 ,       1014.500, 2008-12 ,       1017.700, 2009-02 ,       1020.900, 2009-04 ,       1024.400, 2009-06 ,       1028.100, 2009-08 ,       1031.900, 2009-10 ,       1035.900, 2009-12 ,       1048.900, 2010-06 ,       1063.900, 2010-12 ,       1117.300, 2012-06 
2008-03-07   ,        972.200, 2008-03 ,        974.200, 2008-04 ,        976.800, 2008-05 ,        979.100, 2008-06 ,        983.100, 2008-08 ,        986.600, 2008-10 ,        989.900, 2008-12 ,        993.300, 2009-02 ,        996.700, 2009-04 ,       1000.500, 2009-06 ,       1004.500, 2009-08 ,       1008.500, 2009-10 ,       1012.700, 2009-12 ,       1026.700, 2010-06 ,       1042.300, 2010-12 ,       1097.300, 2012-06 
2008-02-29   ,        958.200, 2008-02 ,        972.100, 2008-03 ,        975.000, 2008-04 ,        977.500, 2008-05 ,        980.000, 2008-06 ,        984.000, 2008-08 ,        987.400, 2008-10 ,        990.700, 2008-12 ,        994.100, 2009-02 ,        997.400, 2009-04 ,       1001.300, 2009-06 ,       1005.500, 2009-08 ,       1009.700, 2009-10 ,       1014.000, 2009-12 ,       1028.300, 2010-06 ,       1097.900, 2012-06 
2008-02-22   ,        944.700, 2008-02 ,        945.000, 2008-03 ,        947.800, 2008-04 ,        952.600, 2008-06 ,        956.600, 2008-08 ,        960.100, 2008-10 ,        963.600, 2008-12 ,        967.300, 2009-02 ,        970.900, 2009-04 ,        975.200, 2009-06 ,        979.700, 2009-08 ,        984.300, 2009-10 ,        988.900, 2009-12 ,       1004.100, 2010-06 ,       1020.400, 2010-12 ,       1075.700, 2012-06 
2008-02-15   ,        902.800, 2008-02 ,        903.600, 2008-03 ,        906.100, 2008-04 ,        910.700, 2008-06 ,        914.400, 2008-08 ,        917.700, 2008-10 ,        921.000, 2008-12 ,        924.500, 2009-02 ,        927.900, 2009-04 ,        931.800, 2009-06 ,        935.900, 2009-08 ,        940.200, 2009-10 ,        944.500, 2009-12 ,        958.700, 2010-06 ,        974.200, 2010-12 ,       1027.500, 2012-06 
2008-02-08   ,        918.400, 2008-02 ,        920.100, 2008-03 ,        922.300, 2008-04 ,        926.800, 2008-06 ,        930.700, 2008-08 ,        934.300, 2008-10 ,        937.700, 2008-12 ,        941.300, 2009-02 ,        944.700, 2009-04 ,        948.700, 2009-06 ,        952.900, 2009-08 ,        957.300, 2009-10 ,        961.700, 2009-12 ,        975.900, 2010-06 ,        990.900, 2010-12 ,       1043.200, 2012-06 
2008-02-01   ,        908.700, 2008-02 ,        911.200, 2008-03 ,        913.500, 2008-04 ,        917.900, 2008-06 ,        921.800, 2008-08 ,        925.500, 2008-10 ,        929.000, 2008-12 ,        932.800, 2009-02 ,        936.400, 2009-04 ,        940.700, 2009-06 ,        945.000, 2009-08 ,        949.400, 2009-10 ,        954.000, 2009-12 ,        968.400, 2010-06 ,        983.500, 2010-12 ,       1035.600, 2012-06 
2008-01-25   ,        910.500, 2008-01 ,        910.700, 2008-02 ,        913.700, 2008-03 ,        916.200, 2008-04 ,        920.700, 2008-06 ,        924.700, 2008-08 ,        928.400, 2008-10 ,        931.800, 2008-12 ,        936.100, 2009-02 ,        940.100, 2009-04 ,        944.500, 2009-06 ,        948.800, 2009-08 ,        953.300, 2009-10 ,        957.900, 2009-12 ,        972.600, 2010-06 ,       1040.500, 2012-06 
2008-01-18   ,        880.800, 2008-01 ,        881.700, 2008-02 ,        885.000, 2008-03 ,        887.700, 2008-04 ,        893.000, 2008-06 ,        897.600, 2008-08 ,        901.900, 2008-10 ,        905.800, 2008-12 ,        910.000, 2009-02 ,        913.900, 2009-04 ,        918.000, 2009-06 ,        922.300, 2009-08 ,        926.700, 2009-10 ,        931.300, 2009-12 ,        945.800, 2010-06 ,       1010.600, 2012-06 
