|
|
|
|
| COMEX
- Commodities Exchange (part of NYMEX)
- No open interest data after 2006 April 17
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Copper HG.
Cents per pound..
http://www.nymex.com/index.aspx
Column ( 1) Copper HG maturity 1.
Nearest maturity
. Number of observations : 1232
Column ( 2) Copper HG maturity 2.
2nd maturity
. Number of observations : 1294
Column ( 3) Copper HG maturity 3.
3rd maturity
. Number of observations : 1313
Column ( 4) Copper HG maturity 4.
4th maturity
. Number of observations : 1313
Column ( 5) Copper HG maturity 5.
5th maturity
. Number of observations : 1313
Column ( 6) Copper HG maturity 6.
6th maturity
. Number of observations : 1313
Column ( 7) Copper HG maturity 7.
7th maturity
. Number of observations : 1313
Column ( 8) Copper HG maturity 8.
8th maturity
. Number of observations : 1313
Column ( 9) Copper HG maturity 9.
9th maturity
. Number of observations : 1313
Column ( 10) Copper HG maturity 10.
10th maturity
. Number of observations : 1313
Column ( 11) Copper HG maturity 11.
11th maturity
. Number of observations : 1313
Column ( 12) Copper HG maturity 12.
12th maturity
. Number of observations : 1313
Column ( 13) Copper HG maturity 13.
13th maturity
. Number of observations : 1313
Column ( 14) Copper HG maturity 14.
14th maturity
. Number of observations : 1313
Column ( 15) Copper HG maturity 15.
15th maturity
. Number of observations : 1313
Column ( 16) Copper HG maturity 16.
16th maturity
. Number of observations : 0
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 04, 11:07 pm |
| |
|
Copper HG . Futures . Settlement Price
|
|
, Copper HG ,, Copper HG ,, Copper HG ,, Copper HG ,, Copper HG ,, Copper HG ,, Copper HG ,, Copper HG ,, Copper HG ,, Copper HG ,, Copper HG ,, Copper HG ,, Copper HG ,, Copper HG ,, Copper HG ,, Copper HG ,
, Copper HG 1st ,, Copper HG 2nd ,, Copper HG 3rd ,, Copper HG 4th ,, Copper HG 5th ,, Copper HG 6th ,, Copper HG 7th ,, Copper HG 8th ,, Copper HG 9th ,, Copper HG 10th ,, Copper HG 11th ,, Copper HG 12th ,, Copper HG 13th ,, Copper HG 14th ,, Copper HG 15th ,, Copper HG 16th ,
, Copper HG; Nearest exp ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn ,
, iration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,, ,, ,
, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2009-05-01 Fr, 210.150, 2009-05 , 210.300, 2009-06 , 210.100, 2009-07 , 209.950, 2009-08 , 209.900, 2009-09 , 209.800, 2009-10 , 209.750, 2009-11 , 209.650, 2009-12 , 209.550, 2010-01 , 209.450, 2010-02 , 209.350, 2010-03 , 209.250, 2010-04 , 209.150, 2010-05 , 209.050, 2010-06 , 208.950, 2010-07 , 208.850, 2010-08
2009-04-30 Th, 205.300, 2009-05 , 205.200, 2009-06 , 204.750, 2009-07 , 204.550, 2009-08 , 204.400, 2009-09 , 204.350, 2009-10 , 204.300, 2009-11 , 204.200, 2009-12 , 204.100, 2010-01 , 204.000, 2010-02 , 203.900, 2010-03 , 203.800, 2010-04 , 203.700, 2010-05 , 203.600, 2010-06 , 203.500, 2010-07 , 203.400, 2010-08
2009-04-29 We, 201.000, 2009-05 , 200.900, 2009-06 , 200.500, 2009-07 , 200.400, 2009-08 , 200.300, 2009-09 , 200.300, 2009-10 , 200.250, 2009-11 , 200.200, 2009-12 , 200.100, 2010-01 , 200.000, 2010-02 , 199.950, 2010-03 , 199.900, 2010-04 , 199.850, 2010-05 , 199.800, 2010-06 , 199.750, 2010-07 , 199.700, 2010-08
2009-04-28 Tu, 191.400, 2009-04 , 191.600, 2009-05 , 191.750, 2009-06 , 191.650, 2009-07 , 191.600, 2009-08 , 191.600, 2009-09 , 191.600, 2009-10 , 191.600, 2009-11 , 191.550, 2009-12 , 191.500, 2010-01 , 191.450, 2010-02 , 191.400, 2010-03 , 191.350, 2010-04 , 191.300, 2010-05 , 191.250, 2010-06 , 191.200, 2010-07
2009-04-27 Mo, 200.400, 2009-04 , 198.650, 2009-05 , 198.700, 2009-06 , 198.550, 2009-07 , 198.400, 2009-08 , 198.150, 2009-09 , 198.050, 2009-10 , 197.850, 2009-11 , 197.600, 2009-12 , 197.400, 2010-01 , 197.300, 2010-02 , 197.200, 2010-03 , 197.100, 2010-04 , 197.000, 2010-05 , 196.900, 2010-06 , 196.800, 2010-07
2009-04-24 Fr, 207.100, 2009-04 , 205.050, 2009-05 , 205.150, 2009-06 , 205.000, 2009-07 , 204.750, 2009-08 , 204.400, 2009-09 , 204.300, 2009-10 , 204.000, 2009-11 , 203.700, 2009-12 , 203.500, 2010-01 , 203.350, 2010-02 , 203.200, 2010-03 , 203.050, 2010-04 , 202.900, 2010-05 , 202.750, 2010-06 , 202.600, 2010-07
2009-04-23 Th, 201.300, 2009-04 , 199.200, 2009-05 , 199.300, 2009-06 , 199.100, 2009-07 , 198.950, 2009-08 , 198.600, 2009-09 , 198.500, 2009-10 , 198.250, 2009-11 , 198.000, 2009-12 , 197.850, 2010-01 , 197.750, 2010-02 , 197.650, 2010-03 , 197.500, 2010-04 , 197.350, 2010-05 , 197.200, 2010-06 , 197.050, 2010-07
2009-04-22 We, 207.450, 2009-04 , 205.950, 2009-05 , 206.050, 2009-06 , 206.050, 2009-07 , 205.850, 2009-08 , 205.450, 2009-09 , 205.350, 2009-10 , 205.200, 2009-11 , 205.050, 2009-12 , 204.800, 2010-01 , 204.600, 2010-02 , 204.400, 2010-03 , 204.150, 2010-04 , 203.900, 2010-05 , 203.650, 2010-06 , 203.400, 2010-07
2009-04-21 Tu, 211.100, 2009-04 , 208.700, 2009-05 , 208.300, 2009-06 , 208.000, 2009-07 , 207.850, 2009-08 , 207.500, 2009-09 , 207.500, 2009-10 , 207.200, 2009-11 , 207.200, 2009-12 , 207.000, 2010-01 , 206.800, 2010-02 , 206.600, 2010-03 , 206.350, 2010-04 , 206.100, 2010-05 , 205.850, 2010-06 , 205.600, 2010-07
2009-04-20 Mo, 212.850, 2009-04 , 210.350, 2009-05 , 210.350, 2009-06 , 210.500, 2009-07 , 210.600, 2009-08 , 210.200, 2009-09 , 210.200, 2009-10 , 210.200, 2009-11 , 210.200, 2009-12 , 210.100, 2010-01 , 210.000, 2010-02 , 209.900, 2010-03 , 209.750, 2010-04 , 209.600, 2010-05 , 209.450, 2010-06 , 209.300, 2010-07
2009-04-17 Fr, 221.150, 2009-04 , 219.400, 2009-05 , 219.600, 2009-06 , 219.750, 2009-07 , 219.800, 2009-08 , 219.450, 2009-09 , 219.400, 2009-10 , 219.350, 2009-11 , 219.300, 2009-12 , 219.150, 2010-01 , 219.000, 2010-02 , 218.850, 2010-03 , 218.700, 2010-04 , 218.550, 2010-05 , 218.400, 2010-06 , 218.250, 2010-07
2009-04-16 Th, 218.350, 2009-04 , 216.950, 2009-05 , 217.450, 2009-06 , 217.900, 2009-07 , 218.350, 2009-08 , 218.400, 2009-09 , 218.600, 2009-10 , 218.800, 2009-11 , 218.900, 2009-12 , 219.050, 2010-01 , 219.200, 2010-02 , 219.300, 2010-03 , 219.450, 2010-04 , 219.550, 2010-05 , 219.600, 2010-06 , 219.650, 2010-07
2009-04-15 We, 220.350, 2009-04 , 219.900, 2009-05 , 220.400, 2009-06 , 220.900, 2009-07 , 221.350, 2009-08 , 221.400, 2009-09 , 221.650, 2009-10 , 221.900, 2009-11 , 222.050, 2009-12 , 222.250, 2010-01 , 222.400, 2010-02 , 222.550, 2010-03 , 222.750, 2010-04 , 222.900, 2010-05 , 223.000, 2010-06 , 223.100, 2010-07
2009-04-14 Tu, 211.500, 2009-04 , 211.500, 2009-05 , 212.200, 2009-06 , 212.850, 2009-07 , 213.450, 2009-08 , 213.750, 2009-09 , 214.050, 2009-10 , 214.300, 2009-11 , 214.500, 2009-12 , 214.750, 2010-01 , 214.950, 2010-02 , 215.150, 2010-03 , 215.450, 2010-04 , 215.600, 2010-05 , 215.750, 2010-06 , 215.900, 2010-07
2009-04-13 Mo, 212.550, 2009-04 , 212.550, 2009-05 , 213.250, 2009-06 , 213.950, 2009-07 , 214.550, 2009-08 , 214.850, 2009-09 , 215.100, 2009-10 , 215.300, 2009-11 , 215.450, 2009-12 , 215.650, 2010-01 , 215.800, 2010-02 , 215.950, 2010-03 , 216.050, 2010-04 , 216.150, 2010-05 , 216.250, 2010-06 , 216.350, 2010-07
2009-04-10 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-09 Th, 207.050, 2009-04 , 207.100, 2009-05 , 207.750, 2009-06 , 208.450, 2009-07 , 209.050, 2009-08 , 209.300, 2009-09 , 209.600, 2009-10 , 209.850, 2009-11 , 210.000, 2009-12 , 210.200, 2010-01 , 210.350, 2010-02 , 210.450, 2010-03 , 210.550, 2010-04 , 210.650, 2010-05 , 210.750, 2010-06 , 210.850, 2010-07
2009-04-08 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-07 Tu, 199.100, 2009-04 , 199.000, 2009-05 , 199.650, 2009-06 , 200.250, 2009-07 , 200.800, 2009-08 , 201.050, 2009-09 , 201.400, 2009-10 , 201.650, 2009-11 , 201.800, 2009-12 , 202.000, 2010-01 , 202.150, 2010-02 , 202.250, 2010-03 , 202.350, 2010-04 , 202.450, 2010-05 , 202.550, 2010-06 , 202.650, 2010-07
2009-04-06 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-03 Fr, 199.950, 2009-04 , 200.050, 2009-05 , 200.600, 2009-06 , 200.950, 2009-07 , 201.400, 2009-08 , 201.400, 2009-09 , 201.700, 2009-10 , 201.900, 2009-11 , 202.000, 2009-12 , 202.150, 2010-01 , 202.250, 2010-02 , 202.300, 2010-03 , 202.350, 2010-04 , 202.400, 2010-05 , 202.450, 2010-06 , 202.500, 2010-07
2009-04-02 Th, 188.800, 2009-04 , 189.000, 2009-05 , 189.400, 2009-06 , 189.750, 2009-07 , 190.250, 2009-08 , 190.500, 2009-09 , 190.900, 2009-10 , 191.200, 2009-11 , 191.400, 2009-12 , 191.650, 2010-01 , 191.850, 2010-02 , 192.000, 2010-03 , 192.150, 2010-04 , 192.300, 2010-05 , 192.450, 2010-06 , 192.600, 2010-07
2009-04-01 We, 184.550, 2009-04 , 184.900, 2009-05 , 185.250, 2009-06 , 185.700, 2009-07 , 186.100, 2009-08 , 186.500, 2009-09 , 186.900, 2009-10 , 187.250, 2009-11 , 187.500, 2009-12 , 187.800, 2010-01 , 188.050, 2010-02 , 188.250, 2010-03 , 188.450, 2010-04 , 188.650, 2010-05 , 188.850, 2010-06 , 189.050, 2010-07
2009-03-31 Tu, 183.900, 2009-04 , 184.450, 2009-05 , 184.900, 2009-06 , 185.400, 2009-07 , 185.850, 2009-08 , 186.350, 2009-09 , 186.750, 2009-10 , 187.100, 2009-11 , 187.350, 2009-12 , 187.650, 2010-01 , 187.900, 2010-02 , 188.100, 2010-03 , 188.300, 2010-04 , 188.500, 2010-05 , 188.700, 2010-06 , 188.900, 2010-07
2009-03-30 Mo, 176.100, 2009-04 , 176.600, 2009-05 , 177.050, 2009-06 , 177.550, 2009-07 , 178.000, 2009-08 , 178.500, 2009-09 , 178.950, 2009-10 , 179.300, 2009-11 , 179.600, 2009-12 , 179.900, 2010-01 , 180.150, 2010-02 , 180.400, 2010-03 , 180.650, 2010-04 , 180.900, 2010-05 , 181.150, 2010-06 , 181.400, 2010-07
2009-03-27 Fr, 183.350, 2009-03 , 183.400, 2009-04 , 183.600, 2009-05 , 184.000, 2009-06 , 184.450, 2009-07 , 184.850, 2009-08 , 185.300, 2009-09 , 185.700, 2009-10 , 186.050, 2009-11 , 186.350, 2009-12 , 186.650, 2010-01 , 186.900, 2010-02 , 187.150, 2010-03 , 187.400, 2010-04 , 187.650, 2010-05 , 187.900, 2010-06
2009-03-26 Th, 184.950, 2009-03 , 185.200, 2009-04 , 185.500, 2009-05 , 185.900, 2009-06 , 186.400, 2009-07 , 186.800, 2009-08 , 187.250, 2009-09 , 187.650, 2009-10 , 188.000, 2009-11 , 188.300, 2009-12 , 188.600, 2010-01 , 188.850, 2010-02 , 189.100, 2010-03 , 189.350, 2010-04 , 189.600, 2010-05 , 189.850, 2010-06
2009-03-25 We, 179.700, 2009-03 , 179.950, 2009-04 , 180.300, 2009-05 , 180.700, 2009-06 , 181.300, 2009-07 , 181.750, 2009-08 , 182.200, 2009-09 , 182.600, 2009-10 , 182.950, 2009-11 , 183.250, 2009-12 , 183.550, 2010-01 , 183.800, 2010-02 , 184.050, 2010-03 , 184.300, 2010-04 , 184.550, 2010-05 , 184.800, 2010-06
2009-03-24 Tu, 179.850, 2009-03 , 180.100, 2009-04 , 180.600, 2009-05 , 181.000, 2009-06 , 181.600, 2009-07 , 182.050, 2009-08 , 182.500, 2009-09 , 182.900, 2009-10 , 183.250, 2009-11 , 183.550, 2009-12 , 183.850, 2010-01 , 184.100, 2010-02 , 184.350, 2010-03 , 184.600, 2010-04 , 184.850, 2010-05 , 185.100, 2010-06
2009-03-23 Mo, 183.200, 2009-03 , 183.450, 2009-04 , 184.100, 2009-05 , 184.500, 2009-06 , 185.050, 2009-07 , 185.450, 2009-08 , 185.850, 2009-09 , 186.200, 2009-10 , 186.500, 2009-11 , 186.800, 2009-12 , 187.050, 2010-01 , 187.250, 2010-02 , 187.450, 2010-03 , 187.650, 2010-04 , 187.850, 2010-05 , 188.050, 2010-06
2009-03-20 Fr, 178.750, 2009-03 , 179.000, 2009-04 , 179.600, 2009-05 , 179.850, 2009-06 , 180.450, 2009-07 , 180.800, 2009-08 , 181.200, 2009-09 , 181.550, 2009-10 , 181.850, 2009-11 , 182.150, 2009-12 , 182.400, 2010-01 , 182.600, 2010-02 , 182.800, 2010-03 , 183.000, 2010-04 , 183.200, 2010-05 , 183.400, 2010-06
2009-03-19 Th, 179.800, 2009-03 , 180.150, 2009-04 , 180.750, 2009-05 , 181.100, 2009-06 , 181.600, 2009-07 , 181.950, 2009-08 , 182.300, 2009-09 , 182.600, 2009-10 , 182.900, 2009-11 , 183.150, 2009-12 , 183.350, 2010-01 , 183.550, 2010-02 , 183.750, 2010-03 , 183.950, 2010-04 , 184.150, 2010-05 , 184.350, 2010-06
2009-03-18 We, 170.900, 2009-03 , 171.250, 2009-04 , 171.650, 2009-05 , 172.050, 2009-06 , 172.650, 2009-07 , 173.000, 2009-08 , 173.300, 2009-09 , 173.650, 2009-10 , 174.000, 2009-11 , 174.300, 2009-12 , 174.550, 2010-01 , 174.800, 2010-02 , 175.000, 2010-03 , 175.200, 2010-04 , 175.400, 2010-05 , 175.600, 2010-06
2009-03-17 Tu, 171.750, 2009-03 , 171.950, 2009-04 , 172.400, 2009-05 , 172.650, 2009-06 , 173.200, 2009-07 , 173.500, 2009-08 , 173.750, 2009-09 , 174.050, 2009-10 , 174.350, 2009-11 , 174.600, 2009-12 , 174.800, 2010-01 , 175.000, 2010-02 , 175.150, 2010-03 , 175.300, 2010-04 , 175.450, 2010-05 , 175.600, 2010-06
2009-03-16 Mo, 173.950, 2009-03 , 174.300, 2009-04 , 174.700, 2009-05 , 175.000, 2009-06 , 175.450, 2009-07 , 175.700, 2009-08 , 175.950, 2009-09 , 176.300, 2009-10 , 176.600, 2009-11 , 176.850, 2009-12 , 177.100, 2010-01 , 177.350, 2010-02 , 177.550, 2010-03 , 177.750, 2010-04 , 177.950, 2010-05 , 178.150, 2010-06
2009-03-13 Fr, 165.850, 2009-03 , 166.050, 2009-04 , 166.450, 2009-05 , 166.700, 2009-06 , 167.200, 2009-07 , 167.550, 2009-08 , 167.900, 2009-09 , 168.350, 2009-10 , 168.700, 2009-11 , 169.000, 2009-12 , 169.300, 2010-01 , 169.600, 2010-02 , 169.850, 2010-03 , 170.100, 2010-04 , 170.350, 2010-05 , 170.600, 2010-06
2009-03-12 Th, 161.750, 2009-03 , 162.050, 2009-04 , 162.450, 2009-05 , 162.950, 2009-06 , 163.500, 2009-07 , 163.950, 2009-08 , 164.400, 2009-09 , 164.850, 2009-10 , 165.200, 2009-11 , 165.500, 2009-12 , 165.800, 2010-01 , 166.100, 2010-02 , 166.350, 2010-03 , 166.600, 2010-04 , 166.850, 2010-05 , 167.100, 2010-06
2009-03-11 We, 161.600, 2009-03 , 162.100, 2009-04 , 162.550, 2009-05 , 162.950, 2009-06 , 163.550, 2009-07 , 163.950, 2009-08 , 164.350, 2009-09 , 164.750, 2009-10 , 165.050, 2009-11 , 165.300, 2009-12 , 165.550, 2010-01 , 165.800, 2010-02 , 166.000, 2010-03 , 166.200, 2010-04 , 166.400, 2010-05 , 166.600, 2010-06
