E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
COMEX - Commodities Exchange (part of NYMEX)
- No open interest data after 2006 April 17
(GC) Gold GC . 25633 (SI) Silver SI . 26035 (HG) Copper HG . 28034
(US) Silver Coins US . 0 (ER) Eurotop 100 Index E . 20
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Gold GC. Dollars per troy ounce. 14.583 troy ounces = 1 avoirdupois (British/USA) pound. Trading terminates at the close of business on the third to last business day of the maturing delivery month. http://www.nymex.com/index.aspx
Column ( 1) Gold GC maturity 1. Nearest maturity . Number of observations : 9
Column ( 2) Gold GC maturity 2. 2nd maturity . Number of observations : 9
Column ( 3) Gold GC maturity 3. 3rd maturity . Number of observations : 9
Column ( 4) Gold GC maturity 4. 4th maturity . Number of observations : 9
Column ( 5) Gold GC maturity 5. 5th maturity . Number of observations : 9
Column ( 6) Gold GC maturity 6. 6th maturity . Number of observations : 9
Column ( 7) Gold GC maturity 7. 7th maturity . Number of observations : 9
Column ( 8) Gold GC maturity 8. 8th maturity . Number of observations : 9
Column ( 9) Gold GC maturity 9. 9th maturity . Number of observations : 9
Column ( 10) Gold GC maturity 10. 10th maturity . Number of observations : 9
Column ( 11) Gold GC maturity 11. 11th maturity . Number of observations : 9
Column ( 12) Gold GC maturity 12. 12th maturity . Number of observations : 9
Column ( 13) Gold GC maturity 13. 13th maturity . Number of observations : 9
Column ( 14) Gold GC maturity 14. 14th maturity . Number of observations : 9
Column ( 15) Gold GC maturity 15. 15th maturity . Number of observations : 9
Column ( 16) Gold GC maturity 16. 16th maturity . Number of observations : 9
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 04, 11:07 pm

Gold GC . Futures . Settlement Price 
             , Gold GC                ,, Gold GC                ,, Gold GC                ,, Gold GC                ,, Gold GC                ,, Gold GC                ,, Gold GC                ,, Gold GC                ,, Gold GC                ,, Gold GC                ,, Gold GC                ,, Gold GC                ,, Gold GC                ,, Gold GC                ,, Gold GC                ,, Gold GC                ,
             , Gold GC 1st            ,, Gold GC 2nd            ,, Gold GC 3rd            ,, Gold GC 4th            ,, Gold GC 5th            ,, Gold GC 6th            ,, Gold GC 7th            ,, Gold GC 8th            ,, Gold GC 9th            ,, Gold GC 10th           ,, Gold GC 11th           ,, Gold GC 12th           ,, Gold GC 13th           ,, Gold GC 14th           ,, Gold GC 15th           ,, Gold GC 16th           ,
             , Gold GC; Nearest expir ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn           ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,,                        ,,                        ,
             ,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009         ,        887.600, 2009-05 ,        888.200, 2009-06 ,        889.000, 2009-07 ,        889.900, 2009-08 ,        891.300, 2009-10 ,        892.700, 2009-12 ,        894.200, 2010-02 ,        895.600, 2010-04 ,        897.200, 2010-06 ,        899.100, 2010-08 ,        901.100, 2010-10 ,        903.200, 2010-12 ,        905.600, 2011-02 ,        911.200, 2011-06 ,        921.100, 2011-12 ,        933.000, 2012-06 
2008         ,        883.600, 2009-01 ,        884.300, 2009-02 ,        884.800, 2009-03 ,        885.300, 2009-04 ,        886.200, 2009-06 ,        887.400, 2009-08 ,        888.700, 2009-10 ,        890.200, 2009-12 ,        891.900, 2010-02 ,        893.500, 2010-04 ,        895.300, 2010-06 ,        897.100, 2010-08 ,        899.100, 2010-10 ,        901.400, 2010-12 ,        909.100, 2011-06 ,        918.000, 2011-12 
2007         ,        828.600, 2007-12 ,        834.900, 2008-01 ,        838.000, 2008-02 ,        841.200, 2008-03 ,        844.500, 2008-04 ,        850.400, 2008-06 ,        855.900, 2008-08 ,        861.000, 2008-10 ,        865.900, 2008-12 ,        870.900, 2009-02 ,        875.600, 2009-04 ,        880.500, 2009-06 ,        885.700, 2009-08 ,        890.900, 2009-10 ,        896.200, 2009-12 ,        986.400, 2012-06 
2006         ,        627.200, 2006-12 ,        635.200, 2007-01 ,        638.000, 2007-02 ,        641.100, 2007-03 ,        644.300, 2007-04 ,        650.400, 2007-06 ,        656.500, 2007-08 ,        662.500, 2007-10 ,        668.500, 2007-12 ,        674.300, 2008-02 ,        680.100, 2008-04 ,        685.900, 2008-06 ,        691.700, 2008-08 ,        697.500, 2008-10 ,        703.300, 2008-12 ,        720.600, 2009-06 
2005         ,        514.200, 2005-12 ,        517.100, 2006-01 ,        518.900, 2006-02 ,        521.200, 2006-03 ,        523.400, 2006-04 ,        527.700, 2006-06 ,        532.100, 2006-08 ,        536.600, 2006-10 ,        541.000, 2006-12 ,        545.500, 2007-02 ,        549.900, 2007-04 ,        554.300, 2007-06 ,        558.600, 2007-08 ,        563.000, 2007-10 ,        567.400, 2007-12 ,        580.400, 2008-06 
2004         ,        444.300, 2004-12 ,        437.500, 2005-01 ,        438.400, 2005-02 ,        439.400, 2005-03 ,        440.500, 2005-04 ,        442.900, 2005-06 ,        445.300, 2005-08 ,        447.800, 2005-10 ,        450.400, 2005-12 ,        453.100, 2006-02 ,        455.800, 2006-04 ,        458.600, 2006-06 ,        461.400, 2006-08 ,        464.300, 2006-10 ,        467.200, 2006-12 ,        475.800, 2007-06 
2003         ,        414.800, 2003-12 ,        415.700, 2004-01 ,        416.100, 2004-02 ,        416.600, 2004-03 ,        417.200, 2004-04 ,        418.200, 2004-06 ,        419.100, 2004-08 ,        420.000, 2004-10 ,        421.000, 2004-12 ,        422.100, 2005-02 ,        423.300, 2005-04 ,        424.800, 2005-06 ,        426.300, 2005-08 ,        427.800, 2005-10 ,        429.400, 2005-12 ,        434.900, 2006-06 
2002         ,        313.000, 2002-10 ,        313.200, 2002-11 ,        313.600, 2002-12 ,        314.500, 2003-02 ,        315.200, 2003-04 ,        315.900, 2003-06 ,        316.600, 2003-08 ,        317.300, 2003-10 ,        318.100, 2003-12 ,        318.900, 2004-02 ,        319.700, 2004-04 ,        320.600, 2004-06 ,        321.600, 2004-08 ,        323.800, 2004-12 ,        327.700, 2005-06 ,        331.800, 2005-12 
2001         ,        273.600, 2001-05 ,        274.000, 2001-06 ,        274.500, 2001-07 ,        275.000, 2001-08 ,        276.200, 2001-10 ,        277.200, 2001-12 ,        278.100, 2002-02 ,        279.300, 2002-04 ,        280.600, 2002-06 ,        281.900, 2002-08 ,        283.300, 2002-10 ,        284.800, 2002-12 ,        286.400, 2003-02 ,        289.600, 2003-06 ,        295.000, 2003-12 ,        300.800, 2004-06