2008-01-11   ,        896.100, 2008-01 ,        897.700, 2008-02 ,        901.300, 2008-03 ,        904.400, 2008-04 ,        910.200, 2008-06 ,        915.300, 2008-08 ,        920.000, 2008-10 ,        924.600, 2008-12 ,        929.400, 2009-02 ,        933.900, 2009-04 ,        938.600, 2009-06 ,        943.600, 2009-08 ,        948.500, 2009-10 ,        953.500, 2009-12 ,        969.700, 2010-06 ,       1041.200, 2012-06 
2008-01-04   ,        863.100, 2008-01 ,        865.700, 2008-02 ,        869.300, 2008-03 ,        872.500, 2008-04 ,        878.400, 2008-06 ,        883.800, 2008-08 ,        888.700, 2008-10 ,        893.400, 2008-12 ,        898.100, 2009-02 ,        902.500, 2009-04 ,        907.200, 2009-06 ,        912.100, 2009-08 ,        917.000, 2009-10 ,        922.000, 2009-12 ,        938.000, 2010-06 ,       1008.800, 2012-06 
2007-12-28   ,        828.600, 2007-12 ,        839.600, 2008-01 ,        842.700, 2008-02 ,        849.300, 2008-04 ,        855.300, 2008-06 ,        860.900, 2008-08 ,        866.100, 2008-10 ,        871.000, 2008-12 ,        876.100, 2009-02 ,        880.900, 2009-04 ,        886.000, 2009-06 ,        891.200, 2009-08 ,        896.500, 2009-10 ,        901.900, 2009-12 ,        918.800, 2010-06 ,        973.900, 2011-12 
2007-12-21   ,        811.600, 2007-12 ,        812.400, 2008-01 ,        815.400, 2008-02 ,        821.700, 2008-04 ,        827.500, 2008-06 ,        833.000, 2008-08 ,        838.200, 2008-10 ,        843.100, 2008-12 ,        848.200, 2009-02 ,        853.000, 2009-04 ,        858.200, 2009-06 ,        863.500, 2009-08 ,        868.700, 2009-10 ,        874.000, 2009-12 ,        890.700, 2010-06 ,        945.000, 2011-12 
2007-12-14   ,        793.300, 2007-12 ,        795.100, 2008-01 ,        798.000, 2008-02 ,        804.300, 2008-04 ,        810.100, 2008-06 ,        815.600, 2008-08 ,        820.700, 2008-10 ,        825.700, 2008-12 ,        830.900, 2009-02 ,        835.800, 2009-04 ,        841.000, 2009-06 ,        846.600, 2009-08 ,        852.200, 2009-10 ,        857.700, 2009-12 ,        875.100, 2010-06 ,        930.700, 2011-12 
2007-12-07   ,        794.400, 2007-12 ,        797.200, 2008-01 ,        800.200, 2008-02 ,        806.500, 2008-04 ,        812.200, 2008-06 ,        817.500, 2008-08 ,        822.400, 2008-10 ,        827.300, 2008-12 ,        832.400, 2009-02 ,        837.200, 2009-04 ,        842.200, 2009-06 ,        847.400, 2009-08 ,        852.700, 2009-10 ,        857.800, 2009-12 ,        874.400, 2010-06 ,        927.300, 2011-12 
2007-11-30   ,        800.100, 2007-11 ,        782.200, 2007-12 ,        786.000, 2008-01 ,        789.100, 2008-02 ,        795.200, 2008-04 ,        800.700, 2008-06 ,        805.700, 2008-08 ,        810.500, 2008-10 ,        815.200, 2008-12 ,        820.100, 2009-02 ,        824.700, 2009-04 ,        829.400, 2009-06 ,        834.400, 2009-08 ,        839.300, 2009-10 ,        844.100, 2009-12 ,        910.400, 2011-12 
2007-11-23   ,        824.000, 2007-11 ,        824.700, 2007-12 ,        828.200, 2008-01 ,        831.800, 2008-02 ,        838.000, 2008-04 ,        843.800, 2008-06 ,        849.300, 2008-08 ,        854.700, 2008-10 ,        859.900, 2008-12 ,        865.300, 2009-02 ,        870.400, 2009-04 ,        875.700, 2009-06 ,        881.200, 2009-08 ,        891.900, 2009-12 ,        909.300, 2010-06 ,        965.200, 2011-12 
2007-11-16   ,        785.700, 2007-11 ,        787.000, 2007-12 ,        790.400, 2008-01 ,        793.800, 2008-02 ,        799.900, 2008-04 ,        805.800, 2008-06 ,        811.400, 2008-08 ,        816.800, 2008-10 ,        822.000, 2008-12 ,        827.400, 2009-02 ,        832.500, 2009-04 ,        837.900, 2009-06 ,        843.500, 2009-08 ,        854.600, 2009-12 ,        872.300, 2010-06 ,        928.500, 2011-12 