2009-03-10 Tu, 167.450, 2009-03 , 167.950, 2009-04 , 168.450, 2009-05 , 168.850, 2009-06 , 169.450, 2009-07 , 169.900, 2009-08 , 170.250, 2009-09 , 170.600, 2009-10 , 170.900, 2009-11 , 171.150, 2009-12 , 171.400, 2010-01 , 171.650, 2010-02 , 171.850, 2010-03 , 172.050, 2010-04 , 172.250, 2010-05 , 172.450, 2010-06
2009-03-09 Mo, 162.950, 2009-03 , 163.450, 2009-04 , 163.950, 2009-05 , 164.450, 2009-06 , 165.050, 2009-07 , 165.500, 2009-08 , 165.950, 2009-09 , 166.350, 2009-10 , 166.650, 2009-11 , 166.900, 2009-12 , 167.200, 2010-01 , 167.450, 2010-02 , 167.700, 2010-03 , 167.900, 2010-04 , 168.100, 2010-05 , 168.300, 2010-06
2009-03-06 Fr, 168.050, 2009-03 , 168.350, 2009-04 , 168.900, 2009-05 , 169.300, 2009-06 , 169.800, 2009-07 , 170.200, 2009-08 , 170.600, 2009-09 , 170.850, 2009-10 , 171.050, 2009-11 , 171.200, 2009-12 , 171.400, 2010-01 , 171.550, 2010-02 , 171.700, 2010-03 , 171.800, 2010-04 , 171.900, 2010-05 , 172.000, 2010-06
2009-03-05 Th, 164.600, 2009-03 , 164.900, 2009-04 , 165.350, 2009-05 , 165.750, 2009-06 , 166.200, 2009-07 , 166.550, 2009-08 , 166.850, 2009-09 , 167.100, 2009-10 , 167.250, 2009-11 , 167.400, 2009-12 , 167.600, 2010-01 , 167.750, 2010-02 , 167.900, 2010-03 , 168.000, 2010-04 , 168.100, 2010-05 , 168.200, 2010-06
2009-03-04 We, 168.550, 2009-03 , 169.000, 2009-04 , 169.400, 2009-05 , 169.750, 2009-06 , 170.150, 2009-07 , 170.450, 2009-08 , 170.700, 2009-09 , 170.950, 2009-10 , 171.100, 2009-11 , 171.250, 2009-12 , 171.450, 2010-01 , 171.600, 2010-02 , 171.750, 2010-03 , 171.850, 2010-04 , 171.950, 2010-05 , 172.050, 2010-06
2009-03-03 Tu, 159.600, 2009-03 , 159.950, 2009-04 , 160.450, 2009-05 , 160.850, 2009-06 , 161.200, 2009-07 , 161.600, 2009-08 , 162.000, 2009-09 , 162.350, 2009-10 , 162.600, 2009-11 , 162.800, 2009-12 , 163.050, 2010-01 , 163.250, 2010-02 , 163.450, 2010-03 , 163.600, 2010-04 , 163.750, 2010-05 , 163.900, 2010-06
2009-03-02 Mo, 150.750, 2009-03 , 151.300, 2009-04 , 151.600, 2009-05 , 152.250, 2009-06 , 152.650, 2009-07 , 153.050, 2009-08 , 153.450, 2009-09 , 153.850, 2009-10 , 154.150, 2009-11 , 154.400, 2009-12 , 154.700, 2010-01 , 154.950, 2010-02 , 155.200, 2010-03 , 155.400, 2010-04 , 155.600, 2010-05 , 155.800, 2010-06
2009-02-27 Fr, 152.600, 2009-03 , 153.250, 2009-04 , 153.850, 2009-05 , 154.500, 2009-06 , 154.900, 2009-07 , 155.350, 2009-08 , 155.750, 2009-09 , 156.150, 2009-10 , 156.500, 2009-11 , 156.750, 2009-12 , 157.050, 2010-01 , 157.300, 2010-02 , 157.550, 2010-03 , 157.750, 2010-04 , 157.950, 2010-05 , 158.150, 2010-06
2009-02-26 Th, 156.500, 2009-03 , 157.250, 2009-04 , 157.900, 2009-05 , 158.550, 2009-06 , 158.900, 2009-07 , 159.350, 2009-08 , 159.750, 2009-09 , 160.150, 2009-10 , 160.500, 2009-11 , 160.750, 2009-12 , 161.050, 2010-01 , 161.300, 2010-02 , 161.550, 2010-03 , 161.750, 2010-04 , 161.950, 2010-05 , 162.150, 2010-06
2009-02-25 We, 152.200, 2009-02 , 152.450, 2009-03 , 153.100, 2009-04 , 153.700, 2009-05 , 154.350, 2009-06 , 154.700, 2009-07 , 155.150, 2009-08 , 155.550, 2009-09 , 155.950, 2009-10 , 156.300, 2009-11 , 156.550, 2009-12 , 156.850, 2010-01 , 157.100, 2010-02 , 157.300, 2010-03 , 157.500, 2010-04 , 157.700, 2010-05
2009-02-24 Tu, 148.400, 2009-02 , 148.700, 2009-03 , 149.400, 2009-04 , 150.000, 2009-05 , 150.700, 2009-06 , 151.050, 2009-07 , 151.600, 2009-08 , 152.100, 2009-09 , 152.600, 2009-10 , 153.000, 2009-11 , 153.300, 2009-12 , 153.650, 2010-01 , 153.950, 2010-02 , 154.200, 2010-03 , 154.450, 2010-04 , 154.700, 2010-05
2009-02-23 Mo, 143.450, 2009-02 , 143.700, 2009-03 , 144.400, 2009-04 , 145.100, 2009-05 , 145.850, 2009-06 , 146.300, 2009-07 , 146.850, 2009-08 , 147.350, 2009-09 , 147.850, 2009-10 , 148.250, 2009-11 , 148.550, 2009-12 , 148.900, 2010-01 , 149.200, 2010-02 , 149.450, 2010-03 , 149.700, 2010-04 , 149.950, 2010-05
2009-02-20 Fr, 141.400, 2009-02 , 141.600, 2009-03 , 142.500, 2009-04 , 143.300, 2009-05 , 144.100, 2009-06 , 144.500, 2009-07 , 145.050, 2009-08 , 145.550, 2009-09 , 146.000, 2009-10 , 146.400, 2009-11 , 146.700, 2009-12 , 147.000, 2010-01 , 147.300, 2010-02 , 147.550, 2010-03 , 147.750, 2010-04 , 147.950, 2010-05
2009-02-19 Th, 146.800, 2009-02 , 147.100, 2009-03 , 148.050, 2009-04 , 148.800, 2009-05 , 149.550, 2009-06 , 149.950, 2009-07 , 150.450, 2009-08 , 150.950, 2009-09 , 151.350, 2009-10 , 151.700, 2009-11 , 151.950, 2009-12 , 152.200, 2010-01 , 152.450, 2010-02 , 152.650, 2010-03 , 152.800, 2010-04 , 152.950, 2010-05
2009-02-18 We, 143.350, 2009-02 , 143.600, 2009-03 , 144.600, 2009-04 , 145.450, 2009-05 , 146.200, 2009-06 , 146.650, 2009-07 , 147.200, 2009-08 , 147.700, 2009-09 , 148.150, 2009-10 , 148.550, 2009-11 , 148.850, 2009-12 , 149.150, 2010-01 , 149.450, 2010-02 , 149.700, 2010-03 , 149.900, 2010-04 , 150.100, 2010-05
2009-02-17 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-13 Fr, 153.500, 2009-02 , 153.850, 2009-03 , 154.750, 2009-04 , 155.450, 2009-05 , 156.150, 2009-06 , 156.550, 2009-07 , 157.050, 2009-08 , 157.450, 2009-09 , 157.800, 2009-10 , 158.100, 2009-11 , 158.350, 2009-12 , 158.500, 2010-01 , 158.650, 2010-02 , 158.800, 2010-03 , 158.950, 2010-04 , 159.100, 2010-05
2009-02-12 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-11 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-10 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-09 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-05 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-03 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-30 Fr, 146.200, 2009-02 , 146.850, 2009-03 , 147.550, 2009-04 , 148.300, 2009-05 , 148.850, 2009-06 , 149.400, 2009-07 , 149.750, 2009-08 , 150.150, 2009-09 , 150.500, 2009-10 , 150.750, 2009-11 , 151.000, 2009-12 , 151.150, 2010-01 , 151.300, 2010-02 , 151.450, 2010-03 , 151.600, 2010-04 , 151.750, 2010-05
2009-01-29 Th, 145.000, 2009-02 , 145.750, 2009-03 , 146.450, 2009-04 , 147.150, 2009-05 , 147.700, 2009-06 , 148.200, 2009-07 , 148.550, 2009-08 , 148.950, 2009-09 , 149.300, 2009-10 , 149.500, 2009-11 , 149.700, 2009-12 , 149.850, 2010-01 , 150.000, 2010-02 , 150.150, 2010-03 , 150.300, 2010-04 , 150.450, 2010-05
2009-01-28 We, 148.050, 2009-01 , 148.750, 2009-02 , 149.600, 2009-03 , 150.300, 2009-04 , 151.000, 2009-05 , 151.500, 2009-06 , 151.950, 2009-07 , 152.250, 2009-08 , 152.600, 2009-09 , 152.900, 2009-10 , 153.050, 2009-11 , 153.200, 2009-12 , 153.300, 2010-01 , 153.400, 2010-02 , 153.500, 2010-03 , 153.600, 2010-04
2009-01-27 Tu, 147.000, 2009-01 , 147.650, 2009-02 , 148.450, 2009-03 , 149.200, 2009-04 , 149.900, 2009-05 , 150.400, 2009-06 , 150.900, 2009-07 , 151.250, 2009-08 , 151.600, 2009-09 , 151.900, 2009-10 , 152.050, 2009-11 , 152.200, 2009-12 , 152.300, 2010-01 , 152.400, 2010-02 , 152.500, 2010-03 , 152.600, 2010-04
2009-01-26 Mo, 157.200, 2009-01 , 157.950, 2009-02 , 158.650, 2009-03 , 159.350, 2009-04 , 160.100, 2009-05 , 160.500, 2009-06 , 161.050, 2009-07 , 161.400, 2009-08 , 161.750, 2009-09 , 162.000, 2009-10 , 162.150, 2009-11 , 162.300, 2009-12 , 162.400, 2010-01 , 162.500, 2010-02 , 162.600, 2010-03 , 162.700, 2010-04
2009-01-23 Fr, 145.750, 2009-01 , 146.500, 2009-02 , 147.200, 2009-03 , 147.850, 2009-04 , 148.650, 2009-05 , 149.150, 2009-06 , 149.650, 2009-07 , 150.050, 2009-08 , 150.400, 2009-09 , 150.700, 2009-10 , 150.900, 2009-11 , 151.100, 2009-12 , 151.200, 2010-01 , 151.300, 2010-02 , 151.450, 2010-03 , 151.600, 2010-04
2009-01-22 Th, 138.100, 2009-01 , 138.850, 2009-02 , 139.600, 2009-03 , 140.200, 2009-04 , 141.000, 2009-05 , 141.500, 2009-06 , 142.000, 2009-07 , 142.350, 2009-08 , 142.700, 2009-09 , 142.950, 2009-10 , 143.150, 2009-11 , 143.350, 2009-12 , 143.450, 2010-01 , 143.550, 2010-02 , 143.700, 2010-03 , 143.850, 2010-04
2009-01-21 We, 141.900, 2009-01 , 142.650, 2009-02 , 143.350, 2009-03 , 143.950, 2009-04 , 144.750, 2009-05 , 145.200, 2009-06 , 145.700, 2009-07 , 146.050, 2009-08 , 146.350, 2009-09 , 146.500, 2009-10 , 146.700, 2009-11 , 146.850, 2009-12 , 146.950, 2010-01 , 147.050, 2010-02 , 147.200, 2010-03 , 147.350, 2010-04
2009-01-20 Tu, 149.000, 2009-01 , 149.700, 2009-02 , 150.450, 2009-03 , 150.950, 2009-04 , 151.750, 2009-05 , 152.200, 2009-06 , 152.700, 2009-07 , 153.050, 2009-08 , 153.350, 2009-09 , 153.500, 2009-10 , 153.700, 2009-11 , 153.850, 2009-12 , 154.000, 2010-01 , 154.150, 2010-02 , 154.300, 2010-03 , 154.450, 2010-04
2009-01-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-16 Fr, 151.350, 2009-01 , 152.000, 2009-02 , 152.750, 2009-03 , 153.250, 2009-04 , 154.050, 2009-05 , 154.500, 2009-06 , 155.000, 2009-07 , 155.350, 2009-08 , 155.650, 2009-09 , 155.850, 2009-10 , 156.100, 2009-11 , 156.300, 2009-12 , 156.500, 2010-01 , 156.700, 2010-02 , 156.900, 2010-03 , 157.100, 2010-04
2009-01-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-14 We, 147.300, 2009-01 , 148.050, 2009-02 , 148.750, 2009-03 , 149.450, 2009-04 , 150.250, 2009-05 , 150.800, 2009-06 , 151.350, 2009-07 , 151.700, 2009-08 , 152.050, 2009-09 , 152.300, 2009-10 , 152.550, 2009-11 , 152.750, 2009-12 , 152.950, 2010-01 , 153.150, 2010-02 , 153.350, 2010-03 , 153.500, 2010-04
2009-01-13 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-12 Mo, 147.500, 2009-01 , 148.200, 2009-02 , 148.850, 2009-03 , 149.500, 2009-04 , 150.250, 2009-05 , 150.650, 2009-06 , 151.000, 2009-07 , 151.300, 2009-08 , 151.500, 2009-09 , 151.650, 2009-10 , 151.800, 2009-11 , 151.950, 2009-12 , 152.100, 2010-01 , 152.250, 2010-02 , 152.400, 2010-03 , 152.500, 2010-04
2009-01-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-08 Th, 146.300, 2009-01 , 147.200, 2009-02 , 147.900, 2009-03 , 148.700, 2009-04 , 149.300, 2009-05 , 149.600, 2009-06 , 150.050, 2009-07 , 150.450, 2009-08 , 150.800, 2009-09 , 151.100, 2009-10 , 151.300, 2009-11 , 151.500, 2009-12 , 151.700, 2010-01 , 151.900, 2010-02 , 152.100, 2010-03 , 152.300, 2010-04
2009-01-07 We, 149.450, 2009-01 , 150.450, 2009-02 , 151.150, 2009-03 , 151.850, 2009-04 , 152.450, 2009-05 , 152.900, 2009-06 , 153.150, 2009-07 , 153.450, 2009-08 , 153.700, 2009-09 , 153.950, 2009-10 , 154.150, 2009-11 , 154.300, 2009-12 , 154.500, 2010-01 , 154.700, 2010-02 , 154.900, 2010-03 , 155.100, 2010-04
2009-01-06 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-05 Mo, 144.200, 2009-01 , 145.150, 2009-02 , 145.900, 2009-03 , 146.450, 2009-04 , 147.000, 2009-05 , 147.500, 2009-06 , 147.800, 2009-07 , 148.150, 2009-08 , 148.450, 2009-09 , 148.800, 2009-10 , 149.000, 2009-11 , 149.200, 2009-12 , 149.450, 2010-01 , 149.700, 2010-02 , 149.950, 2010-03 , 150.200, 2010-04
2009-01-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-31 We, 139.500, 2009-01 , 140.300, 2009-02 , 141.000, 2009-03 , 141.750, 2009-04 , 142.050, 2009-05 , 142.500, 2009-06 , 142.700, 2009-07 , 142.950, 2009-08 , 143.200, 2009-09 , 143.550, 2009-10 , 143.750, 2009-11 , 143.950, 2009-12 , 144.200, 2010-01 , 144.450, 2010-02 , 144.700, 2010-03 , 144.950, 2010-04
2008-12-30 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-29 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-26 Fr, 127.450, 2008-12 , 128.750, 2009-01 , 129.500, 2009-02 , 130.350, 2009-03 , 131.150, 2009-04 , 131.700, 2009-05 , 132.400, 2009-06 , 132.700, 2009-07 , 133.250, 2009-08 , 133.650, 2009-09 , 134.100, 2009-10 , 134.350, 2009-11 , 134.600, 2009-12 , 134.850, 2010-01 , 135.100, 2010-02 , 135.350, 2010-03
2008-12-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-24 We, 124.750, 2008-12 , 125.950, 2009-01 , 126.550, 2009-02 , 127.400, 2009-03 , 128.250, 2009-04 , 128.800, 2009-05 , 129.550, 2009-06 , 129.900, 2009-07 , 130.500, 2009-08 , 130.950, 2009-09 , 131.450, 2009-10 , 131.750, 2009-11 , 132.000, 2009-12 , 132.250, 2010-01 , 132.500, 2010-02 , 132.750, 2010-03
2008-12-23 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-22 Mo, 131.700, 2008-12 , 133.100, 2009-01 , 133.900, 2009-02 , 134.550, 2009-03 , 135.450, 2009-04 , 135.950, 2009-05 , 136.550, 2009-06 , 136.850, 2009-07 , 137.300, 2009-08 , 137.600, 2009-09 , 137.900, 2009-10 , 138.100, 2009-11 , 138.300, 2009-12 , 138.500, 2010-01 , 138.700, 2010-02 , 138.900, 2010-03
2008-12-19 Fr, 130.500, 2008-12 , 131.500, 2009-01 , 132.150, 2009-02 , 132.650, 2009-03 , 133.550, 2009-04 , 134.050, 2009-05 , 134.550, 2009-06 , 134.850, 2009-07 , 135.250, 2009-08 , 135.550, 2009-09 , 135.850, 2009-10 , 136.000, 2009-11 , 136.200, 2009-12 , 136.400, 2010-01 , 136.600, 2010-02 , 136.800, 2010-03
2008-12-18 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-17 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-16 Tu, 135.450, 2008-12 , 136.500, 2009-01 , 137.400, 2009-02 , 137.850, 2009-03 , 138.700, 2009-04 , 139.100, 2009-05 , 139.700, 2009-06 , 139.950, 2009-07 , 140.400, 2009-08 , 140.750, 2009-09 , 141.200, 2009-10 , 141.450, 2009-11 , 141.650, 2009-12 , 141.850, 2010-01 , 142.050, 2010-02 , 142.250, 2010-03
2008-12-15 Mo, 138.500, 2008-12 , 139.450, 2009-01 , 140.350, 2009-02 , 140.500, 2009-03 , 141.350, 2009-04 , 141.750, 2009-05 , 142.300, 2009-06 , 142.550, 2009-07 , 143.050, 2009-08 , 143.450, 2009-09 , 143.950, 2009-10 , 144.200, 2009-11 , 144.400, 2009-12 , 144.600, 2010-01 , 144.800, 2010-02 , 145.000, 2010-03
2008-12-12 Fr, 140.600, 2008-12 , 141.600, 2009-01 , 142.500, 2009-02 , 142.850, 2009-03 , 143.650, 2009-04 , 144.100, 2009-05 , 144.650, 2009-06 , 144.900, 2009-07 , 145.400, 2009-08 , 145.750, 2009-09 , 146.250, 2009-10 , 146.450, 2009-11 , 146.650, 2009-12 , 146.850, 2010-01 , 147.050, 2010-02 , 147.250, 2010-03
