E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
COMEX - Commodities Exchange (part of NYMEX)
- No open interest data after 2006 April 17
(GC) Gold GC . 25633 (SI) Silver SI . 26035 (HG) Copper HG . 28034
(US) Silver Coins US . 0 (ER) Eurotop 100 Index E . 20
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Copper HG. Cents per pound.. http://www.nymex.com/index.aspx
Column ( 1) Copper HG maturity 1. Nearest maturity . Number of observations : 9
Column ( 2) Copper HG maturity 2. 2nd maturity . Number of observations : 9
Column ( 3) Copper HG maturity 3. 3rd maturity . Number of observations : 9
Column ( 4) Copper HG maturity 4. 4th maturity . Number of observations : 9
Column ( 5) Copper HG maturity 5. 5th maturity . Number of observations : 9
Column ( 6) Copper HG maturity 6. 6th maturity . Number of observations : 9
Column ( 7) Copper HG maturity 7. 7th maturity . Number of observations : 9
Column ( 8) Copper HG maturity 8. 8th maturity . Number of observations : 9
Column ( 9) Copper HG maturity 9. 9th maturity . Number of observations : 9
Column ( 10) Copper HG maturity 10. 10th maturity . Number of observations : 9
Column ( 11) Copper HG maturity 11. 11th maturity . Number of observations : 9
Column ( 12) Copper HG maturity 12. 12th maturity . Number of observations : 9
Column ( 13) Copper HG maturity 13. 13th maturity . Number of observations : 9
Column ( 14) Copper HG maturity 14. 14th maturity . Number of observations : 9
Column ( 15) Copper HG maturity 15. 15th maturity . Number of observations : 9
Column ( 16) Copper HG maturity 16. 16th maturity . Number of observations : 9
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 04, 11:07 pm

Copper HG . Futures . Settlement Price 
             , Copper HG              ,, Copper HG              ,, Copper HG              ,, Copper HG              ,, Copper HG              ,, Copper HG              ,, Copper HG              ,, Copper HG              ,, Copper HG              ,, Copper HG              ,, Copper HG              ,, Copper HG              ,, Copper HG              ,, Copper HG              ,, Copper HG              ,, Copper HG              ,
             , Copper HG 1st          ,, Copper HG 2nd          ,, Copper HG 3rd          ,, Copper HG 4th          ,, Copper HG 5th          ,, Copper HG 6th          ,, Copper HG 7th          ,, Copper HG 8th          ,, Copper HG 9th          ,, Copper HG 10th         ,, Copper HG 11th         ,, Copper HG 12th         ,, Copper HG 13th         ,, Copper HG 14th         ,, Copper HG 15th         ,, Copper HG 16th         ,
             , Copper HG; Nearest exp ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn           ,
             , iration                ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,,                        ,,                        ,
             ,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009         ,        210.150, 2009-05 ,        210.300, 2009-06 ,        210.100, 2009-07 ,        209.950, 2009-08 ,        209.900, 2009-09 ,        209.800, 2009-10 ,        209.750, 2009-11 ,        209.650, 2009-12 ,        209.550, 2010-01 ,        209.450, 2010-02 ,        209.350, 2010-03 ,        209.250, 2010-04 ,        209.150, 2010-05 ,        209.050, 2010-06 ,        208.950, 2010-07 ,        208.850, 2010-08 
2008         ,        139.500, 2009-01 ,        140.300, 2009-02 ,        141.000, 2009-03 ,        141.750, 2009-04 ,        142.050, 2009-05 ,        142.500, 2009-06 ,        142.700, 2009-07 ,        142.950, 2009-08 ,        143.200, 2009-09 ,        143.550, 2009-10 ,        143.750, 2009-11 ,        143.950, 2009-12 ,        144.200, 2010-01 ,        144.450, 2010-02 ,        144.700, 2010-03 ,        144.950, 2010-04 
2007         ,       1751.000, 2012-12 ,        310.500, 2007-12 ,        303.050, 2008-01 ,        303.900, 2008-02 ,        304.100, 2008-03 ,        304.950, 2008-04 ,        305.200, 2008-05 ,        305.700, 2008-06 ,        305.700, 2008-07 ,        305.900, 2008-08 ,        305.750, 2008-09 ,        305.650, 2008-10 ,        305.500, 2008-11 ,        305.150, 2008-12 ,        304.800, 2009-01 ,        302.100, 2009-11 
2006         ,        288.200, 2006-12 ,        285.400, 2007-01 ,        286.600, 2007-02 ,        287.100, 2007-03 ,        288.300, 2007-04 ,        288.600, 2007-05 ,        288.850, 2007-06 ,        289.050, 2007-07 ,        288.900, 2007-08 ,        288.600, 2007-09 ,        287.850, 2007-10 ,        287.000, 2007-11 ,        286.100, 2007-12 ,        284.850, 2008-01 ,        283.500, 2008-02 ,        282.100, 2008-03 
2005         ,        219.400, 2005-12 ,        216.150, 2006-01 ,        210.200, 2006-02 ,        204.200, 2006-03 ,        201.800, 2006-04 ,        198.350, 2006-05 ,        196.100, 2006-06 ,        193.000, 2006-07 ,        190.700, 2006-08 ,        187.850, 2006-09 ,        185.100, 2006-10 ,        182.800, 2006-11 ,        180.850, 2006-12 ,        178.650, 2007-01 ,        176.450, 2007-02 ,        174.250, 2007-03 
2004         ,        154.250, 2004-12 ,        148.700, 2005-01 ,        147.050, 2005-02 ,        145.250, 2005-03 ,        142.850, 2005-04 ,        141.600, 2005-05 ,        139.250, 2005-06 ,        138.000, 2005-07 ,        135.600, 2005-08 ,        134.400, 2005-09 ,        132.700, 2005-10 ,        131.000, 2005-11 ,        129.300, 2005-12 ,        128.300, 2006-01 ,        127.400, 2006-02 ,        126.500, 2006-03 
2003         ,        104.200, 2003-12 ,        104.300, 2004-01 ,        104.450, 2004-02 ,        104.550, 2004-03 ,        104.350, 2004-04 ,        104.150, 2004-05 ,        103.950, 2004-06 ,        103.700, 2004-07 ,        103.400, 2004-08 ,        103.100, 2004-09 ,        102.850, 2004-10 ,        102.600, 2004-11 ,        102.350, 2004-12 ,        102.100, 2005-01 ,        101.900, 2005-02 ,        101.800, 2005-03 
2002         ,         69.300, 2002-10 ,         69.450, 2002-11 ,         69.750, 2002-12 ,         70.000, 2003-01 ,         70.250, 2003-02 ,         70.500, 2003-03 ,         70.750, 2003-04 ,         70.950, 2003-05 ,         71.100, 2003-06 ,         71.300, 2003-07 ,         71.500, 2003-08 ,         71.700, 2003-09 ,         71.900, 2003-10 ,         72.100, 2003-11 ,         72.300, 2003-12 ,         72.500, 2004-01 
2001         ,         76.100, 2001-05 ,         76.400, 2001-06 ,         76.850, 2001-07 ,         77.150, 2001-08 ,         77.450, 2001-09 ,         77.700, 2001-10 ,         77.950, 2001-11 ,         78.150, 2001-12 ,         78.300, 2002-01 ,         78.500, 2002-02 ,         78.650, 2002-03 ,         78.850, 2002-04 ,         79.000, 2002-05 ,         79.150, 2002-06 ,         79.350, 2002-07 ,         79.500, 2002-08