2007-11-09   ,        832.500, 2007-11 ,        834.700, 2007-12 ,        838.300, 2008-01 ,        841.900, 2008-02 ,        848.200, 2008-04 ,        854.300, 2008-06 ,        860.200, 2008-08 ,        866.100, 2008-10 ,        871.800, 2008-12 ,        877.800, 2009-02 ,        883.500, 2009-04 ,        889.400, 2009-06 ,        895.400, 2009-08 ,        907.500, 2009-12 ,        926.800, 2010-06 ,        988.000, 2011-12 
2007-11-02   ,        805.700, 2007-11 ,        808.500, 2007-12 ,        811.800, 2008-01 ,        815.200, 2008-02 ,        821.400, 2008-04 ,        827.500, 2008-06 ,        833.500, 2008-08 ,        839.300, 2008-10 ,        845.100, 2008-12 ,        851.200, 2009-02 ,        857.000, 2009-04 ,        863.000, 2009-06 ,        869.000, 2009-08 ,        881.200, 2009-12 ,        900.300, 2010-06 ,        960.600, 2011-12 
2007-10-26   ,        783.900, 2007-10 ,        784.300, 2007-11 ,        787.500, 2007-12 ,        793.900, 2008-02 ,        799.800, 2008-04 ,        805.600, 2008-06 ,        811.200, 2008-08 ,        816.800, 2008-10 ,        822.300, 2008-12 ,        828.100, 2009-02 ,        833.600, 2009-04 ,        839.300, 2009-06 ,        845.100, 2009-08 ,        856.700, 2009-12 ,        874.900, 2010-06 ,        932.400, 2011-12 
2007-10-19   ,        764.000, 2007-10 ,        765.100, 2007-11 ,        768.400, 2007-12 ,        774.800, 2008-02 ,        780.800, 2008-04 ,        786.700, 2008-06 ,        792.500, 2008-08 ,        798.200, 2008-10 ,        803.800, 2008-12 ,        809.700, 2009-02 ,        815.300, 2009-04 ,        821.100, 2009-06 ,        827.000, 2009-08 ,        838.700, 2009-12 ,        857.300, 2010-06 ,        915.100, 2011-12 
2007-10-12   ,        748.700, 2007-10 ,        750.500, 2007-11 ,        753.800, 2007-12 ,        760.300, 2008-02 ,        766.400, 2008-04 ,        772.500, 2008-06 ,        778.500, 2008-08 ,        784.400, 2008-10 ,        790.300, 2008-12 ,        796.400, 2009-02 ,        802.200, 2009-04 ,        808.300, 2009-06 ,        814.600, 2009-08 ,        826.800, 2009-12 ,        845.800, 2010-06 ,        905.500, 2011-12 
2007-10-05   ,        741.300, 2007-10 ,        743.700, 2007-11 ,        747.200, 2007-12 ,        753.600, 2008-02 ,        759.600, 2008-04 ,        765.700, 2008-06 ,        771.600, 2008-08 ,        777.400, 2008-10 ,        783.200, 2008-12 ,        789.300, 2009-02 ,        795.100, 2009-04 ,        801.200, 2009-06 ,        807.300, 2009-08 ,        819.200, 2009-12 ,        837.800, 2010-06 ,        897.400, 2011-12 
2007-09-28   ,        742.800, 2007-10 ,        746.500, 2007-11 ,        750.000, 2007-12 ,        756.300, 2008-02 ,        762.100, 2008-04 ,        767.900, 2008-06 ,        773.500, 2008-08 ,        779.000, 2008-10 ,        784.500, 2008-12 ,        790.300, 2009-02 ,        795.900, 2009-04 ,        801.700, 2009-06 ,        807.700, 2009-08 ,        819.500, 2009-12 ,        837.700, 2010-06 ,        895.800, 2011-12 
2007-09-21   ,        731.400, 2007-09 ,        732.100, 2007-10 ,        735.500, 2007-11 ,        738.900, 2007-12 ,        745.100, 2008-02 ,        750.800, 2008-04 ,        756.600, 2008-06 ,        762.200, 2008-08 ,        768.000, 2008-10 ,        773.700, 2008-12 ,        779.700, 2009-02 ,        785.500, 2009-04 ,        791.500, 2009-06 ,        809.700, 2009-12 ,        828.400, 2010-06 ,        887.800, 2011-12 
2007-09-14   ,        709.600, 2007-09 ,        711.100, 2007-10 ,        714.400, 2007-11 ,        717.800, 2007-12 ,        724.000, 2008-02 ,        729.900, 2008-04 ,        735.500, 2008-06 ,        741.000, 2008-08 ,        746.500, 2008-10 ,        751.900, 2008-12 ,        757.600, 2009-02 ,        763.100, 2009-04 ,        768.700, 2009-06 ,        786.100, 2009-12 ,        803.800, 2010-06 ,        859.000, 2011-12 