2008-12-11 Th, 148.650, 2008-12 , 149.850, 2009-01 , 150.650, 2009-02 , 151.200, 2009-03 , 152.000, 2009-04 , 152.400, 2009-05 , 152.900, 2009-06 , 153.100, 2009-07 , 153.700, 2009-08 , 153.800, 2009-09 , 154.200, 2009-10 , 154.350, 2009-11 , 154.500, 2009-12 , 154.700, 2010-01 , 154.900, 2010-02 , 155.100, 2010-03
2008-12-10 We, 146.900, 2008-12 , 148.150, 2009-01 , 149.000, 2009-02 , 149.550, 2009-03 , 150.350, 2009-04 , 150.700, 2009-05 , 151.200, 2009-06 , 151.400, 2009-07 , 152.000, 2009-08 , 152.100, 2009-09 , 152.500, 2009-10 , 152.650, 2009-11 , 152.800, 2009-12 , 152.950, 2010-01 , 153.100, 2010-02 , 153.250, 2010-03
2008-12-09 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-08 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-05 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-04 Th, 145.200, 2008-12 , 146.400, 2009-01 , 147.100, 2009-02 , 146.950, 2009-03 , 147.700, 2009-04 , 148.000, 2009-05 , 148.500, 2009-06 , 148.800, 2009-07 , 149.450, 2009-08 , 149.600, 2009-09 , 150.100, 2009-10 , 150.350, 2009-11 , 150.600, 2009-12 , 150.850, 2010-01 , 151.100, 2010-02 , 151.350, 2010-03
2008-12-03 We, 153.350, 2008-12 , 154.550, 2009-01 , 155.450, 2009-02 , 155.450, 2009-03 , 156.200, 2009-04 , 156.450, 2009-05 , 156.950, 2009-06 , 157.300, 2009-07 , 157.950, 2009-08 , 158.150, 2009-09 , 158.700, 2009-10 , 158.950, 2009-11 , 159.200, 2009-12 , 159.450, 2010-01 , 159.700, 2010-02 , 159.950, 2010-03
2008-12-02 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-01 Mo, 160.350, 2008-12 , 161.750, 2009-01 , 162.350, 2009-02 , 163.100, 2009-03 , 163.900, 2009-04 , 164.300, 2009-05 , 164.850, 2009-06 , 165.200, 2009-07 , 165.950, 2009-08 , 166.200, 2009-09 , 166.800, 2009-10 , 167.050, 2009-11 , 167.300, 2009-12 , 167.600, 2010-01 , 167.900, 2010-02 , 168.200, 2010-03
2008-11-28 Fr, 162.350, 2008-12 , 163.900, 2009-01 , 164.400, 2009-02 , 164.950, 2009-03 , 165.650, 2009-04 , 166.100, 2009-05 , 166.700, 2009-06 , 167.100, 2009-07 , 167.800, 2009-08 , 168.050, 2009-09 , 168.500, 2009-10 , 168.850, 2009-11 , 169.150, 2009-12 , 169.450, 2010-01 , 169.750, 2010-02 , 170.050, 2010-03
2008-11-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-11-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-11-25 Tu, 164.600, 2008-11 , 165.300, 2008-12 , 165.300, 2009-01 , 165.350, 2009-02 , 165.400, 2009-03 , 166.100, 2009-04 , 166.600, 2009-05 , 167.250, 2009-06 , 167.750, 2009-07 , 168.450, 2009-08 , 168.700, 2009-09 , 169.150, 2009-10 , 169.500, 2009-11 , 169.800, 2009-12 , 170.100, 2010-01 , 170.400, 2010-02
2008-11-24 Mo, 166.600, 2008-11 , 167.350, 2008-12 , 167.250, 2009-01 , 167.200, 2009-02 , 167.150, 2009-03 , 167.800, 2009-04 , 168.200, 2009-05 , 168.800, 2009-06 , 169.300, 2009-07 , 170.000, 2009-08 , 170.250, 2009-09 , 170.700, 2009-10 , 171.050, 2009-11 , 171.350, 2009-12 , 171.650, 2010-01 , 171.950, 2010-02
2008-11-21 Fr, 157.100, 2008-11 , 157.900, 2008-12 , 157.900, 2009-01 , 157.900, 2009-02 , 157.900, 2009-03 , 158.600, 2009-04 , 159.200, 2009-05 , 159.850, 2009-06 , 160.400, 2009-07 , 161.150, 2009-08 , 161.450, 2009-09 , 161.950, 2009-10 , 162.350, 2009-11 , 162.700, 2009-12 , 163.050, 2010-01 , 163.400, 2010-02
2008-11-20 Th, 156.850, 2008-11 , 157.550, 2008-12 , 157.600, 2009-01 , 157.700, 2009-02 , 158.000, 2009-03 , 158.750, 2009-04 , 159.400, 2009-05 , 160.150, 2009-06 , 160.750, 2009-07 , 161.500, 2009-08 , 161.850, 2009-09 , 162.450, 2009-10 , 162.900, 2009-11 , 163.300, 2009-12 , 163.650, 2010-01 , 164.000, 2010-02
2008-11-19 We, 159.450, 2008-11 , 160.150, 2008-12 , 160.400, 2009-01 , 160.600, 2009-02 , 160.950, 2009-03 , 161.750, 2009-04 , 162.450, 2009-05 , 163.200, 2009-06 , 163.750, 2009-07 , 164.550, 2009-08 , 164.950, 2009-09 , 165.550, 2009-10 , 166.000, 2009-11 , 166.400, 2009-12 , 166.750, 2010-01 , 167.100, 2010-02
2008-11-18 Tu, 165.500, 2008-11 , 166.200, 2008-12 , 166.500, 2009-01 , 166.800, 2009-02 , 167.150, 2009-03 , 167.950, 2009-04 , 168.600, 2009-05 , 169.300, 2009-06 , 169.800, 2009-07 , 170.600, 2009-08 , 170.950, 2009-09 , 171.550, 2009-10 , 171.950, 2009-11 , 172.300, 2009-12 , 172.600, 2010-01 , 172.900, 2010-02
2008-11-17 Mo, 164.950, 2008-11 , 165.650, 2008-12 , 166.000, 2009-01 , 166.300, 2009-02 , 166.700, 2009-03 , 167.500, 2009-04 , 168.100, 2009-05 , 168.800, 2009-06 , 169.250, 2009-07 , 170.000, 2009-08 , 170.250, 2009-09 , 170.800, 2009-10 , 171.100, 2009-11 , 171.400, 2009-12 , 171.650, 2010-01 , 171.900, 2010-02
2008-11-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-11-13 Th, 161.500, 2008-11 , 162.400, 2008-12 , 162.550, 2009-01 , 162.700, 2009-02 , 163.000, 2009-03 , 163.800, 2009-04 , 164.400, 2009-05 , 165.100, 2009-06 , 165.500, 2009-07 , 166.250, 2009-08 , 166.500, 2009-09 , 167.050, 2009-10 , 167.350, 2009-11 , 167.650, 2009-12 , 167.900, 2010-01 , 168.150, 2010-02
2008-11-12 We, 164.950, 2008-11 , 165.550, 2008-12 , 165.850, 2009-01 , 165.850, 2009-02 , 166.150, 2009-03 , 166.900, 2009-04 , 167.450, 2009-05 , 168.150, 2009-06 , 168.550, 2009-07 , 169.300, 2009-08 , 169.550, 2009-09 , 170.100, 2009-10 , 170.400, 2009-11 , 170.700, 2009-12 , 170.950, 2010-01 , 171.200, 2010-02
2008-11-11 Tu, 164.250, 2008-11 , 164.800, 2008-12 , 165.050, 2009-01 , 165.300, 2009-02 , 165.500, 2009-03 , 166.250, 2009-04 , 166.800, 2009-05 , 167.500, 2009-06 , 167.900, 2009-07 , 168.650, 2009-08 , 168.900, 2009-09 , 169.450, 2009-10 , 169.750, 2009-11 , 170.050, 2009-12 , 170.300, 2010-01 , 170.550, 2010-02
2008-11-10 Mo, 174.650, 2008-11 , 175.200, 2008-12 , 175.550, 2009-01 , 175.850, 2009-02 , 175.850, 2009-03 , 176.550, 2009-04 , 176.900, 2009-05 , 177.650, 2009-06 , 177.850, 2009-07 , 178.600, 2009-08 , 178.850, 2009-09 , 179.350, 2009-10 , 179.600, 2009-11 , 179.850, 2009-12 , 180.050, 2010-01 , 180.250, 2010-02
2008-11-07 Fr, 169.250, 2008-11 , 169.700, 2008-12 , 169.950, 2009-01 , 170.200, 2009-02 , 170.100, 2009-03 , 170.850, 2009-04 , 171.300, 2009-05 , 172.100, 2009-06 , 172.400, 2009-07 , 173.200, 2009-08 , 173.500, 2009-09 , 174.000, 2009-10 , 174.250, 2009-11 , 174.500, 2009-12 , 174.700, 2010-01 , 174.900, 2010-02
2008-11-06 Th, 172.250, 2008-11 , 172.550, 2008-12 , 172.250, 2009-01 , 172.550, 2009-02 , 172.350, 2009-03 , 172.850, 2009-04 , 173.400, 2009-05 , 174.150, 2009-06 , 174.450, 2009-07 , 175.250, 2009-08 , 175.500, 2009-09 , 176.000, 2009-10 , 176.300, 2009-11 , 176.600, 2009-12 , 176.800, 2010-01 , 177.000, 2010-02
2008-11-05 We, 181.400, 2008-11 , 181.900, 2008-12 , 181.900, 2009-01 , 182.150, 2009-02 , 181.950, 2009-03 , 182.300, 2009-04 , 182.850, 2009-05 , 183.550, 2009-06 , 183.750, 2009-07 , 184.550, 2009-08 , 184.750, 2009-09 , 185.250, 2009-10 , 185.550, 2009-11 , 185.850, 2009-12 , 186.050, 2010-01 , 186.250, 2010-02
2008-11-04 Tu, 195.100, 2008-11 , 195.800, 2008-12 , 196.100, 2009-01 , 196.400, 2009-02 , 196.200, 2009-03 , 196.550, 2009-04 , 197.100, 2009-05 , 197.800, 2009-06 , 198.000, 2009-07 , 198.800, 2009-08 , 198.950, 2009-09 , 199.450, 2009-10 , 199.750, 2009-11 , 200.000, 2009-12 , 200.200, 2010-01 , 200.400, 2010-02
2008-11-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-10-31 Fr, 184.400, 2008-11 , 182.900, 2008-12 , 183.450, 2009-01 , 184.000, 2009-02 , 183.500, 2009-03 , 184.100, 2009-04 , 184.500, 2009-05 , 185.200, 2009-06 , 185.500, 2009-07 , 186.200, 2009-08 , 186.500, 2009-09 , 186.900, 2009-10 , 187.100, 2009-11 , 187.250, 2009-12 , 187.350, 2010-01 , 187.450, 2010-02
2008-10-30 Th, 188.850, 2008-11 , 189.050, 2008-12 , 189.550, 2009-01 , 189.900, 2009-02 , 189.700, 2009-03 , 190.300, 2009-04 , 190.700, 2009-05 , 191.400, 2009-06 , 191.650, 2009-07 , 192.300, 2009-08 , 192.550, 2009-09 , 192.900, 2009-10 , 192.950, 2009-11 , 192.950, 2009-12 , 192.950, 2010-01 , 192.950, 2010-02
2008-10-29 We, 207.150, 2008-10 , 208.050, 2008-11 , 208.800, 2008-12 , 209.150, 2009-01 , 209.500, 2009-02 , 209.400, 2009-03 , 209.950, 2009-04 , 210.350, 2009-05 , 211.050, 2009-06 , 211.300, 2009-07 , 211.950, 2009-08 , 212.200, 2009-09 , 212.550, 2009-10 , 212.600, 2009-11 , 212.600, 2009-12 , 212.600, 2010-01
2008-10-28 Tu, 184.150, 2008-10 , 185.000, 2008-11 , 185.850, 2008-12 , 186.400, 2009-01 , 186.950, 2009-02 , 186.550, 2009-03 , 187.150, 2009-04 , 187.600, 2009-05 , 188.350, 2009-06 , 188.650, 2009-07 , 189.350, 2009-08 , 189.650, 2009-09 , 190.050, 2009-10 , 190.100, 2009-11 , 190.150, 2009-12 , 190.150, 2010-01
2008-10-27 Mo, 178.600, 2008-10 , 179.500, 2008-11 , 180.500, 2008-12 , 181.000, 2009-01 , 181.500, 2009-02 , 181.200, 2009-03 , 181.850, 2009-04 , 182.300, 2009-05 , 183.100, 2009-06 , 183.400, 2009-07 , 184.100, 2009-08 , 184.400, 2009-09 , 184.800, 2009-10 , 184.850, 2009-11 , 184.900, 2009-12 , 184.900, 2010-01
2008-10-24 Fr, 167.500, 2008-10 , 168.700, 2008-11 , 168.650, 2008-12 , 169.150, 2009-01 , 169.750, 2009-02 , 169.250, 2009-03 , 169.850, 2009-04 , 170.300, 2009-05 , 171.100, 2009-06 , 171.400, 2009-07 , 172.100, 2009-08 , 172.400, 2009-09 , 172.700, 2009-10 , 172.900, 2009-11 , 172.900, 2009-12 , 172.900, 2010-01
2008-10-23 Th, 179.550, 2008-10 , 180.750, 2008-11 , 180.450, 2008-12 , 181.050, 2009-01 , 181.600, 2009-02 , 181.150, 2009-03 , 181.800, 2009-04 , 182.300, 2009-05 , 183.100, 2009-06 , 183.400, 2009-07 , 184.000, 2009-08 , 184.300, 2009-09 , 184.600, 2009-10 , 184.800, 2009-11 , 184.800, 2009-12 , 184.800, 2010-01
2008-10-22 We, 185.100, 2008-10 , 186.100, 2008-11 , 186.550, 2008-12 , 187.300, 2009-01 , 187.850, 2009-02 , 187.450, 2009-03 , 188.300, 2009-04 , 188.950, 2009-05 , 189.850, 2009-06 , 190.200, 2009-07 , 190.900, 2009-08 , 191.300, 2009-09 , 191.700, 2009-10 , 192.000, 2009-11 , 192.050, 2009-12 , 192.100, 2010-01
2008-10-21 Tu, 200.700, 2008-10 , 201.500, 2008-11 , 200.700, 2008-12 , 201.400, 2009-01 , 202.200, 2009-02 , 201.700, 2009-03 , 202.450, 2009-04 , 203.000, 2009-05 , 203.850, 2009-06 , 204.150, 2009-07 , 204.800, 2009-08 , 205.200, 2009-09 , 205.500, 2009-10 , 205.750, 2009-11 , 205.650, 2009-12 , 205.650, 2010-01
2008-10-20 Mo, 211.900, 2008-10 , 213.100, 2008-11 , 211.650, 2008-12 , 212.200, 2009-01 , 212.900, 2009-02 , 212.650, 2009-03 , 213.300, 2009-04 , 213.750, 2009-05 , 214.550, 2009-06 , 214.750, 2009-07 , 215.350, 2009-08 , 215.700, 2009-09 , 215.950, 2009-10 , 216.150, 2009-11 , 216.000, 2009-12 , 215.950, 2010-01
2008-10-17 Fr, 218.100, 2008-10 , 219.450, 2008-11 , 217.950, 2008-12 , 218.550, 2009-01 , 219.350, 2009-02 , 218.850, 2009-03 , 219.550, 2009-04 , 220.000, 2009-05 , 220.800, 2009-06 , 221.000, 2009-07 , 221.500, 2009-08 , 221.750, 2009-09 , 222.000, 2009-10 , 222.200, 2009-11 , 222.050, 2009-12 , 222.000, 2010-01
2008-10-16 Th, 209.900, 2008-10 , 211.250, 2008-11 , 208.550, 2008-12 , 209.050, 2009-01 , 209.900, 2009-02 , 209.400, 2009-03 , 210.250, 2009-04 , 210.800, 2009-05 , 211.650, 2009-06 , 211.900, 2009-07 , 212.400, 2009-08 , 212.650, 2009-09 , 212.900, 2009-10 , 213.100, 2009-11 , 212.950, 2009-12 , 212.900, 2010-01
2008-10-15 We, 222.350, 2008-10 , 223.100, 2008-11 , 221.050, 2008-12 , 221.800, 2009-01 , 222.550, 2009-02 , 221.850, 2009-03 , 222.650, 2009-04 , 223.000, 2009-05 , 223.800, 2009-06 , 223.900, 2009-07 , 224.350, 2009-08 , 224.550, 2009-09 , 224.900, 2009-10 , 225.150, 2009-11 , 225.050, 2009-12 , 225.050, 2010-01
2008-10-14 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-10-13 Mo, 232.800, 2008-10 , 232.800, 2008-11 , 231.250, 2008-12 , 231.850, 2009-01 , 232.450, 2009-02 , 231.950, 2009-03 , 232.650, 2009-04 , 232.600, 2009-05 , 233.250, 2009-06 , 233.100, 2009-07 , 233.350, 2009-08 , 233.400, 2009-09 , 233.600, 2009-10 , 233.750, 2009-11 , 233.550, 2009-12 , 233.350, 2010-01
2008-10-10 Fr, 215.650, 2008-10 , 215.650, 2008-11 , 214.450, 2008-12 , 215.000, 2009-01 , 215.600, 2009-02 , 215.100, 2009-03 , 215.750, 2009-04 , 215.700, 2009-05 , 216.400, 2009-06 , 216.200, 2009-07 , 216.450, 2009-08 , 216.500, 2009-09 , 216.650, 2009-10 , 216.750, 2009-11 , 216.450, 2009-12 , 216.250, 2010-01
2008-10-09 Th, 242.400, 2008-10 , 242.100, 2008-11 , 240.600, 2008-12 , 241.050, 2009-01 , 241.650, 2009-02 , 241.200, 2009-03 , 241.750, 2009-04 , 241.600, 2009-05 , 242.250, 2009-06 , 242.000, 2009-07 , 242.250, 2009-08 , 242.300, 2009-09 , 242.450, 2009-10 , 242.500, 2009-11 , 242.000, 2009-12 , 241.800, 2010-01
2008-10-08 We, 236.650, 2008-10 , 236.700, 2008-11 , 235.500, 2008-12 , 235.800, 2009-01 , 236.400, 2009-02 , 236.100, 2009-03 , 236.700, 2009-04 , 236.600, 2009-05 , 237.300, 2009-06 , 237.050, 2009-07 , 237.300, 2009-08 , 237.350, 2009-09 , 237.500, 2009-10 , 237.550, 2009-11 , 237.050, 2009-12 , 236.850, 2010-01
2008-10-07 Tu, 254.450, 2008-10 , 254.450, 2008-11 , 253.450, 2008-12 , 253.950, 2009-01 , 254.550, 2009-02 , 253.800, 2009-03 , 254.300, 2009-04 , 254.100, 2009-05 , 254.700, 2009-06 , 254.350, 2009-07 , 254.500, 2009-08 , 254.500, 2009-09 , 254.650, 2009-10 , 254.700, 2009-11 , 254.200, 2009-12 , 254.000, 2010-01
2008-10-06 Mo, 250.400, 2008-10 , 250.300, 2008-11 , 249.300, 2008-12 , 249.800, 2009-01 , 250.500, 2009-02 , 249.800, 2009-03 , 250.400, 2009-04 , 250.250, 2009-05 , 250.950, 2009-06 , 250.750, 2009-07 , 250.900, 2009-08 , 251.050, 2009-09 , 251.300, 2009-10 , 251.450, 2009-11 , 250.950, 2009-12 , 250.750, 2010-01
2008-10-03 Fr, 270.500, 2008-10 , 270.000, 2008-11 , 269.000, 2008-12 , 269.600, 2009-01 , 270.200, 2009-02 , 269.550, 2009-03 , 270.100, 2009-04 , 269.750, 2009-05 , 270.350, 2009-06 , 270.050, 2009-07 , 270.100, 2009-08 , 270.150, 2009-09 , 270.150, 2009-10 , 270.150, 2009-11 , 269.650, 2009-12 , 269.400, 2010-01