2007-09-07   ,        700.800, 2007-09 ,        703.200, 2007-10 ,        706.400, 2007-11 ,        709.700, 2007-12 ,        715.700, 2008-02 ,        721.300, 2008-04 ,        726.700, 2008-06 ,        732.000, 2008-08 ,        737.100, 2008-10 ,        742.300, 2008-12 ,        747.600, 2009-02 ,        752.800, 2009-04 ,        758.200, 2009-06 ,        774.700, 2009-12 ,        791.400, 2010-06 ,        843.500, 2011-12 
2007-08-31   ,        666.300, 2007-08 ,        673.000, 2007-09 ,        675.800, 2007-10 ,        678.800, 2007-11 ,        681.900, 2007-12 ,        687.800, 2008-02 ,        693.500, 2008-04 ,        699.000, 2008-06 ,        704.300, 2008-08 ,        709.600, 2008-10 ,        714.800, 2008-12 ,        720.300, 2009-02 ,        725.600, 2009-04 ,        731.100, 2009-06 ,        747.900, 2009-12 ,        817.200, 2011-12 
2007-08-24   ,        668.000, 2007-08 ,        668.700, 2007-09 ,        671.500, 2007-10 ,        677.500, 2007-12 ,        683.400, 2008-02 ,        689.100, 2008-04 ,        694.700, 2008-06 ,        700.100, 2008-08 ,        705.500, 2008-10 ,        710.900, 2008-12 ,        716.600, 2009-02 ,        722.200, 2009-04 ,        727.800, 2009-06 ,        744.900, 2009-12 ,        762.300, 2010-06 ,        816.500, 2011-12 
2007-08-17   ,        656.900, 2007-08 ,        658.100, 2007-09 ,        660.900, 2007-10 ,        666.800, 2007-12 ,        672.400, 2008-02 ,        677.900, 2008-04 ,        683.300, 2008-06 ,        688.500, 2008-08 ,        693.700, 2008-10 ,        698.900, 2008-12 ,        704.500, 2009-02 ,        709.900, 2009-04 ,        715.400, 2009-06 ,        732.400, 2009-12 ,        749.700, 2010-06 ,        804.600, 2011-12 
2007-08-10   ,        670.300, 2007-08 ,        672.800, 2007-09 ,        675.300, 2007-10 ,        681.600, 2007-12 ,        687.500, 2008-02 ,        693.300, 2008-04 ,        699.000, 2008-06 ,        704.600, 2008-08 ,        710.300, 2008-10 ,        716.100, 2008-12 ,        722.000, 2009-02 ,        727.700, 2009-04 ,        733.600, 2009-06 ,        751.600, 2009-12 ,        770.100, 2010-06 ,        828.400, 2011-12 
2007-08-03   ,        672.500, 2007-08 ,        675.500, 2007-09 ,        678.100, 2007-10 ,        684.400, 2007-12 ,        690.400, 2008-02 ,        696.400, 2008-04 ,        702.300, 2008-06 ,        708.000, 2008-08 ,        713.800, 2008-10 ,        719.600, 2008-12 ,        725.500, 2009-02 ,        731.200, 2009-04 ,        737.100, 2009-06 ,        755.300, 2009-12 ,        774.000, 2010-06 ,        833.100, 2011-12 
2007-07-27   ,        660.000, 2007-07 ,        660.100, 2007-08 ,        663.400, 2007-09 ,        666.200, 2007-10 ,        672.300, 2007-12 ,        678.200, 2008-02 ,        684.000, 2008-04 ,        689.800, 2008-06 ,        695.500, 2008-08 ,        701.200, 2008-10 ,        706.900, 2008-12 ,        712.800, 2009-02 ,        718.600, 2009-04 ,        724.500, 2009-06 ,        742.700, 2009-12 ,        820.400, 2011-12 
2007-07-20   ,        683.900, 2007-07 ,        684.700, 2007-08 ,        688.100, 2007-09 ,        691.000, 2007-10 ,        697.500, 2007-12 ,        703.800, 2008-02 ,        710.000, 2008-04 ,        716.300, 2008-06 ,        722.400, 2008-08 ,        728.600, 2008-10 ,        734.900, 2008-12 ,        741.300, 2009-02 ,        747.500, 2009-04 ,        753.800, 2009-06 ,        773.000, 2009-12 ,        854.200, 2011-12 
2007-07-13   ,        665.800, 2007-07 ,        667.300, 2007-08 ,        670.600, 2007-09 ,        673.600, 2007-10 ,        680.000, 2007-12 ,        686.200, 2008-02 ,        692.400, 2008-04 ,        698.600, 2008-06 ,        704.600, 2008-08 ,        710.900, 2008-10 ,        717.300, 2008-12 ,        723.700, 2009-02 ,        729.900, 2009-04 ,        736.300, 2009-06 ,        755.500, 2009-12 ,        836.600, 2011-12 