2008-10-02 Th, 265.250, 2008-10 , 263.750, 2008-11 , 262.750, 2008-12 , 263.050, 2009-01 , 263.750, 2009-02 , 263.300, 2009-03 , 264.000, 2009-04 , 263.800, 2009-05 , 264.600, 2009-06 , 264.450, 2009-07 , 264.600, 2009-08 , 264.800, 2009-09 , 265.200, 2009-10 , 265.350, 2009-11 , 264.850, 2009-12 , 264.600, 2010-01
2008-10-01 We, 279.700, 2008-10 , 279.400, 2008-11 , 278.950, 2008-12 , 279.500, 2009-01 , 280.200, 2009-02 , 279.550, 2009-03 , 280.400, 2009-04 , 280.150, 2009-05 , 281.000, 2009-06 , 280.600, 2009-07 , 280.650, 2009-08 , 280.700, 2009-09 , 280.850, 2009-10 , 281.000, 2009-11 , 280.500, 2009-12 , 280.250, 2010-01
2008-09-30 Tu, 288.800, 2008-10 , 288.300, 2008-11 , 287.900, 2008-12 , 288.600, 2009-01 , 288.950, 2009-02 , 288.350, 2009-03 , 289.200, 2009-04 , 288.800, 2009-05 , 289.200, 2009-06 , 289.050, 2009-07 , 289.100, 2009-08 , 289.150, 2009-09 , 289.200, 2009-10 , 289.250, 2009-11 , 288.750, 2009-12 , 288.500, 2010-01
2008-09-29 Mo, 291.750, 2008-10 , 290.950, 2008-11 , 290.650, 2008-12 , 291.350, 2009-01 , 291.800, 2009-02 , 291.250, 2009-03 , 291.950, 2009-04 , 291.450, 2009-05 , 291.750, 2009-06 , 291.500, 2009-07 , 291.450, 2009-08 , 291.400, 2009-09 , 291.300, 2009-10 , 291.150, 2009-11 , 291.000, 2009-12 , 290.750, 2010-01
2008-09-26 Fr, 307.950, 2008-09 , 308.500, 2008-10 , 307.900, 2008-11 , 307.450, 2008-12 , 308.000, 2009-01 , 308.300, 2009-02 , 307.800, 2009-03 , 308.300, 2009-04 , 307.700, 2009-05 , 307.750, 2009-06 , 307.500, 2009-07 , 307.300, 2009-08 , 307.100, 2009-09 , 306.900, 2009-10 , 306.650, 2009-11 , 306.400, 2009-12
2008-09-25 Th, 314.550, 2008-09 , 315.050, 2008-10 , 314.000, 2008-11 , 313.450, 2008-12 , 314.050, 2009-01 , 314.050, 2009-02 , 313.750, 2009-03 , 313.850, 2009-04 , 313.450, 2009-05 , 313.400, 2009-06 , 313.050, 2009-07 , 312.750, 2009-08 , 312.450, 2009-09 , 312.150, 2009-10 , 311.800, 2009-11 , 311.450, 2009-12
2008-09-24 We, 312.150, 2008-09 , 312.150, 2008-10 , 311.150, 2008-11 , 310.650, 2008-12 , 311.250, 2009-01 , 311.250, 2009-02 , 311.050, 2009-03 , 311.200, 2009-04 , 310.850, 2009-05 , 310.850, 2009-06 , 310.550, 2009-07 , 310.350, 2009-08 , 310.100, 2009-09 , 309.850, 2009-10 , 309.550, 2009-11 , 309.250, 2009-12
2008-09-23 Tu, 316.700, 2008-09 , 316.700, 2008-10 , 315.700, 2008-11 , 315.200, 2008-12 , 315.850, 2009-01 , 315.700, 2009-02 , 315.500, 2009-03 , 315.650, 2009-04 , 315.300, 2009-05 , 315.250, 2009-06 , 314.900, 2009-07 , 314.700, 2009-08 , 314.500, 2009-09 , 314.200, 2009-10 , 313.850, 2009-11 , 313.500, 2009-12
2008-09-22 Mo, 326.600, 2008-09 , 326.600, 2008-10 , 325.900, 2008-11 , 325.500, 2008-12 , 326.100, 2009-01 , 326.000, 2009-02 , 325.650, 2009-03 , 325.600, 2009-04 , 325.050, 2009-05 , 324.800, 2009-06 , 324.350, 2009-07 , 324.000, 2009-08 , 323.600, 2009-09 , 323.100, 2009-10 , 322.600, 2009-11 , 322.100, 2009-12
2008-09-19 Fr, 318.500, 2008-09 , 318.850, 2008-10 , 317.950, 2008-11 , 317.650, 2008-12 , 318.000, 2009-01 , 317.900, 2009-02 , 317.650, 2009-03 , 317.600, 2009-04 , 317.050, 2009-05 , 316.800, 2009-06 , 316.350, 2009-07 , 316.000, 2009-08 , 315.600, 2009-09 , 315.100, 2009-10 , 314.600, 2009-11 , 314.100, 2009-12
2008-09-18 Th, 309.550, 2008-09 , 309.700, 2008-10 , 307.700, 2008-11 , 306.600, 2008-12 , 306.600, 2009-01 , 306.700, 2009-02 , 306.650, 2009-03 , 306.650, 2009-04 , 306.150, 2009-05 , 306.000, 2009-06 , 305.600, 2009-07 , 305.350, 2009-08 , 305.050, 2009-09 , 304.650, 2009-10 , 304.250, 2009-11 , 303.800, 2009-12
2008-09-17 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-16 Tu, 311.300, 2008-09 , 311.000, 2008-10 , 309.600, 2008-11 , 308.900, 2008-12 , 309.650, 2009-01 , 309.600, 2009-02 , 309.600, 2009-03 , 309.250, 2009-04 , 308.900, 2009-05 , 308.550, 2009-06 , 308.200, 2009-07 , 307.850, 2009-08 , 307.500, 2009-09 , 306.950, 2009-10 , 306.400, 2009-11 , 305.800, 2009-12
2008-09-15 Mo, 318.400, 2008-09 , 316.400, 2008-10 , 314.650, 2008-11 , 313.650, 2008-12 , 314.550, 2009-01 , 314.550, 2009-02 , 314.400, 2009-03 , 314.150, 2009-04 , 313.900, 2009-05 , 313.650, 2009-06 , 313.400, 2009-07 , 313.100, 2009-08 , 312.800, 2009-09 , 312.250, 2009-10 , 311.700, 2009-11 , 311.150, 2009-12
2008-09-12 Fr, 320.900, 2008-09 , 320.800, 2008-10 , 319.800, 2008-11 , 319.400, 2008-12 , 320.150, 2009-01 , 320.150, 2009-02 , 319.950, 2009-03 , 319.550, 2009-04 , 319.150, 2009-05 , 318.750, 2009-06 , 318.350, 2009-07 , 317.950, 2009-08 , 317.550, 2009-09 , 316.900, 2009-10 , 316.250, 2009-11 , 315.600, 2009-12
2008-09-11 Th, 313.450, 2008-09 , 313.700, 2008-10 , 313.100, 2008-11 , 312.250, 2008-12 , 313.150, 2009-01 , 313.150, 2009-02 , 312.850, 2009-03 , 312.550, 2009-04 , 312.250, 2009-05 , 311.950, 2009-06 , 311.650, 2009-07 , 311.350, 2009-08 , 311.050, 2009-09 , 310.450, 2009-10 , 309.850, 2009-11 , 309.250, 2009-12
2008-09-10 We, 312.350, 2008-09 , 312.500, 2008-10 , 312.100, 2008-11 , 311.400, 2008-12 , 312.150, 2009-01 , 312.150, 2009-02 , 311.850, 2009-03 , 311.650, 2009-04 , 311.400, 2009-05 , 311.150, 2009-06 , 310.900, 2009-07 , 310.650, 2009-08 , 310.400, 2009-09 , 309.900, 2009-10 , 309.400, 2009-11 , 308.900, 2009-12
2008-09-09 Tu, 309.500, 2008-09 , 309.650, 2008-10 , 309.500, 2008-11 , 308.700, 2008-12 , 309.750, 2009-01 , 309.800, 2009-02 , 309.450, 2009-03 , 309.400, 2009-04 , 309.300, 2009-05 , 309.100, 2009-06 , 308.900, 2009-07 , 308.750, 2009-08 , 308.600, 2009-09 , 308.100, 2009-10 , 307.600, 2009-11 , 307.100, 2009-12
2008-09-08 Mo, 310.900, 2008-09 , 310.850, 2008-10 , 310.450, 2008-11 , 309.300, 2008-12 , 310.100, 2009-01 , 310.400, 2009-02 , 310.000, 2009-03 , 310.000, 2009-04 , 310.000, 2009-05 , 309.900, 2009-06 , 309.800, 2009-07 , 309.700, 2009-08 , 309.600, 2009-09 , 309.100, 2009-10 , 308.600, 2009-11 , 308.100, 2009-12
2008-09-05 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-04 Th, 329.700, 2008-09 , 329.200, 2008-10 , 327.900, 2008-11 , 326.600, 2008-12 , 326.550, 2009-01 , 326.400, 2009-02 , 326.100, 2009-03 , 325.800, 2009-04 , 325.500, 2009-05 , 325.150, 2009-06 , 324.800, 2009-07 , 324.450, 2009-08 , 324.100, 2009-09 , 323.750, 2009-10 , 323.400, 2009-11 , 323.050, 2009-12
2008-09-03 We, 335.400, 2008-09 , 334.400, 2008-10 , 332.800, 2008-11 , 331.200, 2008-12 , 331.100, 2009-01 , 331.000, 2009-02 , 330.400, 2009-03 , 330.000, 2009-04 , 329.600, 2009-05 , 329.150, 2009-06 , 328.700, 2009-07 , 328.250, 2009-08 , 327.800, 2009-09 , 327.350, 2009-10 , 326.900, 2009-11 , 326.450, 2009-12
2008-09-02 Tu, 332.250, 2008-09 , 330.700, 2008-10 , 328.900, 2008-11 , 327.300, 2008-12 , 327.200, 2009-01 , 327.100, 2009-02 , 326.550, 2009-03 , 326.150, 2009-04 , 325.750, 2009-05 , 325.300, 2009-06 , 324.850, 2009-07 , 324.400, 2009-08 , 323.950, 2009-09 , 323.500, 2009-10 , 323.050, 2009-11 , 322.600, 2009-12
2008-09-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-29 Fr, 342.950, 2008-09 , 341.200, 2008-10 , 339.950, 2008-11 , 338.700, 2008-12 , 338.400, 2009-01 , 338.000, 2009-02 , 337.400, 2009-03 , 337.000, 2009-04 , 336.000, 2009-05 , 335.350, 2009-06 , 334.700, 2009-07 , 334.000, 2009-08 , 333.300, 2009-09 , 332.700, 2009-10 , 332.100, 2009-11 , 331.500, 2009-12
2008-08-28 Th, 342.700, 2008-09 , 342.050, 2008-10 , 341.050, 2008-11 , 340.050, 2008-12 , 339.800, 2009-01 , 339.400, 2009-02 , 338.800, 2009-03 , 338.400, 2009-04 , 337.400, 2009-05 , 336.750, 2009-06 , 336.100, 2009-07 , 335.400, 2009-08 , 334.700, 2009-09 , 334.100, 2009-10 , 333.500, 2009-11 , 332.900, 2009-12
2008-08-27 We, 350.750, 2008-08 , 347.150, 2008-09 , 346.500, 2008-10 , 345.500, 2008-11 , 344.500, 2008-12 , 344.200, 2009-01 , 343.700, 2009-02 , 342.950, 2009-03 , 342.550, 2009-04 , 341.450, 2009-05 , 340.700, 2009-06 , 339.950, 2009-07 , 339.150, 2009-08 , 338.350, 2009-09 , 337.650, 2009-10 , 336.950, 2009-11
2008-08-26 Tu, 347.850, 2008-08 , 343.850, 2008-09 , 343.400, 2008-10 , 342.550, 2008-11 , 341.650, 2008-12 , 341.350, 2009-01 , 340.800, 2009-02 , 340.050, 2009-03 , 339.650, 2009-04 , 338.550, 2009-05 , 337.800, 2009-06 , 337.050, 2009-07 , 336.250, 2009-08 , 335.450, 2009-09 , 334.800, 2009-10 , 334.150, 2009-11
2008-08-25 Mo, 351.900, 2008-08 , 348.150, 2008-09 , 347.900, 2008-10 , 347.200, 2008-11 , 346.450, 2008-12 , 346.050, 2009-01 , 345.400, 2009-02 , 344.600, 2009-03 , 344.150, 2009-04 , 342.950, 2009-05 , 342.100, 2009-06 , 341.250, 2009-07 , 340.400, 2009-08 , 339.550, 2009-09 , 338.850, 2009-10 , 338.150, 2009-11
2008-08-22 Fr, 350.850, 2008-08 , 347.250, 2008-09 , 347.050, 2008-10 , 346.500, 2008-11 , 345.950, 2008-12 , 345.650, 2009-01 , 345.100, 2009-02 , 344.400, 2009-03 , 344.050, 2009-04 , 342.950, 2009-05 , 342.200, 2009-06 , 341.450, 2009-07 , 340.700, 2009-08 , 339.950, 2009-09 , 339.350, 2009-10 , 338.750, 2009-11
2008-08-21 Th, 356.100, 2008-08 , 354.600, 2008-09 , 354.600, 2008-10 , 354.200, 2008-11 , 353.850, 2008-12 , 353.450, 2009-01 , 352.800, 2009-02 , 352.000, 2009-03 , 351.500, 2009-04 , 350.250, 2009-05 , 349.350, 2009-06 , 348.450, 2009-07 , 347.550, 2009-08 , 346.650, 2009-09 , 345.900, 2009-10 , 345.150, 2009-11
2008-08-20 We, 341.000, 2008-08 , 339.700, 2008-09 , 340.050, 2008-10 , 339.800, 2008-11 , 339.550, 2008-12 , 339.200, 2009-01 , 338.700, 2009-02 , 338.000, 2009-03 , 337.300, 2009-04 , 336.600, 2009-05 , 335.900, 2009-06 , 335.200, 2009-07 , 334.500, 2009-08 , 333.800, 2009-09 , 333.250, 2009-10 , 332.700, 2009-11
2008-08-19 Tu, 344.750, 2008-08 , 342.850, 2008-09 , 343.050, 2008-10 , 342.950, 2008-11 , 342.700, 2008-12 , 342.300, 2009-01 , 341.750, 2009-02 , 341.000, 2009-03 , 340.250, 2009-04 , 339.500, 2009-05 , 338.750, 2009-06 , 338.000, 2009-07 , 337.250, 2009-08 , 336.500, 2009-09 , 335.900, 2009-10 , 335.300, 2009-11
2008-08-18 Mo, 335.500, 2008-08 , 331.500, 2008-09 , 331.400, 2008-10 , 331.150, 2008-11 , 330.900, 2008-12 , 330.500, 2009-01 , 330.000, 2009-02 , 329.350, 2009-03 , 328.650, 2009-04 , 327.950, 2009-05 , 327.250, 2009-06 , 326.550, 2009-07 , 325.850, 2009-08 , 325.150, 2009-09 , 324.650, 2009-10 , 324.150, 2009-11
2008-08-15 Fr, 334.250, 2008-08 , 332.250, 2008-09 , 332.150, 2008-10 , 331.700, 2008-11 , 331.450, 2008-12 , 331.250, 2009-01 , 331.000, 2009-02 , 330.300, 2009-03 , 329.850, 2009-04 , 329.400, 2009-05 , 328.950, 2009-06 , 328.500, 2009-07 , 328.050, 2009-08 , 327.600, 2009-09 , 327.100, 2009-10 , 326.600, 2009-11
2008-08-14 Th, 332.300, 2008-08 , 330.500, 2008-09 , 330.500, 2008-10 , 330.050, 2008-11 , 329.800, 2008-12 , 329.800, 2009-01 , 329.600, 2009-02 , 328.950, 2009-03 , 328.550, 2009-04 , 328.150, 2009-05 , 327.750, 2009-06 , 327.350, 2009-07 , 326.950, 2009-08 , 326.550, 2009-09 , 326.100, 2009-10 , 325.650, 2009-11
2008-08-13 We, 336.700, 2008-08 , 335.200, 2008-09 , 335.000, 2008-10 , 334.350, 2008-11 , 334.000, 2008-12 , 334.000, 2009-01 , 333.650, 2009-02 , 332.750, 2009-03 , 332.300, 2009-04 , 331.850, 2009-05 , 331.400, 2009-06 , 330.950, 2009-07 , 330.500, 2009-08 , 330.050, 2009-09 , 329.550, 2009-10 , 329.050, 2009-11
2008-08-12 Tu, 323.500, 2008-08 , 322.750, 2008-09 , 322.800, 2008-10 , 322.300, 2008-11 , 321.800, 2008-12 , 321.800, 2009-01 , 321.500, 2009-02 , 320.650, 2009-03 , 320.200, 2009-04 , 319.750, 2009-05 , 319.300, 2009-06 , 318.850, 2009-07 , 318.350, 2009-08 , 317.850, 2009-09 , 317.300, 2009-10 , 316.750, 2009-11
2008-08-11 Mo, 335.900, 2008-08 , 329.150, 2008-09 , 329.300, 2008-10 , 329.000, 2008-11 , 328.550, 2008-12 , 328.450, 2009-01 , 328.150, 2009-02 , 327.250, 2009-03 , 326.750, 2009-04 , 326.250, 2009-05 , 325.750, 2009-06 , 325.250, 2009-07 , 324.700, 2009-08 , 324.150, 2009-09 , 323.550, 2009-10 , 322.950, 2009-11
2008-08-08 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-07 Th, 345.800, 2008-08 , 341.800, 2008-09 , 341.800, 2008-10 , 341.400, 2008-11 , 340.800, 2008-12 , 340.400, 2009-01 , 339.800, 2009-02 , 338.800, 2009-03 , 338.100, 2009-04 , 337.400, 2009-05 , 336.650, 2009-06 , 335.900, 2009-07 , 335.100, 2009-08 , 334.300, 2009-09 , 333.450, 2009-10 , 332.600, 2009-11
2008-08-06 We, 346.300, 2008-08 , 342.350, 2008-09 , 342.250, 2008-10 , 341.950, 2008-11 , 341.400, 2008-12 , 341.000, 2009-01 , 340.400, 2009-02 , 339.400, 2009-03 , 338.700, 2009-04 , 338.000, 2009-05 , 337.250, 2009-06 , 336.500, 2009-07 , 335.650, 2009-08 , 334.800, 2009-09 , 333.950, 2009-10 , 333.100, 2009-11
2008-08-05 Tu, 345.700, 2008-08 , 341.700, 2008-09 , 341.450, 2008-10 , 341.150, 2008-11 , 340.700, 2008-12 , 340.250, 2009-01 , 339.550, 2009-02 , 338.750, 2009-03 , 338.050, 2009-04 , 337.250, 2009-05 , 336.450, 2009-06 , 335.650, 2009-07 , 334.750, 2009-08 , 333.850, 2009-09 , 332.950, 2009-10 , 332.050, 2009-11
2008-08-04 Mo, 348.750, 2008-08 , 344.000, 2008-09 , 343.850, 2008-10 , 343.650, 2008-11 , 343.200, 2008-12 , 342.750, 2009-01 , 342.050, 2009-02 , 341.350, 2009-03 , 340.450, 2009-04 , 339.550, 2009-05 , 338.650, 2009-06 , 337.750, 2009-07 , 336.850, 2009-08 , 335.950, 2009-09 , 335.050, 2009-10 , 334.150, 2009-11
2008-08-01 Fr, 362.850, 2008-08 , 357.850, 2008-09 , 357.350, 2008-10 , 356.800, 2008-11 , 356.300, 2008-12 , 355.450, 2009-01 , 354.600, 2009-02 , 353.750, 2009-03 , 352.650, 2009-04 , 351.550, 2009-05 , 350.400, 2009-06 , 349.250, 2009-07 , 348.100, 2009-08 , 346.950, 2009-09 , 345.800, 2009-10 , 344.650, 2009-11
2008-07-31 Th, 371.650, 2008-08 , 366.150, 2008-09 , 365.600, 2008-10 , 364.950, 2008-11 , 364.250, 2008-12 , 363.300, 2009-01 , 362.350, 2009-02 , 361.400, 2009-03 , 360.200, 2009-04 , 359.000, 2009-05 , 357.750, 2009-06 , 356.500, 2009-07 , 355.250, 2009-08 , 354.000, 2009-09 , 352.750, 2009-10 , 351.500, 2009-11
2008-07-30 We, 367.950, 2008-08 , 364.600, 2008-09 , 364.000, 2008-10 , 363.300, 2008-11 , 362.550, 2008-12 , 361.550, 2009-01 , 360.550, 2009-02 , 359.550, 2009-03 , 358.300, 2009-04 , 357.050, 2009-05 , 355.750, 2009-06 , 354.450, 2009-07 , 353.150, 2009-08 , 351.850, 2009-09 , 350.550, 2009-10 , 349.250, 2009-11
2008-07-29 Tu, 368.350, 2008-07 , 363.700, 2008-08 , 359.050, 2008-09 , 358.500, 2008-10 , 357.900, 2008-11 , 357.250, 2008-12 , 356.300, 2009-01 , 355.350, 2009-02 , 354.400, 2009-03 , 353.200, 2009-04 , 352.000, 2009-05 , 350.800, 2009-06 , 349.600, 2009-07 , 348.400, 2009-08 , 347.200, 2009-09 , 346.000, 2009-10
2008-07-28 Mo, 370.950, 2008-07 , 366.950, 2008-08 , 361.200, 2008-09 , 360.550, 2008-10 , 359.800, 2008-11 , 359.050, 2008-12 , 358.000, 2009-01 , 356.950, 2009-02 , 355.900, 2009-03 , 354.650, 2009-04 , 353.400, 2009-05 , 352.100, 2009-06 , 350.800, 2009-07 , 349.500, 2009-08 , 348.200, 2009-09 , 346.900, 2009-10
2008-07-25 Fr, 370.400, 2008-07 , 366.300, 2008-08 , 360.500, 2008-09 , 359.800, 2008-10 , 359.000, 2008-11 , 358.200, 2008-12 , 357.100, 2009-01 , 356.000, 2009-02 , 354.900, 2009-03 , 353.650, 2009-04 , 352.400, 2009-05 , 351.100, 2009-06 , 349.800, 2009-07 , 348.500, 2009-08 , 347.200, 2009-09 , 345.900, 2009-10
2008-07-24 Th, 367.700, 2008-07 , 362.400, 2008-08 , 357.700, 2008-09 , 357.150, 2008-10 , 356.550, 2008-11 , 355.650, 2008-12 , 354.600, 2009-01 , 353.550, 2009-02 , 352.500, 2009-03 , 351.300, 2009-04 , 350.100, 2009-05 , 348.800, 2009-06 , 347.500, 2009-07 , 346.200, 2009-08 , 344.900, 2009-09 , 343.600, 2009-10
2008-07-23 We, 371.650, 2008-07 , 369.550, 2008-08 , 365.750, 2008-09 , 365.400, 2008-10 , 364.950, 2008-11 , 363.850, 2008-12 , 362.800, 2009-01 , 361.750, 2009-02 , 360.750, 2009-03 , 359.550, 2009-04 , 358.350, 2009-05 , 356.950, 2009-06 , 355.550, 2009-07 , 354.150, 2009-08 , 352.750, 2009-09 , 351.350, 2009-10
2008-07-22 Tu, 373.550, 2008-07 , 372.750, 2008-08 , 369.050, 2008-09 , 368.550, 2008-10 , 368.050, 2008-11 , 366.900, 2008-12 , 365.800, 2009-01 , 364.700, 2009-02 , 363.650, 2009-03 , 362.400, 2009-04 , 361.150, 2009-05 , 359.700, 2009-06 , 358.250, 2009-07 , 356.800, 2009-08 , 355.350, 2009-09 , 353.900, 2009-10
2008-07-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-18 Fr, 368.650, 2008-07 , 369.150, 2008-08 , 366.900, 2008-09 , 366.450, 2008-10 , 365.950, 2008-11 , 364.050, 2008-12 , 362.800, 2009-01 , 361.550, 2009-02 , 360.350, 2009-03 , 359.050, 2009-04 , 357.800, 2009-05 , 356.200, 2009-06 , 354.600, 2009-07 , 353.000, 2009-08 , 351.400, 2009-09 , 349.800, 2009-10
2008-07-17 Th, 373.500, 2008-07 , 373.900, 2008-08 , 371.500, 2008-09 , 370.500, 2008-10 , 369.750, 2008-11 , 367.900, 2008-12 , 366.350, 2009-01 , 364.950, 2009-02 , 363.650, 2009-03 , 361.950, 2009-04 , 360.250, 2009-05 , 358.550, 2009-06 , 356.850, 2009-07 , 355.150, 2009-08 , 353.450, 2009-09 , 351.750, 2009-10
2008-07-16 We, 367.700, 2008-07 , 367.200, 2008-08 , 365.050, 2008-09 , 364.600, 2008-10 , 364.200, 2008-11 , 363.050, 2008-12 , 361.850, 2009-01 , 360.800, 2009-02 , 359.850, 2009-03 , 358.300, 2009-04 , 356.750, 2009-05 , 355.200, 2009-06 , 353.650, 2009-07 , 352.100, 2009-08 , 350.550, 2009-09 , 349.000, 2009-10
2008-07-15 Tu, 372.200, 2008-07 , 371.900, 2008-08 , 370.000, 2008-09 , 369.650, 2008-10 , 369.400, 2008-11 , 368.450, 2008-12 , 367.400, 2009-01 , 366.500, 2009-02 , 365.700, 2009-03 , 364.300, 2009-04 , 362.900, 2009-05 , 361.500, 2009-06 , 360.100, 2009-07 , 358.700, 2009-08 , 357.300, 2009-09 , 355.850, 2009-10
2008-07-14 Mo, 376.950, 2008-07 , 377.150, 2008-08 , 375.200, 2008-09 , 374.800, 2008-10 , 374.500, 2008-11 , 373.500, 2008-12 , 372.550, 2009-01 , 371.650, 2009-02 , 370.750, 2009-03 , 369.350, 2009-04 , 367.950, 2009-05 , 366.550, 2009-06 , 365.150, 2009-07 , 363.750, 2009-08 , 362.350, 2009-09 , 360.900, 2009-10
2008-07-11 Fr, 375.550, 2008-07 , 375.750, 2008-08 , 374.000, 2008-09 , 373.600, 2008-10 , 373.250, 2008-11 , 372.200, 2008-12 , 371.200, 2009-01 , 370.200, 2009-02 , 369.250, 2009-03 , 367.850, 2009-04 , 366.450, 2009-05 , 365.050, 2009-06 , 363.650, 2009-07 , 362.250, 2009-08 , 360.850, 2009-09 , 359.450, 2009-10
2008-07-10 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-09 We, 375.500, 2008-07 , 375.400, 2008-08 , 373.900, 2008-09 , 373.200, 2008-10 , 372.800, 2008-11 , 372.050, 2008-12 , 371.000, 2009-01 , 369.950, 2009-02 , 369.150, 2009-03 , 367.750, 2009-04 , 366.350, 2009-05 , 364.950, 2009-06 , 363.550, 2009-07 , 362.150, 2009-08 , 360.750, 2009-09 , 359.350, 2009-10
2008-07-08 Tu, 371.250, 2008-07 , 370.950, 2008-08 , 369.650, 2008-09 , 369.150, 2008-10 , 368.650, 2008-11 , 367.750, 2008-12 , 366.700, 2009-01 , 365.650, 2009-02 , 364.900, 2009-03 , 363.550, 2009-04 , 362.200, 2009-05 , 360.850, 2009-06 , 359.500, 2009-07 , 358.150, 2009-08 , 356.800, 2009-09 , 355.450, 2009-10
2008-07-07 Mo, 386.500, 2008-07 , 386.200, 2008-08 , 384.900, 2008-09 , 383.900, 2008-10 , 383.400, 2008-11 , 382.200, 2008-12 , 380.950, 2009-01 , 379.700, 2009-02 , 378.450, 2009-03 , 377.000, 2009-04 , 375.550, 2009-05 , 374.100, 2009-06 , 372.650, 2009-07 , 371.200, 2009-08 , 369.750, 2009-09 , 368.300, 2009-10
2008-07-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-03 Th, 396.300, 2008-07 , 396.150, 2008-08 , 394.900, 2008-09 , 393.750, 2008-10 , 393.050, 2008-11 , 391.600, 2008-12 , 390.150, 2009-01 , 388.750, 2009-02 , 387.350, 2009-03 , 385.750, 2009-04 , 384.150, 2009-05 , 382.550, 2009-06 , 380.950, 2009-07 , 379.350, 2009-08 , 377.750, 2009-09 , 376.200, 2009-10
2008-07-02 We, 407.750, 2008-07 , 407.550, 2008-08 , 406.350, 2008-09 , 405.400, 2008-10 , 404.750, 2008-11 , 402.900, 2008-12 , 401.450, 2009-01 , 400.000, 2009-02 , 398.550, 2009-03 , 396.900, 2009-04 , 395.250, 2009-05 , 393.600, 2009-06 , 391.950, 2009-07 , 390.300, 2009-08 , 388.650, 2009-09 , 387.000, 2009-10
2008-07-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-30 Mo, 389.550, 2008-07 , 389.200, 2008-08 , 388.250, 2008-09 , 387.750, 2008-10 , 386.850, 2008-11 , 385.950, 2008-12 , 384.800, 2009-01 , 383.600, 2009-02 , 382.400, 2009-03 , 380.950, 2009-04 , 379.500, 2009-05 , 378.050, 2009-06 , 376.600, 2009-07 , 375.150, 2009-08 , 373.700, 2009-09 , 372.250, 2009-10
2008-06-27 Fr, 388.400, 2008-07 , 388.400, 2008-08 , 387.800, 2008-09 , 387.300, 2008-10 , 386.350, 2008-11 , 385.350, 2008-12 , 384.200, 2009-01 , 383.000, 2009-02 , 381.800, 2009-03 , 380.350, 2009-04 , 378.900, 2009-05 , 377.450, 2009-06 , 376.000, 2009-07 , 374.550, 2009-08 , 373.100, 2009-09 , 371.650, 2009-10
2008-06-26 Th, 382.350, 2008-06 , 383.000, 2008-07 , 382.900, 2008-08 , 382.500, 2008-09 , 382.000, 2008-10 , 381.100, 2008-11 , 380.150, 2008-12 , 379.050, 2009-01 , 377.900, 2009-02 , 376.750, 2009-03 , 375.350, 2009-04 , 373.950, 2009-05 , 372.550, 2009-06 , 371.150, 2009-07 , 369.750, 2009-08 , 368.350, 2009-09
2008-06-25 We, 378.550, 2008-06 , 377.700, 2008-07 , 377.550, 2008-08 , 377.300, 2008-09 , 376.850, 2008-10 , 376.100, 2008-11 , 375.300, 2008-12 , 374.300, 2009-01 , 373.250, 2009-02 , 372.250, 2009-03 , 371.000, 2009-04 , 369.750, 2009-05 , 368.500, 2009-06 , 367.250, 2009-07 , 366.000, 2009-08 , 364.750, 2009-09
2008-06-24 Tu, 379.350, 2008-06 , 378.800, 2008-07 , 378.750, 2008-08 , 378.650, 2008-09 , 378.100, 2008-10 , 377.250, 2008-11 , 376.350, 2008-12 , 375.300, 2009-01 , 374.200, 2009-02 , 373.100, 2009-03 , 371.750, 2009-04 , 370.400, 2009-05 , 369.050, 2009-06 , 367.700, 2009-07 , 366.350, 2009-08 , 365.000, 2009-09
2008-06-23 Mo, 381.400, 2008-06 , 380.950, 2008-07 , 380.900, 2008-08 , 380.800, 2008-09 , 380.200, 2008-10 , 379.250, 2008-11 , 378.250, 2008-12 , 377.100, 2009-01 , 375.950, 2009-02 , 374.750, 2009-03 , 373.450, 2009-04 , 372.150, 2009-05 , 370.850, 2009-06 , 369.500, 2009-07 , 368.150, 2009-08 , 366.800, 2009-09
2008-06-20 Fr, 383.200, 2008-06 , 383.200, 2008-07 , 383.150, 2008-08 , 383.050, 2008-09 , 382.400, 2008-10 , 381.350, 2008-11 , 380.150, 2008-12 , 379.000, 2009-01 , 377.850, 2009-02 , 376.700, 2009-03 , 375.550, 2009-04 , 374.400, 2009-05 , 373.250, 2009-06 , 372.100, 2009-07 , 370.950, 2009-08 , 369.800, 2009-09
2008-06-19 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-18 We, 374.550, 2008-06 , 374.750, 2008-07 , 374.750, 2008-08 , 374.750, 2008-09 , 374.250, 2008-10 , 373.350, 2008-11 , 372.300, 2008-12 , 371.250, 2009-01 , 370.200, 2009-02 , 369.150, 2009-03 , 368.100, 2009-04 , 367.050, 2009-05 , 366.000, 2009-06 , 364.950, 2009-07 , 363.900, 2009-08 , 362.850, 2009-09
2008-06-17 Tu, 365.850, 2008-06 , 364.950, 2008-07 , 365.000, 2008-08 , 365.050, 2008-09 , 364.700, 2008-10 , 363.950, 2008-11 , 363.100, 2008-12 , 362.250, 2009-01 , 361.400, 2009-02 , 360.600, 2009-03 , 359.800, 2009-04 , 359.000, 2009-05 , 358.200, 2009-06 , 357.400, 2009-07 , 356.600, 2009-08 , 355.800, 2009-09
2008-06-16 Mo, 367.950, 2008-06 , 366.550, 2008-07 , 366.500, 2008-08 , 366.400, 2008-09 , 365.950, 2008-10 , 365.100, 2008-11 , 364.150, 2008-12 , 363.200, 2009-01 , 362.250, 2009-02 , 361.350, 2009-03 , 360.450, 2009-04 , 359.550, 2009-05 , 358.650, 2009-06 , 357.750, 2009-07 , 356.850, 2009-08 , 355.950, 2009-09
2008-06-13 Fr, 359.400, 2008-06 , 358.900, 2008-07 , 359.000, 2008-08 , 359.100, 2008-09 , 358.700, 2008-10 , 357.950, 2008-11 , 357.100, 2008-12 , 356.200, 2009-01 , 355.300, 2009-02 , 354.450, 2009-03 , 353.550, 2009-04 , 352.650, 2009-05 , 351.750, 2009-06 , 350.850, 2009-07 , 349.950, 2009-08 , 349.050, 2009-09
2008-06-12 Th, 353.250, 2008-06 , 353.800, 2008-07 , 353.900, 2008-08 , 354.150, 2008-09 , 353.850, 2008-10 , 353.250, 2008-11 , 352.600, 2008-12 , 351.900, 2009-01 , 351.200, 2009-02 , 350.450, 2009-03 , 349.700, 2009-04 , 348.950, 2009-05 , 348.200, 2009-06 , 347.450, 2009-07 , 346.700, 2009-08 , 345.950, 2009-09
2008-06-11 We, 357.550, 2008-06 , 357.950, 2008-07 , 358.000, 2008-08 , 358.100, 2008-09 , 357.700, 2008-10 , 357.150, 2008-11 , 356.500, 2008-12 , 355.800, 2009-01 , 355.100, 2009-02 , 354.350, 2009-03 , 353.600, 2009-04 , 352.850, 2009-05 , 352.100, 2009-06 , 351.350, 2009-07 , 350.600, 2009-08 , 349.850, 2009-09
2008-06-10 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-09 Mo, 361.150, 2008-06 , 361.300, 2008-07 , 361.400, 2008-08 , 361.650, 2008-09 , 361.300, 2008-10 , 360.600, 2008-11 , 359.900, 2008-12 , 359.250, 2009-01 , 358.600, 2009-02 , 357.950, 2009-03 , 357.250, 2009-04 , 356.550, 2009-05 , 355.850, 2009-06 , 355.150, 2009-07 , 354.450, 2009-08 , 353.750, 2009-09
2008-06-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-05 Th, 355.300, 2008-06 , 354.300, 2008-07 , 354.450, 2008-08 , 354.550, 2008-09 , 354.150, 2008-10 , 353.400, 2008-11 , 352.600, 2008-12 , 352.100, 2009-01 , 351.300, 2009-02 , 350.400, 2009-03 , 349.650, 2009-04 , 348.900, 2009-05 , 348.150, 2009-06 , 347.400, 2009-07 , 346.650, 2009-08 , 345.900, 2009-09
2008-06-04 We, 355.300, 2008-06 , 354.500, 2008-07 , 354.550, 2008-08 , 354.700, 2008-09 , 354.350, 2008-10 , 353.550, 2008-11 , 352.700, 2008-12 , 352.200, 2009-01 , 351.400, 2009-02 , 350.500, 2009-03 , 349.850, 2009-04 , 349.200, 2009-05 , 348.450, 2009-06 , 347.700, 2009-07 , 346.950, 2009-08 , 346.200, 2009-09
2008-06-03 Tu, 358.600, 2008-06 , 357.800, 2008-07 , 357.950, 2008-08 , 358.200, 2008-09 , 358.050, 2008-10 , 357.350, 2008-11 , 356.600, 2008-12 , 356.200, 2009-01 , 355.400, 2009-02 , 354.500, 2009-03 , 353.900, 2009-04 , 353.300, 2009-05 , 352.600, 2009-06 , 351.900, 2009-07 , 351.200, 2009-08 , 350.500, 2009-09
2008-06-02 Mo, 360.900, 2008-06 , 359.650, 2008-07 , 359.800, 2008-08 , 360.050, 2008-09 , 359.950, 2008-10 , 359.250, 2008-11 , 358.450, 2008-12 , 358.050, 2009-01 , 357.250, 2009-02 , 356.350, 2009-03 , 355.750, 2009-04 , 355.150, 2009-05 , 354.450, 2009-06 , 353.750, 2009-07 , 353.050, 2009-08 , 352.350, 2009-09
2008-05-30 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-29 Th, 356.900, 2008-06 , 355.850, 2008-07 , 356.000, 2008-08 , 355.850, 2008-09 , 355.600, 2008-10 , 355.000, 2008-11 , 354.250, 2008-12 , 353.900, 2009-01 , 353.100, 2009-02 , 352.200, 2009-03 , 351.600, 2009-04 , 351.000, 2009-05 , 350.300, 2009-06 , 349.600, 2009-07 , 348.900, 2009-08 , 348.200, 2009-09
2008-05-28 We, 372.850, 2008-05 , 372.400, 2008-06 , 369.500, 2008-07 , 369.400, 2008-08 , 369.200, 2008-09 , 368.600, 2008-10 , 367.900, 2008-11 , 367.150, 2008-12 , 366.400, 2009-01 , 365.550, 2009-02 , 364.650, 2009-03 , 363.800, 2009-04 , 362.950, 2009-05 , 362.100, 2009-06 , 361.250, 2009-07 , 360.400, 2009-08
2008-05-27 Tu, 374.100, 2008-05 , 373.900, 2008-06 , 371.600, 2008-07 , 371.450, 2008-08 , 371.200, 2008-09 , 370.600, 2008-10 , 369.850, 2008-11 , 369.100, 2008-12 , 368.300, 2009-01 , 367.400, 2009-02 , 366.500, 2009-03 , 365.650, 2009-04 , 364.800, 2009-05 , 363.950, 2009-06 , 363.100, 2009-07 , 362.250, 2009-08
2008-05-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-22 Th, 372.250, 2008-05 , 372.400, 2008-06 , 371.250, 2008-07 , 371.350, 2008-08 , 371.050, 2008-09 , 370.500, 2008-10 , 369.800, 2008-11 , 369.050, 2008-12 , 368.300, 2009-01 , 367.450, 2009-02 , 366.600, 2009-03 , 365.750, 2009-04 , 364.900, 2009-05 , 364.050, 2009-06 , 363.200, 2009-07 , 362.350, 2009-08