2007-07-06   ,        652.700, 2007-07 ,        654.800, 2007-08 ,        658.100, 2007-09 ,        661.000, 2007-10 ,        667.200, 2007-12 ,        673.300, 2008-02 ,        679.400, 2008-04 ,        685.700, 2008-06 ,        691.900, 2008-08 ,        698.100, 2008-10 ,        704.300, 2008-12 ,        710.700, 2009-02 ,        716.900, 2009-04 ,        723.200, 2009-06 ,        742.500, 2009-12 ,        823.300, 2011-12 
2007-06-29   ,        641.700, 2007-06 ,        648.100, 2007-07 ,        650.900, 2007-08 ,        653.900, 2007-09 ,        657.000, 2007-10 ,        663.200, 2007-12 ,        669.300, 2008-02 ,        675.200, 2008-04 ,        681.200, 2008-06 ,        687.200, 2008-08 ,        693.300, 2008-10 ,        699.400, 2008-12 ,        705.600, 2009-02 ,        711.700, 2009-04 ,        717.800, 2009-06 ,        815.200, 2011-12 
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,        671.900, 2007-04 ,        673.900, 2007-05 ,        676.900, 2007-06 ,        683.300, 2007-08 ,        689.600, 2007-10 ,        695.900, 2007-12 ,        701.900, 2008-02 ,        707.900, 2008-04 ,        713.900, 2008-06 ,        719.900, 2008-08 ,        725.900, 2008-10 ,        731.800, 2008-12 ,        737.600, 2009-02 ,        749.300, 2009-06 ,        767.200, 2009-12 ,        785.300, 2010-06 
2007-04-06   ,        674.200, 2007-04 ,        676.400, 2007-05 ,        679.400, 2007-06 ,        685.800, 2007-08 ,        692.000, 2007-10 ,        698.200, 2007-12 ,        704.100, 2008-02 ,        709.900, 2008-04 ,        715.800, 2008-06 ,        721.600, 2008-08 ,        727.300, 2008-10 ,        733.000, 2008-12 ,        738.700, 2009-02 ,        750.200, 2009-06 ,        767.600, 2009-12 ,        785.300, 2010-06 
2007-03-30   ,        666.500, 2007-03 ,        663.000, 2007-04 ,        665.900, 2007-05 ,        669.000, 2007-06 ,        675.200, 2007-08 ,        681.400, 2007-10 ,        687.500, 2007-12 ,        693.300, 2008-02 ,        699.000, 2008-04 ,        704.800, 2008-06 ,        710.500, 2008-08 ,        716.100, 2008-10 ,        721.700, 2008-12 ,        727.400, 2009-02 ,        738.700, 2009-06 ,        755.800, 2009-12 
2007-03-23   ,        656.700, 2007-03 ,        657.300, 2007-04 ,        660.300, 2007-05 ,        663.500, 2007-06 ,        669.700, 2007-08 ,        675.700, 2007-10 ,        681.600, 2007-12 ,        687.300, 2008-02 ,        692.900, 2008-04 ,        698.500, 2008-06 ,        704.100, 2008-08 ,        709.600, 2008-10 ,        715.100, 2008-12 ,        731.800, 2009-06 ,        748.500, 2009-12 ,        765.500, 2010-06 
2007-03-16   ,        652.600, 2007-03 ,        653.900, 2007-04 ,        657.000, 2007-05 ,        660.200, 2007-06 ,        666.500, 2007-08 ,        672.500, 2007-10 ,        678.400, 2007-12 ,        684.100, 2008-02 ,        689.600, 2008-04 ,        695.200, 2008-06 ,        700.800, 2008-08 ,        706.300, 2008-10 ,        711.800, 2008-12 ,        728.400, 2009-06 ,        745.100, 2009-12 ,        762.100, 2010-06 
2007-03-09   ,        650.000, 2007-03 ,        652.000, 2007-04 ,        655.100, 2007-05 ,        658.400, 2007-06 ,        664.600, 2007-08 ,        670.600, 2007-10 ,        676.600, 2007-12 ,        682.300, 2008-02 ,        688.000, 2008-04 ,        693.800, 2008-06 ,        699.500, 2008-08 ,        705.200, 2008-10 ,        710.800, 2008-12 ,        727.600, 2009-06 ,        744.500, 2009-12 ,        761.800, 2010-06 
2007-03-02   ,        641.500, 2007-03 ,        644.100, 2007-04 ,        647.100, 2007-05 ,        650.300, 2007-06 ,        656.200, 2007-08 ,        661.900, 2007-10 ,        667.600, 2007-12 ,        673.100, 2008-02 ,        678.500, 2008-04 ,        684.000, 2008-06 ,        689.400, 2008-08 ,        694.800, 2008-10 ,        700.200, 2008-12 ,        716.200, 2009-06 ,        732.400, 2009-12 ,        748.900, 2010-06 
2007-02-23   ,        679.400, 2007-02 ,        680.000, 2007-03 ,        683.000, 2007-04 ,        689.400, 2007-06 ,        695.800, 2007-08 ,        702.100, 2007-10 ,        708.400, 2007-12 ,        714.500, 2008-02 ,        720.700, 2008-04 ,        726.800, 2008-06 ,        732.900, 2008-08 ,        739.000, 2008-10 ,        745.000, 2008-12 ,        763.000, 2009-06 ,        781.200, 2009-12 ,        799.700, 2010-06 
2007-02-16   ,        668.800, 2007-02 ,        669.800, 2007-03 ,        672.800, 2007-04 ,        679.100, 2007-06 ,        685.300, 2007-08 ,        691.500, 2007-10 ,        697.600, 2007-12 ,        703.500, 2008-02 ,        709.400, 2008-04 ,        715.400, 2008-06 ,        721.300, 2008-08 ,        727.200, 2008-10 ,        733.100, 2008-12 ,        750.600, 2009-06 ,        768.200, 2009-12 ,        786.200, 2010-06 
2007-02-09   ,        658.000, 2007-02 ,        660.000, 2007-03 ,        662.800, 2007-04 ,        669.100, 2007-06 ,        675.300, 2007-08 ,        681.400, 2007-10 ,        687.500, 2007-12 ,        693.500, 2008-02 ,        699.400, 2008-04 ,        705.300, 2008-06 ,        711.200, 2008-08 ,        717.100, 2008-10 ,        723.000, 2008-12 ,        740.600, 2009-06 ,        758.200, 2009-12 ,        776.200, 2010-06 
2007-02-02   ,        646.200, 2007-02 ,        648.600, 2007-03 ,        651.500, 2007-04 ,        657.700, 2007-06 ,        663.900, 2007-08 ,        670.000, 2007-10 ,        676.100, 2007-12 ,        682.100, 2008-02 ,        688.100, 2008-04 ,        694.100, 2008-06 ,        700.000, 2008-08 ,        706.000, 2008-10 ,        711.900, 2008-12 ,        729.700, 2009-06 ,        747.500, 2009-12 ,        765.700, 2010-06 
2007-01-26   ,        647.800, 2007-01 ,        648.100, 2007-02 ,        651.300, 2007-03 ,        654.400, 2007-04 ,        660.700, 2007-06 ,        667.000, 2007-08 ,        673.300, 2007-10 ,        679.600, 2007-12 ,        685.800, 2008-02 ,        691.800, 2008-04 ,        697.800, 2008-06 ,        703.800, 2008-08 ,        709.800, 2008-10 ,        715.800, 2008-12 ,        733.800, 2009-06 ,        751.800, 2009-12 
2007-01-19   ,        635.500, 2007-01 ,        636.400, 2007-02 ,        639.500, 2007-03 ,        642.600, 2007-04 ,        648.800, 2007-06 ,        654.800, 2007-08 ,        660.800, 2007-10 ,        666.800, 2007-12 ,        672.700, 2008-02 ,        678.500, 2008-04 ,        684.300, 2008-06 ,        690.200, 2008-08 ,        696.100, 2008-10 ,        702.000, 2008-12 ,        719.400, 2009-06 ,        736.900, 2009-12 
2007-01-12   ,        625.500, 2007-01 ,        626.900, 2007-02 ,        629.900, 2007-03 ,        633.000, 2007-04 ,        639.100, 2007-06 ,        645.100, 2007-08 ,        651.000, 2007-10 ,        656.900, 2007-12 ,        662.600, 2008-02 ,        668.300, 2008-04 ,        674.000, 2008-06 ,        679.700, 2008-08 ,        685.400, 2008-10 ,        691.200, 2008-12 ,        708.100, 2009-06 ,        725.000, 2009-12 
2007-01-05   ,        623.900, 2007-01 ,        626.200, 2007-02 ,        629.200, 2007-03 ,        632.300, 2007-04 ,        638.300, 2007-06 ,        644.200, 2007-08 ,        650.000, 2007-10 ,        655.700, 2007-12 ,        661.200, 2008-02 ,        666.800, 2008-04 ,        672.400, 2008-06 ,        678.000, 2008-08 ,        683.500, 2008-10 ,        689.100, 2008-12 ,        705.700, 2009-06 ,        722.300, 2009-12 
2006-12-29   ,        627.200, 2006-12 ,        635.200, 2007-01 ,        638.000, 2007-02 ,        641.100, 2007-03 ,        644.300, 2007-04 ,        650.400, 2007-06 ,        656.500, 2007-08 ,        662.500, 2007-10 ,        668.500, 2007-12 ,        674.300, 2008-02 ,        680.100, 2008-04 ,        685.900, 2008-06 ,        691.700, 2008-08 ,        697.500, 2008-10 ,        703.300, 2008-12 ,        720.600, 2009-06 