2008-05-21 We, 375.350, 2008-05 , 375.500, 2008-06 , 374.450, 2008-07 , 374.300, 2008-08 , 374.250, 2008-09 , 373.500, 2008-10 , 372.650, 2008-11 , 371.750, 2008-12 , 370.800, 2009-01 , 369.850, 2009-02 , 368.900, 2009-03 , 367.900, 2009-04 , 366.900, 2009-05 , 365.900, 2009-06 , 364.900, 2009-07 , 363.900, 2009-08
2008-05-20 Tu, 379.050, 2008-05 , 379.050, 2008-06 , 377.650, 2008-07 , 377.300, 2008-08 , 377.150, 2008-09 , 376.250, 2008-10 , 375.250, 2008-11 , 374.150, 2008-12 , 373.050, 2009-01 , 371.950, 2009-02 , 370.800, 2009-03 , 369.650, 2009-04 , 368.500, 2009-05 , 367.350, 2009-06 , 366.200, 2009-07 , 365.050, 2009-08
2008-05-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-16 Fr, 384.650, 2008-05 , 383.650, 2008-06 , 382.650, 2008-07 , 382.300, 2008-08 , 382.000, 2008-09 , 381.050, 2008-10 , 379.900, 2008-11 , 378.750, 2008-12 , 377.600, 2009-01 , 376.350, 2009-02 , 375.100, 2009-03 , 373.900, 2009-04 , 372.700, 2009-05 , 371.500, 2009-06 , 370.300, 2009-07 , 369.100, 2009-08
2008-05-15 Th, 376.100, 2008-05 , 374.950, 2008-06 , 373.850, 2008-07 , 373.550, 2008-08 , 373.250, 2008-09 , 372.350, 2008-10 , 371.300, 2008-11 , 370.250, 2008-12 , 369.150, 2009-01 , 368.000, 2009-02 , 366.850, 2009-03 , 365.750, 2009-04 , 364.650, 2009-05 , 363.550, 2009-06 , 362.450, 2009-07 , 361.350, 2009-08
2008-05-14 We, 370.700, 2008-05 , 369.500, 2008-06 , 368.100, 2008-07 , 367.750, 2008-08 , 367.450, 2008-09 , 366.550, 2008-10 , 365.550, 2008-11 , 364.600, 2008-12 , 363.600, 2009-01 , 362.550, 2009-02 , 361.500, 2009-03 , 360.500, 2009-04 , 359.500, 2009-05 , 358.500, 2009-06 , 357.500, 2009-07 , 356.500, 2009-08
2008-05-13 Tu, 376.500, 2008-05 , 374.950, 2008-06 , 373.150, 2008-07 , 372.850, 2008-08 , 372.400, 2008-09 , 371.350, 2008-10 , 370.200, 2008-11 , 369.150, 2008-12 , 367.950, 2009-01 , 366.750, 2009-02 , 365.500, 2009-03 , 364.300, 2009-04 , 363.100, 2009-05 , 361.900, 2009-06 , 360.700, 2009-07 , 359.500, 2009-08
2008-05-12 Mo, 378.400, 2008-05 , 376.750, 2008-06 , 374.950, 2008-07 , 374.450, 2008-08 , 373.900, 2008-09 , 372.700, 2008-10 , 371.400, 2008-11 , 370.200, 2008-12 , 368.850, 2009-01 , 367.500, 2009-02 , 366.100, 2009-03 , 364.700, 2009-04 , 363.350, 2009-05 , 362.000, 2009-06 , 360.650, 2009-07 , 359.300, 2009-08
2008-05-09 Fr, 375.350, 2008-05 , 373.300, 2008-06 , 371.650, 2008-07 , 371.150, 2008-08 , 370.650, 2008-09 , 369.450, 2008-10 , 368.150, 2008-11 , 367.000, 2008-12 , 365.750, 2009-01 , 364.500, 2009-02 , 363.200, 2009-03 , 361.900, 2009-04 , 360.650, 2009-05 , 359.400, 2009-06 , 358.150, 2009-07 , 356.900, 2009-08
2008-05-08 Th, 382.050, 2008-05 , 380.500, 2008-06 , 378.750, 2008-07 , 378.150, 2008-08 , 377.650, 2008-09 , 376.400, 2008-10 , 375.050, 2008-11 , 373.600, 2008-12 , 372.200, 2009-01 , 370.800, 2009-02 , 369.350, 2009-03 , 367.900, 2009-04 , 366.500, 2009-05 , 365.100, 2009-06 , 363.700, 2009-07 , 362.300, 2009-08
2008-05-07 We, 386.300, 2008-05 , 385.150, 2008-06 , 383.400, 2008-07 , 382.600, 2008-08 , 382.000, 2008-09 , 380.700, 2008-10 , 379.250, 2008-11 , 377.700, 2008-12 , 376.200, 2009-01 , 374.700, 2009-02 , 373.150, 2009-03 , 371.600, 2009-04 , 370.100, 2009-05 , 368.600, 2009-06 , 367.100, 2009-07 , 365.600, 2009-08
2008-05-06 Tu, 391.250, 2008-05 , 389.550, 2008-06 , 387.850, 2008-07 , 386.900, 2008-08 , 386.150, 2008-09 , 384.750, 2008-10 , 383.150, 2008-11 , 381.450, 2008-12 , 379.800, 2009-01 , 378.150, 2009-02 , 376.500, 2009-03 , 374.850, 2009-04 , 373.250, 2009-05 , 371.650, 2009-06 , 370.050, 2009-07 , 368.450, 2009-08
2008-05-05 Mo, 397.850, 2008-05 , 396.650, 2008-06 , 394.750, 2008-07 , 393.550, 2008-08 , 392.900, 2008-09 , 391.400, 2008-10 , 389.700, 2008-11 , 387.900, 2008-12 , 386.150, 2009-01 , 384.400, 2009-02 , 382.650, 2009-03 , 380.900, 2009-04 , 379.200, 2009-05 , 377.500, 2009-06 , 375.800, 2009-07 , 374.100, 2009-08
2008-05-02 Fr, 385.800, 2008-05 , 384.000, 2008-06 , 382.050, 2008-07 , 381.000, 2008-08 , 380.300, 2008-09 , 379.000, 2008-10 , 377.500, 2008-11 , 375.950, 2008-12 , 374.450, 2009-01 , 372.950, 2009-02 , 371.450, 2009-03 , 369.900, 2009-04 , 368.350, 2009-05 , 366.800, 2009-06 , 365.250, 2009-07 , 363.700, 2009-08
2008-05-01 Th, 372.550, 2008-05 , 370.750, 2008-06 , 369.450, 2008-07 , 368.600, 2008-08 , 367.800, 2008-09 , 366.700, 2008-10 , 365.400, 2008-11 , 364.050, 2008-12 , 362.750, 2009-01 , 361.400, 2009-02 , 360.050, 2009-03 , 358.500, 2009-04 , 356.950, 2009-05 , 355.400, 2009-06 , 353.850, 2009-07 , 352.300, 2009-08
2008-04-30 We, 393.400, 2008-05 , 391.850, 2008-06 , 390.450, 2008-07 , 389.200, 2008-08 , 388.250, 2008-09 , 386.900, 2008-10 , 385.350, 2008-11 , 383.750, 2008-12 , 382.200, 2009-01 , 380.600, 2009-02 , 378.950, 2009-03 , 377.150, 2009-04 , 375.350, 2009-05 , 373.550, 2009-06 , 371.750, 2009-07 , 369.950, 2009-08
2008-04-29 Tu, 389.950, 2008-05 , 389.000, 2008-06 , 388.100, 2008-07 , 387.450, 2008-08 , 386.300, 2008-09 , 385.000, 2008-10 , 383.550, 2008-11 , 382.050, 2008-12 , 380.550, 2009-01 , 379.000, 2009-02 , 377.400, 2009-03 , 375.650, 2009-04 , 373.900, 2009-05 , 372.150, 2009-06 , 370.400, 2009-07 , 368.650, 2009-08
2008-04-28 Mo, 398.400, 2008-04 , 393.550, 2008-05 , 393.400, 2008-06 , 392.900, 2008-07 , 392.350, 2008-08 , 391.150, 2008-09 , 389.800, 2008-10 , 388.400, 2008-11 , 386.900, 2008-12 , 385.400, 2009-01 , 383.850, 2009-02 , 382.250, 2009-03 , 380.500, 2009-04 , 378.750, 2009-05 , 377.000, 2009-06 , 375.250, 2009-07
2008-04-25 Fr, 395.950, 2008-04 , 391.550, 2008-05 , 391.500, 2008-06 , 391.100, 2008-07 , 390.700, 2008-08 , 389.650, 2008-09 , 388.350, 2008-10 , 387.000, 2008-11 , 385.550, 2008-12 , 384.100, 2009-01 , 382.600, 2009-02 , 381.050, 2009-03 , 379.350, 2009-04 , 377.650, 2009-05 , 375.950, 2009-06 , 374.250, 2009-07
2008-04-24 Th, 389.500, 2008-04 , 387.500, 2008-05 , 387.600, 2008-06 , 387.500, 2008-07 , 387.050, 2008-08 , 385.950, 2008-09 , 384.650, 2008-10 , 383.300, 2008-11 , 381.800, 2008-12 , 380.300, 2009-01 , 378.750, 2009-02 , 377.150, 2009-03 , 375.450, 2009-04 , 373.750, 2009-05 , 372.050, 2009-06 , 370.350, 2009-07
2008-04-23 We, 394.700, 2008-04 , 390.400, 2008-05 , 390.300, 2008-06 , 390.050, 2008-07 , 389.550, 2008-08 , 388.400, 2008-09 , 387.100, 2008-10 , 385.700, 2008-11 , 384.150, 2008-12 , 382.600, 2009-01 , 381.050, 2009-02 , 379.400, 2009-03 , 377.700, 2009-04 , 376.000, 2009-05 , 374.300, 2009-06 , 372.600, 2009-07
2008-04-22 Tu, 400.550, 2008-04 , 396.550, 2008-05 , 396.050, 2008-06 , 395.850, 2008-07 , 395.350, 2008-08 , 394.150, 2008-09 , 392.800, 2008-10 , 391.300, 2008-11 , 389.650, 2008-12 , 388.050, 2009-01 , 386.400, 2009-02 , 384.650, 2009-03 , 382.900, 2009-04 , 381.150, 2009-05 , 379.400, 2009-06 , 377.650, 2009-07
2008-04-21 Mo, 389.800, 2008-04 , 386.600, 2008-05 , 386.650, 2008-06 , 386.650, 2008-07 , 386.400, 2008-08 , 385.350, 2008-09 , 384.100, 2008-10 , 382.750, 2008-11 , 381.250, 2008-12 , 379.700, 2009-01 , 378.100, 2009-02 , 376.450, 2009-03 , 374.800, 2009-04 , 373.150, 2009-05 , 371.500, 2009-06 , 369.850, 2009-07
2008-04-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-17 Th, 394.200, 2008-04 , 391.200, 2008-05 , 391.300, 2008-06 , 391.450, 2008-07 , 391.100, 2008-08 , 389.650, 2008-09 , 388.150, 2008-10 , 386.550, 2008-11 , 384.850, 2008-12 , 383.100, 2009-01 , 381.300, 2009-02 , 379.450, 2009-03 , 377.600, 2009-04 , 375.750, 2009-05 , 373.900, 2009-06 , 372.050, 2009-07
2008-04-16 We, 2009.700, 2012-12 , 398.800, 2008-04 , 395.800, 2008-05 , 395.550, 2008-06 , 395.500, 2008-07 , 395.100, 2008-08 , 393.600, 2008-09 , 392.050, 2008-10 , 390.400, 2008-11 , 388.650, 2008-12 , 386.850, 2009-01 , 385.000, 2009-02 , 383.100, 2009-03 , 381.200, 2009-04 , 379.300, 2009-05 , 362.200, 2010-02
2008-04-15 Tu, 389.100, 2008-04 , 385.900, 2008-05 , 385.900, 2008-06 , 386.000, 2008-07 , 385.600, 2008-08 , 384.200, 2008-09 , 382.750, 2008-10 , 381.200, 2008-11 , 379.550, 2008-12 , 377.850, 2009-01 , 376.100, 2009-02 , 374.300, 2009-03 , 372.500, 2009-04 , 370.700, 2009-05 , 368.900, 2009-06 , 367.100, 2009-07
2008-04-14 Mo, 1945.200, 2012-12 , 392.650, 2008-04 , 389.650, 2008-05 , 389.650, 2008-06 , 389.750, 2008-07 , 389.150, 2008-08 , 387.800, 2008-09 , 386.250, 2008-10 , 384.650, 2008-11 , 382.950, 2008-12 , 381.150, 2009-01 , 379.350, 2009-02 , 377.500, 2009-03 , 375.650, 2009-04 , 373.800, 2009-05 , 357.150, 2010-02
2008-04-11 Fr, 397.450, 2008-04 , 394.450, 2008-05 , 394.350, 2008-06 , 394.450, 2008-07 , 393.850, 2008-08 , 392.500, 2008-09 , 390.900, 2008-10 , 389.250, 2008-11 , 387.550, 2008-12 , 385.700, 2009-01 , 383.850, 2009-02 , 381.950, 2009-03 , 380.050, 2009-04 , 378.150, 2009-05 , 376.250, 2009-06 , 374.350, 2009-07
2008-04-10 Th, 395.400, 2008-04 , 392.400, 2008-05 , 391.900, 2008-06 , 392.100, 2008-07 , 391.300, 2008-08 , 389.900, 2008-09 , 388.250, 2008-10 , 386.550, 2008-11 , 384.800, 2008-12 , 382.900, 2009-01 , 381.000, 2009-02 , 379.050, 2009-03 , 377.100, 2009-04 , 375.150, 2009-05 , 373.200, 2009-06 , 371.250, 2009-07
2008-04-09 We, 402.800, 2008-04 , 400.000, 2008-05 , 399.400, 2008-06 , 399.600, 2008-07 , 398.750, 2008-08 , 397.400, 2008-09 , 395.650, 2008-10 , 393.850, 2008-11 , 392.000, 2008-12 , 390.050, 2009-01 , 388.100, 2009-02 , 386.100, 2009-03 , 384.100, 2009-04 , 382.100, 2009-05 , 380.100, 2009-06 , 378.100, 2009-07
2008-04-08 Tu, 1940.300, 2012-12 , 390.900, 2008-04 , 389.050, 2008-05 , 388.700, 2008-06 , 388.800, 2008-07 , 388.250, 2008-08 , 386.800, 2008-09 , 385.200, 2008-10 , 383.550, 2008-11 , 381.900, 2008-12 , 380.100, 2009-01 , 378.300, 2009-02 , 376.450, 2009-03 , 374.600, 2009-04 , 372.750, 2009-05 , 356.100, 2010-02
2008-04-07 Mo, 399.450, 2008-04 , 397.950, 2008-05 , 397.400, 2008-06 , 397.250, 2008-07 , 396.400, 2008-08 , 394.700, 2008-09 , 392.950, 2008-10 , 391.200, 2008-11 , 389.450, 2008-12 , 387.600, 2009-01 , 385.750, 2009-02 , 383.850, 2009-03 , 381.950, 2009-04 , 380.050, 2009-05 , 378.150, 2009-06 , 376.250, 2009-07
2008-04-04 Fr, 397.850, 2008-04 , 395.450, 2008-05 , 395.150, 2008-06 , 395.350, 2008-07 , 394.550, 2008-08 , 392.900, 2008-09 , 391.300, 2008-10 , 389.700, 2008-11 , 388.100, 2008-12 , 386.400, 2009-01 , 384.700, 2009-02 , 382.950, 2009-03 , 381.200, 2009-04 , 379.450, 2009-05 , 377.700, 2009-06 , 375.950, 2009-07
2008-04-03 Th, 392.400, 2008-04 , 390.150, 2008-05 , 389.400, 2008-06 , 389.200, 2008-07 , 388.250, 2008-08 , 386.600, 2008-09 , 384.950, 2008-10 , 383.300, 2008-11 , 381.550, 2008-12 , 379.800, 2009-01 , 378.050, 2009-02 , 376.250, 2009-03 , 374.450, 2009-04 , 372.650, 2009-05 , 370.850, 2009-06 , 369.050, 2009-07
2008-04-02 We, 388.850, 2008-04 , 387.750, 2008-05 , 387.500, 2008-06 , 387.800, 2008-07 , 387.050, 2008-08 , 385.550, 2008-09 , 384.000, 2008-10 , 382.350, 2008-11 , 380.600, 2008-12 , 378.850, 2009-01 , 377.100, 2009-02 , 375.300, 2009-03 , 373.500, 2009-04 , 371.700, 2009-05 , 369.900, 2009-06 , 368.100, 2009-07
2008-04-01 Tu, 382.600, 2008-04 , 380.650, 2008-05 , 380.400, 2008-06 , 380.700, 2008-07 , 380.000, 2008-08 , 378.300, 2008-09 , 376.800, 2008-10 , 375.250, 2008-11 , 373.600, 2008-12 , 371.950, 2009-01 , 370.300, 2009-02 , 368.650, 2009-03 , 366.950, 2009-04 , 365.250, 2009-05 , 363.550, 2009-06 , 361.850, 2009-07
2008-03-31 Mo, 386.350, 2008-04 , 383.100, 2008-05 , 382.700, 2008-06 , 383.100, 2008-07 , 382.000, 2008-08 , 380.600, 2008-09 , 379.100, 2008-10 , 377.550, 2008-11 , 375.900, 2008-12 , 374.300, 2009-01 , 372.700, 2009-02 , 371.100, 2009-03 , 369.400, 2009-04 , 367.700, 2009-05 , 366.000, 2009-06 , 364.300, 2009-07
2008-03-28 Fr, 1948.000, 2012-12 , na, , 385.600, 2008-04 , 383.150, 2008-05 , 382.750, 2008-06 , 383.100, 2008-07 , 381.850, 2008-08 , 380.350, 2008-09 , 378.750, 2008-10 , 377.100, 2008-11 , 375.350, 2008-12 , 373.650, 2009-01 , 371.950, 2009-02 , 370.250, 2009-03 , 368.450, 2009-04 , 352.250, 2010-01
2008-03-27 Th, 390.350, 2008-03 , 390.350, 2008-04 , 387.300, 2008-05 , 387.150, 2008-06 , 387.250, 2008-07 , 385.900, 2008-08 , 384.250, 2008-09 , 382.550, 2008-10 , 380.800, 2008-11 , 379.000, 2008-12 , 377.200, 2009-01 , 375.400, 2009-02 , 373.600, 2009-03 , 371.700, 2009-04 , 369.800, 2009-05 , 367.900, 2009-06
2008-03-26 We, 375.100, 2008-03 , 374.100, 2008-04 , 372.500, 2008-05 , 372.400, 2008-06 , 372.550, 2008-07 , 371.400, 2008-08 , 370.000, 2008-09 , 368.550, 2008-10 , 367.050, 2008-11 , 365.500, 2008-12 , 363.900, 2009-01 , 362.300, 2009-02 , 360.700, 2009-03 , 359.000, 2009-04 , 357.300, 2009-05 , 355.600, 2009-06
2008-03-25 Tu, 369.950, 2008-03 , 369.150, 2008-04 , 367.850, 2008-05 , 367.550, 2008-06 , 367.950, 2008-07 , 366.900, 2008-08 , 365.600, 2008-09 , 364.150, 2008-10 , 362.650, 2008-11 , 361.150, 2008-12 , 359.550, 2009-01 , 357.950, 2009-02 , 356.350, 2009-03 , 354.650, 2009-04 , 352.950, 2009-05 , 351.250, 2009-06
2008-03-24 Mo, 1859.600, 2012-12 , 365.500, 2008-03 , 364.450, 2008-04 , 362.250, 2008-05 , 361.750, 2008-06 , 362.250, 2008-07 , 361.350, 2008-08 , 360.250, 2008-09 , 359.100, 2008-10 , 357.900, 2008-11 , 356.650, 2008-12 , 355.350, 2009-01 , 354.050, 2009-02 , 352.700, 2009-03 , 351.250, 2009-04 , 338.200, 2010-01
2008-03-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-20 Th, 361.100, 2008-03 , 361.350, 2008-04 , 357.350, 2008-05 , 356.800, 2008-06 , 357.050, 2008-07 , 356.150, 2008-08 , 355.050, 2008-09 , 353.850, 2008-10 , 352.600, 2008-11 , 351.350, 2008-12 , 350.050, 2009-01 , 348.700, 2009-02 , 347.300, 2009-03 , 345.800, 2009-04 , 344.300, 2009-05 , 342.800, 2009-06
2008-03-19 We, 365.950, 2008-03 , 365.750, 2008-04 , 363.350, 2008-05 , 362.750, 2008-06 , 362.900, 2008-07 , 361.800, 2008-08 , 360.550, 2008-09 , 359.200, 2008-10 , 357.800, 2008-11 , 356.350, 2008-12 , 354.900, 2009-01 , 353.400, 2009-02 , 351.850, 2009-03 , 350.200, 2009-04 , 348.550, 2009-05 , 346.900, 2009-06
2008-03-18 Tu, 377.050, 2008-03 , 377.050, 2008-04 , 374.650, 2008-05 , 374.050, 2008-06 , 374.100, 2008-07 , 372.950, 2008-08 , 371.700, 2008-09 , 370.300, 2008-10 , 368.850, 2008-11 , 367.350, 2008-12 , 365.850, 2009-01 , 364.300, 2009-02 , 362.700, 2009-03 , 361.000, 2009-04 , 359.300, 2009-05 , 357.600, 2009-06
2008-03-17 Mo, 371.200, 2008-03 , 370.500, 2008-04 , 368.500, 2008-05 , 367.900, 2008-06 , 367.850, 2008-07 , 366.750, 2008-08 , 365.500, 2008-09 , 364.100, 2008-10 , 362.650, 2008-11 , 361.200, 2008-12 , 359.750, 2009-01 , 358.200, 2009-02 , 356.600, 2009-03 , 354.900, 2009-04 , 353.200, 2009-05 , 351.500, 2009-06
2008-03-14 Fr, 384.700, 2008-03 , 383.650, 2008-04 , 382.800, 2008-05 , 381.700, 2008-06 , 381.550, 2008-07 , 380.200, 2008-08 , 378.700, 2008-09 , 377.050, 2008-10 , 375.300, 2008-11 , 373.500, 2008-12 , 371.800, 2009-01 , 370.050, 2009-02 , 368.250, 2009-03 , 366.350, 2009-04 , 364.450, 2009-05 , 362.550, 2009-06
2008-03-13 Th, 384.000, 2008-03 , 383.500, 2008-04 , 382.500, 2008-05 , 381.600, 2008-06 , 381.400, 2008-07 , 380.000, 2008-08 , 378.500, 2008-09 , 376.850, 2008-10 , 375.050, 2008-11 , 373.250, 2008-12 , 371.550, 2009-01 , 369.800, 2009-02 , 368.000, 2009-03 , 366.100, 2009-04 , 364.200, 2009-05 , 362.300, 2009-06
2008-03-12 We, 385.150, 2008-03 , 384.650, 2008-04 , 383.700, 2008-05 , 383.150, 2008-06 , 382.850, 2008-07 , 381.450, 2008-08 , 380.000, 2008-09 , 378.450, 2008-10 , 376.800, 2008-11 , 375.100, 2008-12 , 373.400, 2009-01 , 371.650, 2009-02 , 369.850, 2009-03 , 368.000, 2009-04 , 366.150, 2009-05 , 364.300, 2009-06
2008-03-11 Tu, 2160.100, 2012-12 , 379.900, 2008-03 , 379.450, 2008-04 , 378.550, 2008-05 , 378.150, 2008-06 , 377.900, 2008-07 , 376.600, 2008-08 , 375.200, 2008-09 , 373.700, 2008-10 , 372.150, 2008-11 , 370.550, 2008-12 , 368.900, 2009-01 , 367.250, 2009-02 , 365.550, 2009-03 , 363.800, 2009-04 , 348.050, 2010-01
2008-03-10 Mo, 2160.700, 2012-12 , 380.850, 2008-03 , 380.300, 2008-04 , 379.500, 2008-05 , 378.950, 2008-06 , 378.650, 2008-07 , 377.350, 2008-08 , 375.950, 2008-09 , 374.300, 2008-10 , 372.600, 2008-11 , 370.900, 2008-12 , 369.100, 2009-01 , 367.300, 2009-02 , 365.450, 2009-03 , 363.550, 2009-04 , 346.450, 2010-01
2008-03-07 Fr, 2208.300, 2012-12 , 393.200, 2008-03 , 392.450, 2008-04 , 392.150, 2008-05 , 391.300, 2008-06 , 391.000, 2008-07 , 389.600, 2008-08 , 388.100, 2008-09 , 386.300, 2008-10 , 384.450, 2008-11 , 382.550, 2008-12 , 380.600, 2009-01 , 378.650, 2009-02 , 376.650, 2009-03 , 374.600, 2009-04 , 356.150, 2010-01
2008-03-06 Th, 2206.000, 2012-12 , 391.450, 2008-03 , 390.600, 2008-04 , 390.350, 2008-05 , 389.400, 2008-06 , 389.100, 2008-07 , 387.700, 2008-08 , 386.150, 2008-09 , 384.300, 2008-10 , 382.400, 2008-11 , 380.500, 2008-12 , 378.500, 2009-01 , 376.500, 2009-02 , 374.450, 2009-03 , 372.350, 2009-04 , 353.450, 2010-01
2008-03-05 We, 2266.000, 2012-12 , 398.950, 2008-03 , 398.300, 2008-04 , 398.200, 2008-05 , 396.900, 2008-06 , 396.700, 2008-07 , 395.000, 2008-08 , 393.300, 2008-09 , 391.400, 2008-10 , 389.450, 2008-11 , 387.500, 2008-12 , 385.350, 2009-01 , 383.200, 2009-02 , 381.000, 2009-03 , 378.800, 2009-04 , 359.000, 2010-01
2008-03-04 Tu, 2162.500, 2012-12 , 382.700, 2008-03 , 382.200, 2008-04 , 382.150, 2008-05 , 381.250, 2008-06 , 380.750, 2008-07 , 379.400, 2008-08 , 378.050, 2008-09 , 376.200, 2008-10 , 374.350, 2008-11 , 372.500, 2008-12 , 370.450, 2009-01 , 368.400, 2009-02 , 366.300, 2009-03 , 364.200, 2009-04 , 345.300, 2010-01
2008-03-03 Mo, 2198.400, 2012-12 , 393.100, 2008-03 , 392.950, 2008-04 , 392.850, 2008-05 , 392.100, 2008-06 , 391.350, 2008-07 , 389.750, 2008-08 , 388.150, 2008-09 , 386.200, 2008-10 , 384.250, 2008-11 , 382.300, 2008-12 , 380.150, 2009-01 , 378.000, 2009-02 , 375.800, 2009-03 , 373.600, 2009-04 , 353.800, 2010-01
2008-02-29 Fr, 2171.000, 2012-12 , na, , 385.200, 2008-03 , 385.800, 2008-04 , 385.500, 2008-05 , 384.950, 2008-06 , 384.250, 2008-07 , 382.750, 2008-08 , 381.250, 2008-09 , 379.300, 2008-10 , 377.350, 2008-11 , 375.400, 2008-12 , 373.250, 2009-01 , 371.100, 2009-02 , 368.900, 2009-03 , 346.900, 2010-01
2008-02-28 Th, 2147.600, 2012-12 , na, , 386.350, 2008-03 , 387.700, 2008-04 , 387.800, 2008-05 , 387.650, 2008-06 , 386.450, 2008-07 , 384.800, 2008-08 , 383.050, 2008-09 , 381.150, 2008-10 , 379.250, 2008-11 , 377.300, 2008-12 , 375.150, 2009-01 , 373.000, 2009-02 , 370.800, 2009-03 , 351.000, 2009-12
2008-02-27 We, 2118.300, 2012-12 , 384.000, 2008-02 , 383.800, 2008-03 , 384.650, 2008-04 , 385.050, 2008-05 , 384.450, 2008-06 , 383.400, 2008-07 , 381.750, 2008-08 , 379.800, 2008-09 , 377.700, 2008-10 , 375.600, 2008-11 , 373.550, 2008-12 , 371.300, 2009-01 , 369.050, 2009-02 , 366.750, 2009-03 , 346.050, 2009-12
2008-02-26 Tu, 2068.800, 2012-12 , 378.100, 2008-02 , 377.900, 2008-03 , 378.700, 2008-04 , 379.250, 2008-05 , 378.900, 2008-06 , 378.050, 2008-07 , 376.750, 2008-08 , 374.900, 2008-09 , 373.050, 2008-10 , 371.200, 2008-11 , 369.350, 2008-12 , 367.300, 2009-01 , 365.250, 2009-02 , 363.150, 2009-03 , 340.200, 2009-12
2008-02-25 Mo, 2003.900, 2012-12 , 374.150, 2008-02 , 373.950, 2008-03 , 374.800, 2008-04 , 375.700, 2008-05 , 375.350, 2008-06 , 374.650, 2008-07 , 373.550, 2008-08 , 371.850, 2008-09 , 370.100, 2008-10 , 368.400, 2008-11 , 366.750, 2008-12 , 364.850, 2009-01 , 362.950, 2009-02 , 361.000, 2009-03 , 339.400, 2009-12
2008-02-22 Fr, 1996.100, 2012-12 , 378.700, 2008-02 , 378.950, 2008-03 , 379.750, 2008-04 , 380.300, 2008-05 , 379.800, 2008-06 , 378.700, 2008-07 , 377.350, 2008-08 , 375.400, 2008-09 , 373.450, 2008-10 , 371.600, 2008-11 , 369.800, 2008-12 , 367.600, 2009-01 , 365.500, 2009-02 , 363.350, 2009-03 , 339.950, 2009-12
2008-02-21 Th, 1987.600, 2012-12 , 381.050, 2008-02 , 381.050, 2008-03 , 381.700, 2008-04 , 382.200, 2008-05 , 381.500, 2008-06 , 380.300, 2008-07 , 378.950, 2008-08 , 376.650, 2008-09 , 374.500, 2008-10 , 372.400, 2008-11 , 370.350, 2008-12 , 367.850, 2009-01 , 365.450, 2009-02 , 363.000, 2009-03 , 336.900, 2009-12
2008-02-20 We, 1970.100, 2012-12 , 370.550, 2008-02 , 370.850, 2008-03 , 371.400, 2008-04 , 371.900, 2008-05 , 371.700, 2008-06 , 370.150, 2008-07 , 368.550, 2008-08 , 366.600, 2008-09 , 364.500, 2008-10 , 362.400, 2008-11 , 360.250, 2008-12 , 358.050, 2009-01 , 355.750, 2009-02 , 353.400, 2009-03 , 328.650, 2009-12
2008-02-19 Tu, 1943.700, 2012-12 , 372.500, 2008-02 , 372.350, 2008-03 , 372.650, 2008-04 , 373.300, 2008-05 , 373.100, 2008-06 , 371.750, 2008-07 , 370.250, 2008-08 , 368.350, 2008-09 , 366.350, 2008-10 , 364.350, 2008-11 , 362.300, 2008-12 , 360.200, 2009-01 , 358.100, 2009-02 , 355.950, 2009-03 , 333.000, 2009-12
2008-02-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-15 Fr, 1900.300, 2012-12 , 352.100, 2008-02 , 352.300, 2008-03 , 353.100, 2008-04 , 353.900, 2008-05 , 353.900, 2008-06 , 353.050, 2008-07 , 352.150, 2008-08 , 350.900, 2008-09 , 349.500, 2008-10 , 348.100, 2008-11 , 346.600, 2008-12 , 344.950, 2009-01 , 343.300, 2009-02 , 341.600, 2009-03 , 322.700, 2009-12
2008-02-14 Th, 1914.400, 2012-12 , 348.800, 2008-02 , 348.800, 2008-03 , 349.450, 2008-04 , 350.050, 2008-05 , 349.500, 2008-06 , 349.000, 2008-07 , 348.200, 2008-08 , 347.050, 2008-09 , 345.750, 2008-10 , 344.450, 2008-11 , 343.050, 2008-12 , 341.500, 2009-01 , 339.950, 2009-02 , 338.350, 2009-03 , 320.350, 2009-12
2008-02-13 We, 1923.500, 2012-12 , 352.550, 2008-02 , 353.050, 2008-03 , 353.700, 2008-04 , 354.350, 2008-05 , 353.800, 2008-06 , 353.300, 2008-07 , 352.200, 2008-08 , 350.750, 2008-09 , 349.150, 2008-10 , 347.550, 2008-11 , 345.850, 2008-12 , 344.000, 2009-01 , 342.150, 2009-02 , 340.250, 2009-03 , 319.550, 2009-12
2008-02-12 Tu, 1914.900, 2012-12 , 355.500, 2008-02 , 356.000, 2008-03 , 356.550, 2008-04 , 356.950, 2008-05 , 356.350, 2008-06 , 355.800, 2008-07 , 354.900, 2008-08 , 353.600, 2008-09 , 352.250, 2008-10 , 350.900, 2008-11 , 349.450, 2008-12 , 347.850, 2009-01 , 346.250, 2009-02 , 344.600, 2009-03 , 326.150, 2009-12
2008-02-11 Mo, 1937.300, 2012-12 , 355.350, 2008-02 , 355.850, 2008-03 , 356.200, 2008-04 , 356.350, 2008-05 , 355.750, 2008-06 , 355.300, 2008-07 , 354.450, 2008-08 , 353.200, 2008-09 , 351.950, 2008-10 , 350.700, 2008-11 , 349.350, 2008-12 , 347.850, 2009-01 , 346.350, 2009-02 , 344.800, 2009-03 , 327.250, 2009-12
2008-02-08 Fr, 1900.300, 2012-12 , 353.450, 2008-02 , 353.950, 2008-03 , 353.450, 2008-04 , 353.250, 2008-05 , 352.950, 2008-06 , 352.250, 2008-07 , 351.550, 2008-08 , 350.450, 2008-09 , 349.500, 2008-10 , 348.550, 2008-11 , 347.600, 2008-12 , 346.400, 2009-01 , 345.200, 2009-02 , 343.950, 2009-03 , 329.100, 2009-12
2008-02-07 Th, 1866.800, 2012-12 , 344.800, 2008-02 , 345.400, 2008-03 , 346.150, 2008-04 , 346.850, 2008-05 , 346.800, 2008-06 , 346.350, 2008-07 , 345.750, 2008-08 , 344.750, 2008-09 , 343.850, 2008-10 , 342.950, 2008-11 , 342.050, 2008-12 , 340.900, 2009-01 , 339.750, 2009-02 , 338.550, 2009-03 , 324.150, 2009-12
2008-02-06 We, 1843.900, 2012-12 , 330.750, 2008-02 , 330.900, 2008-03 , 331.900, 2008-04 , 332.850, 2008-05 , 332.950, 2008-06 , 332.700, 2008-07 , 332.100, 2008-08 , 331.200, 2008-09 , 330.450, 2008-10 , 329.700, 2008-11 , 328.950, 2008-12 , 327.950, 2009-01 , 326.950, 2009-02 , 325.900, 2009-03 , 312.850, 2009-12
2008-02-05 Tu, 1824.000, 2012-12 , 320.350, 2008-02 , 321.200, 2008-03 , 322.350, 2008-04 , 323.300, 2008-05 , 323.500, 2008-06 , 323.300, 2008-07 , 323.050, 2008-08 , 322.500, 2008-09 , 321.900, 2008-10 , 321.350, 2008-11 , 320.800, 2008-12 , 320.000, 2009-01 , 319.200, 2009-02 , 318.350, 2009-03 , 307.100, 2009-12
2008-02-04 Mo, 328.800, 2008-02 , 329.850, 2008-03 , 331.000, 2008-04 , 332.000, 2008-05 , 332.150, 2008-06 , 331.900, 2008-07 , 331.400, 2008-08 , 330.600, 2008-09 , 329.900, 2008-10 , 329.200, 2008-11 , 328.500, 2008-12 , 327.550, 2009-01 , 326.600, 2009-02 , 325.600, 2009-03 , 324.200, 2009-04 , 322.800, 2009-05
2008-02-01 Fr, 326.050, 2008-02 , 327.300, 2008-03 , 328.350, 2008-04 , 329.250, 2008-05 , 329.250, 2008-06 , 328.850, 2008-07 , 328.200, 2008-08 , 327.250, 2008-09 , 326.450, 2008-10 , 325.650, 2008-11 , 324.750, 2008-12 , 323.650, 2009-01 , 322.550, 2009-02 , 321.400, 2009-03 , 319.850, 2009-04 , 318.300, 2009-05
2008-01-31 Th, 1895.600, 2012-12 , na, , 328.950, 2008-02 , 329.800, 2008-03 , 330.700, 2008-04 , 331.600, 2008-05 , 331.600, 2008-06 , 331.150, 2008-07 , 330.600, 2008-08 , 329.700, 2008-09 , 328.900, 2008-10 , 328.100, 2008-11 , 327.100, 2008-12 , 325.950, 2009-01 , 324.800, 2009-02 , 309.050, 2009-12
2008-01-30 We, 1872.100, 2012-12 , na, , 321.600, 2008-02 , 322.650, 2008-03 , 323.600, 2008-04 , 324.600, 2008-05 , 324.600, 2008-06 , 324.300, 2008-07 , 323.850, 2008-08 , 323.050, 2008-09 , 322.350, 2008-10 , 321.650, 2008-11 , 320.750, 2008-12 , 319.700, 2009-01 , 318.650, 2009-02 , 305.450, 2009-11
2008-01-29 Tu, 1876.200, 2012-12 , 328.900, 2008-01 , 329.250, 2008-02 , 329.900, 2008-03 , 330.700, 2008-04 , 331.600, 2008-05 , 331.600, 2008-06 , 331.150, 2008-07 , 330.700, 2008-08 , 329.900, 2008-09 , 329.200, 2008-10 , 328.450, 2008-11 , 327.500, 2008-12 , 326.400, 2009-01 , 325.300, 2009-02 , 311.650, 2009-11
2008-01-28 Mo, 318.200, 2008-01 , 318.550, 2008-02 , 318.950, 2008-03 , 319.900, 2008-04 , 320.950, 2008-05 , 321.400, 2008-06 , 321.400, 2008-07 , 321.100, 2008-08 , 320.500, 2008-09 , 319.850, 2008-10 , 319.150, 2008-11 , 318.250, 2008-12 , 317.200, 2009-01 , 316.150, 2009-02 , 315.050, 2009-03 , 313.550, 2009-04
2008-01-25 Fr, 317.600, 2008-01 , 318.000, 2008-02 , 318.400, 2008-03 , 319.300, 2008-04 , 320.200, 2008-05 , 320.350, 2008-06 , 320.050, 2008-07 , 319.500, 2008-08 , 318.650, 2008-09 , 318.000, 2008-10 , 317.300, 2008-11 , 316.350, 2008-12 , 315.300, 2009-01 , 314.250, 2009-02 , 313.150, 2009-03 , 311.650, 2009-04
2008-01-24 Th, 316.500, 2008-01 , 316.950, 2008-02 , 317.150, 2008-03 , 317.700, 2008-04 , 318.600, 2008-05 , 318.250, 2008-06 , 317.400, 2008-07 , 316.500, 2008-08 , 315.350, 2008-09 , 314.500, 2008-10 , 313.600, 2008-11 , 312.450, 2008-12 , 311.300, 2009-01 , 310.150, 2009-02 , 308.950, 2009-03 , 307.350, 2009-04
2008-01-23 We, 1786.500, 2012-12 , 306.350, 2008-01 , 306.750, 2008-02 , 307.200, 2008-03 , 307.600, 2008-04 , 308.450, 2008-05 , 308.150, 2008-06 , 307.350, 2008-07 , 306.350, 2008-08 , 305.150, 2008-09 , 304.250, 2008-10 , 303.300, 2008-11 , 302.100, 2008-12 , 300.350, 2009-01 , 298.600, 2009-02 , 282.200, 2009-11
2008-01-22 Tu, 318.900, 2008-01 , 319.400, 2008-02 , 319.650, 2008-03 , 320.000, 2008-04 , 320.800, 2008-05 , 320.400, 2008-06 , 319.550, 2008-07 , 318.650, 2008-08 , 317.550, 2008-09 , 316.750, 2008-10 , 315.900, 2008-11 , 314.850, 2008-12 , 313.150, 2009-01 , 311.450, 2009-02 , 309.750, 2009-03 , 308.000, 2009-04
2008-01-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-18 Fr, 1861.100, 2012-12 , 322.450, 2008-01 , 323.050, 2008-02 , 323.450, 2008-03 , 323.950, 2008-04 , 324.550, 2008-05 , 324.350, 2008-06 , 323.750, 2008-07 , 323.150, 2008-08 , 322.400, 2008-09 , 321.800, 2008-10 , 321.150, 2008-11 , 320.300, 2008-12 , 318.700, 2009-01 , 317.100, 2009-02 , 302.050, 2009-11
2008-01-17 Th, 1841.500, 2012-12 , 317.050, 2008-01 , 317.800, 2008-02 , 318.200, 2008-03 , 319.050, 2008-04 , 320.050, 2008-05 , 320.350, 2008-06 , 320.200, 2008-07 , 320.000, 2008-08 , 319.650, 2008-09 , 319.250, 2008-10 , 318.800, 2008-11 , 318.150, 2008-12 , 317.350, 2009-01 , 316.550, 2009-02 , 308.700, 2009-11