2006-12-22   ,        619.100, 2006-12 ,        619.500, 2007-01 ,        622.300, 2007-02 ,        628.500, 2007-04 ,        634.500, 2007-06 ,        640.300, 2007-08 ,        646.000, 2007-10 ,        651.800, 2007-12 ,        657.400, 2008-02 ,        662.900, 2008-04 ,        668.500, 2008-06 ,        674.100, 2008-08 ,        679.600, 2008-10 ,        685.200, 2008-12 ,        702.000, 2009-06 ,        718.800, 2009-12 
2006-12-15   ,        615.000, 2006-12 ,        616.300, 2007-01 ,        619.100, 2007-02 ,        625.200, 2007-04 ,        631.200, 2007-06 ,        637.000, 2007-08 ,        642.700, 2007-10 ,        648.400, 2007-12 ,        653.900, 2008-02 ,        659.400, 2008-04 ,        664.900, 2008-06 ,        670.400, 2008-08 ,        675.900, 2008-10 ,        681.400, 2008-12 ,        698.000, 2009-06 ,        714.600, 2009-12 
2006-12-08   ,        626.100, 2006-12 ,        628.400, 2007-01 ,        631.000, 2007-02 ,        637.300, 2007-04 ,        643.300, 2007-06 ,        649.000, 2007-08 ,        654.700, 2007-10 ,        660.400, 2007-12 ,        665.900, 2008-02 ,        671.400, 2008-04 ,        677.000, 2008-06 ,        682.500, 2008-08 ,        688.100, 2008-10 ,        693.700, 2008-12 ,        710.500, 2009-06 ,        727.500, 2009-12 
2006-12-01   ,        637.200, 2006-11 ,        646.900, 2006-12 ,        649.900, 2007-01 ,        652.900, 2007-02 ,        659.200, 2007-04 ,        665.500, 2007-06 ,        671.500, 2007-08 ,        677.500, 2007-10 ,        683.500, 2007-12 ,        689.300, 2008-02 ,        694.900, 2008-04 ,        700.700, 2008-06 ,        706.300, 2008-08 ,        712.100, 2008-10 ,        717.900, 2008-12 ,        735.100, 2009-06 
2006-11-24   ,        628.700, 2006-11 ,        629.000, 2006-12 ,        632.100, 2007-01 ,        635.400, 2007-02 ,        641.500, 2007-04 ,        647.600, 2007-06 ,        653.600, 2007-08 ,        659.400, 2007-10 ,        665.300, 2007-12 ,        671.100, 2008-02 ,        676.700, 2008-04 ,        682.400, 2008-06 ,        688.000, 2008-08 ,        699.400, 2008-12 ,        716.500, 2009-06 ,        733.800, 2009-12 
2006-11-17   ,        621.500, 2006-11 ,        622.500, 2006-12 ,        625.600, 2007-01 ,        628.700, 2007-02 ,        634.800, 2007-04 ,        640.800, 2007-06 ,        646.800, 2007-08 ,        652.700, 2007-10 ,        658.500, 2007-12 ,        664.200, 2008-02 ,        669.800, 2008-04 ,        675.500, 2008-06 ,        681.100, 2008-08 ,        692.500, 2008-12 ,        709.500, 2009-06 ,        726.800, 2009-12 
2006-11-10   ,        628.400, 2006-11 ,        630.100, 2006-12 ,        633.200, 2007-01 ,        636.400, 2007-02 ,        642.600, 2007-04 ,        648.800, 2007-06 ,        654.800, 2007-08 ,        660.600, 2007-10 ,        666.400, 2007-12 ,        672.100, 2008-02 ,        677.700, 2008-04 ,        683.400, 2008-06 ,        689.100, 2008-08 ,        700.500, 2008-12 ,        717.600, 2009-06 ,        734.900, 2009-12 
2006-11-03   ,        626.900, 2006-11 ,        629.200, 2006-12 ,        632.300, 2007-01 ,        635.500, 2007-02 ,        641.800, 2007-04 ,        647.900, 2007-06 ,        654.000, 2007-08 ,        659.900, 2007-10 ,        665.800, 2007-12 ,        671.600, 2008-02 ,        677.400, 2008-04 ,        683.200, 2008-06 ,        689.000, 2008-08 ,        700.700, 2008-12 ,        718.300, 2009-06 ,        736.000, 2009-12 
2006-10-27   ,        598.200, 2006-10 ,        598.300, 2006-11 ,        601.000, 2006-12 ,        607.000, 2007-02 ,        612.800, 2007-04 ,        618.500, 2007-06 ,        624.200, 2007-08 ,        629.800, 2007-10 ,        635.300, 2007-12 ,        640.700, 2008-02 ,        646.200, 2008-04 ,        651.700, 2008-06 ,        657.100, 2008-08 ,        668.100, 2008-12 ,        684.700, 2009-06 ,        701.300, 2009-12 
2006-10-20   ,        593.000, 2006-10 ,        594.200, 2006-11 ,        596.400, 2006-12 ,        602.400, 2007-02 ,        608.200, 2007-04 ,        613.900, 2007-06 ,        619.600, 2007-08 ,        625.300, 2007-10 ,        630.900, 2007-12 ,        636.400, 2008-02 ,        642.000, 2008-04 ,        647.600, 2008-06 ,        653.200, 2008-08 ,        664.400, 2008-12 ,        681.300, 2009-06 ,        698.300, 2009-12 
2006-10-13   ,        576.300, 2006-10 ,        578.100, 2006-11 ,        580.300, 2006-12 ,        586.100, 2007-02 ,        591.600, 2007-04 ,        597.100, 2007-06 ,        602.500, 2007-08 ,        607.900, 2007-10 ,        613.300, 2007-12 ,        618.600, 2008-02 ,        623.900, 2008-04 ,        629.200, 2008-06 ,        634.500, 2008-08 ,        645.300, 2008-12 ,        661.500, 2009-06 ,        677.700, 2009-12 
2006-10-06   ,        572.400, 2006-10 ,        574.500, 2006-11 ,        576.800, 2006-12 ,        582.400, 2007-02 ,        587.800, 2007-04 ,        593.100, 2007-06 ,        598.400, 2007-08 ,        603.600, 2007-10 ,        608.800, 2007-12 ,        613.900, 2008-02 ,        618.900, 2008-04 ,        624.000, 2008-06 ,        629.200, 2008-08 ,        639.600, 2008-12 ,        655.300, 2009-06 ,        671.200, 2009-12 
2006-09-29   ,        591.200, 2006-09 ,        598.600, 2006-10 ,        601.300, 2006-11 ,        604.200, 2006-12 ,        610.100, 2007-02 ,        615.800, 2007-04 ,        621.400, 2007-06 ,        626.900, 2007-08 ,        632.400, 2007-10 ,        637.900, 2007-12 ,        643.300, 2008-02 ,        648.600, 2008-04 ,        654.000, 2008-06 ,        659.300, 2008-08 ,        670.100, 2008-12 ,        686.600, 2009-06 
2006-09-22   ,        582.200, 2006-09 ,        582.900, 2006-10 ,        585.600, 2006-11 ,        588.300, 2006-12 ,        594.100, 2007-02 ,        599.700, 2007-04 ,        605.200, 2007-06 ,        610.600, 2007-08 ,        616.000, 2007-10 ,        621.300, 2007-12 ,        626.500, 2008-02 ,        631.800, 2008-04 ,        637.100, 2008-06 ,        652.800, 2008-12 ,        668.900, 2009-06 ,        685.200, 2009-12 
2006-09-15   ,        576.400, 2006-09 ,        577.500, 2006-10 ,        580.300, 2006-11 ,        583.000, 2006-12 ,        588.800, 2007-02 ,        594.400, 2007-04 ,        600.000, 2007-06 ,        605.400, 2007-08 ,        610.800, 2007-10 ,        616.300, 2007-12 ,        621.700, 2008-02 ,        627.000, 2008-04 ,        632.400, 2008-06 ,        648.500, 2008-12 ,        664.700, 2009-06 ,        681.200, 2009-12 
2006-09-08   ,        609.600, 2006-09 ,        611.400, 2006-10 ,        614.300, 2006-11 ,        617.300, 2006-12 ,        623.400, 2007-02 ,        629.300, 2007-04 ,        635.200, 2007-06 ,        641.000, 2007-08 ,        646.700, 2007-10 ,        652.400, 2007-12 ,        658.000, 2008-02 ,        663.600, 2008-04 ,        669.300, 2008-06 ,        686.400, 2008-12 ,        703.600, 2009-06 ,        721.100, 2009-12 
2006-09-01   ,        624.400, 2006-09 ,        626.600, 2006-10 ,        629.600, 2006-11 ,        632.600, 2006-12 ,        638.800, 2007-02 ,        644.900, 2007-04 ,        650.900, 2007-06 ,        656.700, 2007-08 ,        662.600, 2007-10 ,        668.500, 2007-12 ,        674.300, 2008-02 ,        680.000, 2008-04 ,        685.800, 2008-06 ,        703.000, 2008-12 ,        720.700, 2009-06 ,        738.300, 2009-12 
2006-08-25   ,        622.000, 2006-08 ,        622.400, 2006-09 ,        624.900, 2006-10 ,        630.800, 2006-12 ,        637.000