2008-01-16 We, 1831.600, 2012-12 , 316.150, 2008-01 , 316.650, 2008-02 , 317.250, 2008-03 , 318.350, 2008-04 , 319.350, 2008-05 , 319.800, 2008-06 , 319.750, 2008-07 , 319.700, 2008-08 , 319.450, 2008-09 , 319.100, 2008-10 , 318.750, 2008-11 , 318.200, 2008-12 , 317.500, 2009-01 , 316.800, 2009-02 , 309.850, 2009-11
2008-01-15 Tu, 1876.700, 2012-12 , 322.000, 2008-01 , 323.000, 2008-02 , 324.150, 2008-03 , 325.350, 2008-04 , 326.350, 2008-05 , 326.900, 2008-06 , 326.950, 2008-07 , 327.000, 2008-08 , 326.850, 2008-09 , 326.500, 2008-10 , 326.150, 2008-11 , 325.600, 2008-12 , 324.900, 2009-01 , 324.200, 2009-02 , 317.250, 2009-11
2008-01-14 Mo, 1891.000, 2012-12 , 331.700, 2008-01 , 332.700, 2008-02 , 333.900, 2008-03 , 334.950, 2008-04 , 336.050, 2008-05 , 336.500, 2008-06 , 336.500, 2008-07 , 336.500, 2008-08 , 336.250, 2008-09 , 335.950, 2008-10 , 335.650, 2008-11 , 335.150, 2008-12 , 334.500, 2009-01 , 333.850, 2009-02 , 326.950, 2009-11
2008-01-11 Fr, 1887.000, 2012-12 , 328.350, 2008-01 , 329.350, 2008-02 , 330.400, 2008-03 , 331.350, 2008-04 , 332.400, 2008-05 , 332.850, 2008-06 , 332.900, 2008-07 , 332.950, 2008-08 , 332.750, 2008-09 , 332.500, 2008-10 , 332.250, 2008-11 , 331.800, 2008-12 , 331.150, 2009-01 , 330.500, 2009-02 , 323.600, 2009-11
2008-01-10 Th, 1879.500, 2012-12 , 326.100, 2008-01 , 327.250, 2008-02 , 328.150, 2008-03 , 329.150, 2008-04 , 330.100, 2008-05 , 330.550, 2008-06 , 330.600, 2008-07 , 330.700, 2008-08 , 330.550, 2008-09 , 330.350, 2008-10 , 330.150, 2008-11 , 329.750, 2008-12 , 329.250, 2009-01 , 328.750, 2009-02 , 324.000, 2009-11
2008-01-09 We, 1835.900, 2012-12 , 326.450, 2008-01 , 327.450, 2008-02 , 328.350, 2008-03 , 329.300, 2008-04 , 330.300, 2008-05 , 330.700, 2008-06 , 330.750, 2008-07 , 330.850, 2008-08 , 330.650, 2008-09 , 330.450, 2008-10 , 330.250, 2008-11 , 329.850, 2008-12 , 329.350, 2009-01 , 328.850, 2009-02 , 324.100, 2009-11
2008-01-08 Tu, 1837.500, 2012-12 , 327.350, 2008-01 , 328.850, 2008-02 , 329.850, 2008-03 , 330.850, 2008-04 , 331.800, 2008-05 , 332.300, 2008-06 , 332.400, 2008-07 , 332.600, 2008-08 , 332.400, 2008-09 , 332.250, 2008-10 , 332.100, 2008-11 , 331.750, 2008-12 , 331.300, 2009-01 , 330.850, 2009-02 , 326.150, 2009-11
2008-01-07 Mo, 1782.800, 2012-12 , 312.500, 2008-01 , 313.800, 2008-02 , 314.100, 2008-03 , 315.150, 2008-04 , 316.150, 2008-05 , 316.750, 2008-06 , 316.950, 2008-07 , 317.300, 2008-08 , 317.250, 2008-09 , 317.100, 2008-10 , 316.950, 2008-11 , 316.600, 2008-12 , 316.150, 2009-01 , 315.700, 2009-02 , 311.000, 2009-11
2008-01-04 Fr, 1800.500, 2012-12 , 314.150, 2008-01 , 315.400, 2008-02 , 315.750, 2008-03 , 316.650, 2008-04 , 317.550, 2008-05 , 318.100, 2008-06 , 318.250, 2008-07 , 318.550, 2008-08 , 318.450, 2008-09 , 318.250, 2008-10 , 318.050, 2008-11 , 317.650, 2008-12 , 317.150, 2009-01 , 316.650, 2009-02 , 311.900, 2009-11
2008-01-03 Th, 1807.500, 2012-12 , 317.300, 2008-01 , 318.450, 2008-02 , 318.800, 2008-03 , 319.600, 2008-04 , 320.300, 2008-05 , 320.750, 2008-06 , 320.800, 2008-07 , 321.000, 2008-08 , 320.900, 2008-09 , 320.700, 2008-10 , 320.500, 2008-11 , 320.100, 2008-12 , 319.600, 2009-01 , 319.100, 2009-02 , 314.350, 2009-11
2008-01-02 We, 1786.300, 2012-12 , 305.050, 2008-01 , 305.950, 2008-02 , 306.400, 2008-03 , 307.150, 2008-04 , 307.850, 2008-05 , 308.350, 2008-06 , 308.400, 2008-07 , 308.650, 2008-08 , 308.550, 2008-09 , 308.450, 2008-10 , 308.350, 2008-11 , 308.050, 2008-12 , 307.700, 2009-01 , 307.350, 2009-02 , 305.000, 2009-11
2008-01-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-31 Mo, 1751.000, 2012-12 , na, , 303.050, 2008-01 , 303.900, 2008-02 , 304.100, 2008-03 , 304.950, 2008-04 , 305.200, 2008-05 , 305.700, 2008-06 , 305.700, 2008-07 , 305.900, 2008-08 , 305.750, 2008-09 , 305.650, 2008-10 , 305.500, 2008-11 , 305.150, 2008-12 , 304.800, 2009-01 , 302.100, 2009-11
2007-12-28 Fr, 1729.500, 2012-07 , na, , 305.750, 2008-01 , 306.600, 2008-02 , 307.200, 2008-03 , 308.100, 2008-04 , 308.400, 2008-05 , 308.950, 2008-06 , 308.950, 2008-07 , 309.250, 2008-08 , 309.100, 2008-09 , 309.050, 2008-10 , 309.000, 2008-11 , 308.700, 2008-12 , 308.350, 2009-01 , 305.100, 2009-10
2007-12-27 Th, 1722.800, 2012-07 , 310.500, 2007-12 , 310.750, 2008-01 , 312.000, 2008-02 , 313.200, 2008-03 , 314.200, 2008-04 , 314.550, 2008-05 , 315.150, 2008-06 , 315.150, 2008-07 , 315.450, 2008-08 , 315.450, 2008-09 , 315.500, 2008-10 , 315.550, 2008-11 , 315.350, 2008-12 , 315.100, 2009-01 , 312.050, 2009-10
2007-12-26 We, 1725.600, 2012-07 , 315.500, 2007-12 , 315.950, 2008-01 , 316.500, 2008-02 , 317.000, 2008-03 , 317.950, 2008-04 , 318.300, 2008-05 , 318.950, 2008-06 , 319.000, 2008-07 , 319.400, 2008-08 , 319.400, 2008-09 , 319.400, 2008-10 , 319.350, 2008-11 , 319.200, 2008-12 , 318.950, 2009-01 , 315.900, 2009-10
2007-12-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-24 Mo, 1706.200, 2012-07 , 314.700, 2007-12 , 314.800, 2008-01 , 315.100, 2008-02 , 315.350, 2008-03 , 316.250, 2008-04 , 316.400, 2008-05 , 317.000, 2008-06 , 317.000, 2008-07 , 317.350, 2008-08 , 317.300, 2008-09 , 317.400, 2008-10 , 317.450, 2008-11 , 317.400, 2008-12 , 317.200, 2009-01 , 314.600, 2009-10
2007-12-21 Fr, 1687.300, 2012-07 , 309.350, 2007-12 , 309.550, 2008-01 , 309.600, 2008-02 , 309.750, 2008-03 , 310.500, 2008-04 , 310.700, 2008-05 , 311.250, 2008-06 , 311.150, 2008-07 , 311.450, 2008-08 , 311.350, 2008-09 , 311.450, 2008-10 , 311.500, 2008-11 , 311.450, 2008-12 , 311.250, 2009-01 , 308.650, 2009-10
2007-12-20 Th, 1666.800, 2012-07 , 295.850, 2007-12 , 296.300, 2008-01 , 296.450, 2008-02 , 296.550, 2008-03 , 297.400, 2008-04 , 297.750, 2008-05 , 298.450, 2008-06 , 298.450, 2008-07 , 298.850, 2008-08 , 298.850, 2008-09 , 298.950, 2008-10 , 299.000, 2008-11 , 298.950, 2008-12 , 298.750, 2009-01 , 296.150, 2009-10
2007-12-19 We, 1655.800, 2012-07 , 294.550, 2007-12 , 294.650, 2008-01 , 295.550, 2008-02 , 295.800, 2008-03 , 296.650, 2008-04 , 297.150, 2008-05 , 297.800, 2008-06 , 297.750, 2008-07 , 297.950, 2008-08 , 298.050, 2008-09 , 298.000, 2008-10 , 297.900, 2008-11 , 297.700, 2008-12 , 297.350, 2009-01 , 293.400, 2009-10
2007-12-18 Tu, 1651.300, 2012-07 , 287.000, 2007-12 , 287.300, 2008-01 , 288.250, 2008-02 , 288.450, 2008-03 , 289.400, 2008-04 , 289.950, 2008-05 , 290.650, 2008-06 , 290.650, 2008-07 , 290.950, 2008-08 , 291.100, 2008-09 , 291.100, 2008-10 , 291.000, 2008-11 , 290.850, 2008-12 , 290.500, 2009-01 , 286.550, 2009-10
2007-12-17 Mo, 1633.200, 2012-07 , 287.300, 2007-12 , 287.900, 2008-01 , 288.800, 2008-02 , 288.900, 2008-03 , 289.850, 2008-04 , 290.450, 2008-05 , 290.950, 2008-06 , 290.850, 2008-07 , 290.950, 2008-08 , 290.900, 2008-09 , 290.900, 2008-10 , 290.800, 2008-11 , 290.700, 2008-12 , 290.350, 2009-01 , 286.400, 2009-10
2007-12-14 Fr, 1634.100, 2012-07 , 293.650, 2007-12 , 294.400, 2008-01 , 295.650, 2008-02 , 295.650, 2008-03 , 296.500, 2008-04 , 296.950, 2008-05 , 297.300, 2008-06 , 297.150, 2008-07 , 297.100, 2008-08 , 296.900, 2008-09 , 296.500, 2008-10 , 296.050, 2008-11 , 295.600, 2008-12 , 294.900, 2009-01 , 287.650, 2009-10
2007-12-13 Th, 1659.200, 2012-07 , 293.950, 2007-12 , 294.700, 2008-01 , 295.950, 2008-02 , 296.100, 2008-03 , 296.950, 2008-04 , 297.400, 2008-05 , 297.900, 2008-06 , 297.900, 2008-07 , 298.050, 2008-08 , 298.050, 2008-09 , 297.750, 2008-10 , 297.350, 2008-11 , 296.950, 2008-12 , 296.300, 2009-01 , 289.900, 2009-10
2007-12-12 We, 1721.600, 2012-07 , 301.600, 2007-12 , 302.100, 2008-01 , 303.350, 2008-02 , 303.600, 2008-03 , 304.400, 2008-04 , 304.900, 2008-05 , 305.400, 2008-06 , 305.500, 2008-07 , 305.750, 2008-08 , 305.800, 2008-09 , 305.500, 2008-10 , 305.100, 2008-11 , 304.700, 2008-12 , 304.050, 2009-01 , 297.650, 2009-10
2007-12-11 Tu, 1725.000, 2012-07 , 305.750, 2007-12 , 306.850, 2008-01 , 308.300, 2008-02 , 309.000, 2008-03 , 309.800, 2008-04 , 310.000, 2008-05 , 310.500, 2008-06 , 310.400, 2008-07 , 310.600, 2008-08 , 310.500, 2008-09 , 310.200, 2008-10 , 309.800, 2008-11 , 309.400, 2008-12 , 308.750, 2009-01 , 302.350, 2009-10
2007-12-10 Mo, 1725.000, 2012-07 , 306.100, 2007-12 , 307.350, 2008-01 , 308.600, 2008-02 , 309.300, 2008-03 , 310.150, 2008-04 , 310.000, 2008-05 , 310.450, 2008-06 , 310.250, 2008-07 , 310.400, 2008-08 , 310.250, 2008-09 , 309.950, 2008-10 , 309.550, 2008-11 , 309.150, 2008-12 , 308.500, 2009-01 , 302.100, 2009-10
2007-12-07 Fr, 1685.100, 2012-07 , 309.450, 2007-12 , 310.750, 2008-01 , 311.750, 2008-02 , 312.600, 2008-03 , 313.350, 2008-04 , 313.200, 2008-05 , 313.700, 2008-06 , 313.500, 2008-07 , 313.800, 2008-08 , 313.750, 2008-09 , 313.450, 2008-10 , 313.050, 2008-11 , 312.650, 2008-12 , 312.000, 2009-01 , 305.600, 2009-10
2007-12-06 Th, 1693.600, 2012-07 , 301.850, 2007-12 , 303.250, 2008-01 , 304.150, 2008-02 , 304.850, 2008-03 , 305.750, 2008-04 , 305.750, 2008-05 , 306.350, 2008-06 , 306.250, 2008-07 , 306.600, 2008-08 , 306.600, 2008-09 , 306.350, 2008-10 , 306.000, 2008-11 , 305.650, 2008-12 , 305.050, 2009-01 , 299.100, 2009-10
2007-12-05 We, 1675.100, 2012-07 , 301.600, 2007-12 , 302.900, 2008-01 , 303.700, 2008-02 , 304.000, 2008-03 , 305.000, 2008-04 , 305.050, 2008-05 , 305.700, 2008-06 , 305.650, 2008-07 , 306.000, 2008-08 , 305.900, 2008-09 , 305.650, 2008-10 , 305.300, 2008-11 , 304.950, 2008-12 , 304.350, 2009-01 , 298.400, 2009-10
2007-12-04 Tu, 1676.600, 2012-07 , 299.800, 2007-12 , 301.100, 2008-01 , 302.000, 2008-02 , 302.000, 2008-03 , 303.000, 2008-04 , 303.050, 2008-05 , 303.700, 2008-06 , 303.650, 2008-07 , 304.000, 2008-08 , 303.900, 2008-09 , 303.650, 2008-10 , 303.300, 2008-11 , 302.950, 2008-12 , 302.350, 2009-01 , 296.400, 2009-10
2007-12-03 Mo, 1651.100, 2012-07 , 306.100, 2007-12 , 307.000, 2008-01 , 307.450, 2008-02 , 307.850, 2008-03 , 308.750, 2008-04 , 308.650, 2008-05 , 309.150, 2008-06 , 308.950, 2008-07 , 309.200, 2008-08 , 309.050, 2008-09 , 308.750, 2008-10 , 308.350, 2008-11 , 307.950, 2008-12 , 307.300, 2009-01 , 300.900, 2009-10
2007-11-30 Fr, 1647.900, 2012-07 , na, , 315.700, 2007-12 , 316.850, 2008-01 , 317.850, 2008-02 , 318.450, 2008-03 , 319.100, 2008-04 , 319.200, 2008-05 , 319.600, 2008-06 , 319.200, 2008-07 , 319.350, 2008-08 , 319.050, 2008-09 , 318.700, 2008-10 , 318.250, 2008-11 , 317.750, 2008-12 , 310.700, 2009-10
2007-11-29 Th, 1676.600, 2012-07 , na, , 306.350, 2007-12 , 307.650, 2008-01 , 308.800, 2008-02 , 309.400, 2008-03 , 310.150, 2008-04 , 310.350, 2008-05 , 310.900, 2008-06 , 310.600, 2008-07 , 310.900, 2008-08 , 310.700, 2008-09 , 310.350, 2008-10 , 309.900, 2008-11 , 309.400, 2008-12 , 303.100, 2009-09
2007-11-28 We, 1689.300, 2012-07 , 300.100, 2007-11 , 300.600, 2007-12 , 301.700, 2008-01 , 302.800, 2008-02 , 303.400, 2008-03 , 304.250, 2008-04 , 304.550, 2008-05 , 305.250, 2008-06 , 305.000, 2008-07 , 305.400, 2008-08 , 305.300, 2008-09 , 304.950, 2008-10 , 304.500, 2008-11 , 304.000, 2008-12 , 297.700, 2009-09
2007-11-27 Tu, 1705.800, 2012-07 , 295.850, 2007-11 , 296.250, 2007-12 , 297.750, 2008-01 , 298.600, 2008-02 , 299.250, 2008-03 , 300.050, 2008-04 , 300.300, 2008-05 , 301.000, 2008-06 , 300.750, 2008-07 , 301.100, 2008-08 , 300.950, 2008-09 , 300.400, 2008-10 , 299.750, 2008-11 , 299.050, 2008-12 , 290.950, 2009-09
2007-11-26 Mo, 1751.300, 2012-07 , 301.900, 2007-11 , 302.300, 2007-12 , 303.650, 2008-01 , 304.450, 2008-02 , 305.050, 2008-03 , 305.750, 2008-04 , 305.900, 2008-05 , 306.550, 2008-06 , 306.200, 2008-07 , 306.550, 2008-08 , 306.400, 2008-09 , 305.850, 2008-10 , 305.200, 2008-11 , 304.500, 2008-12 , 296.400, 2009-09
2007-11-23 Fr, 1742.200, 2012-07 , 298.500, 2007-11 , 299.100, 2007-12 , 300.950, 2008-01 , 302.100, 2008-02 , 302.950, 2008-03 , 303.650, 2008-04 , 303.800, 2008-05 , 304.450, 2008-06 , 304.100, 2008-07 , 304.450, 2008-08 , 304.300, 2008-09 , 303.750, 2008-10 , 303.100, 2008-11 , 302.400, 2008-12 , 294.300, 2009-09
2007-11-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-21 We, 1708.800, 2012-07 , 288.700, 2007-11 , 288.800, 2007-12 , 290.700, 2008-01 , 292.000, 2008-02 , 293.000, 2008-03 , 294.000, 2008-04 , 294.450, 2008-05 , 295.350, 2008-06 , 295.250, 2008-07 , 295.850, 2008-08 , 295.950, 2008-09 , 295.550, 2008-10 , 295.050, 2008-11 , 294.500, 2008-12 , 287.100, 2009-09
2007-11-20 Tu, 1719.800, 2012-07 , 302.550, 2007-11 , 302.700, 2007-12 , 304.350, 2008-01 , 305.700, 2008-02 , 306.950, 2008-03 , 307.750, 2008-04 , 308.250, 2008-05 , 309.050, 2008-06 , 308.950, 2008-07 , 309.350, 2008-08 , 309.450, 2008-09 , 309.250, 2008-10 , 308.950, 2008-11 , 308.600, 2008-12 , 303.000, 2009-09
2007-11-19 Mo, 1680.800, 2012-07 , 298.050, 2007-11 , 298.350, 2007-12 , 299.950, 2008-01 , 301.200, 2008-02 , 302.500, 2008-03 , 303.400, 2008-04 , 304.000, 2008-05 , 305.000, 2008-06 , 305.000, 2008-07 , 305.550, 2008-08 , 305.800, 2008-09 , 305.750, 2008-10 , 305.600, 2008-11 , 305.400, 2008-12 , 301.150, 2009-09
2007-11-16 Fr, 1720.900, 2012-07 , 315.600, 2007-11 , 316.150, 2007-12 , 317.550, 2008-01 , 318.750, 2008-02 , 319.900, 2008-03 , 320.300, 2008-04 , 320.600, 2008-05 , 321.100, 2008-06 , 320.800, 2008-07 , 321.050, 2008-08 , 321.000, 2008-09 , 320.900, 2008-10 , 320.700, 2008-11 , 320.450, 2008-12 , 315.750, 2009-09
2007-11-15 Th, 1718.500, 2012-07 , 308.200, 2007-11 , 308.100, 2007-12 , 309.550, 2008-01 , 311.000, 2008-02 , 312.350, 2008-03 , 312.850, 2008-04 , 312.800, 2008-05 , 313.300, 2008-06 , 312.900, 2008-07 , 313.100, 2008-08 , 312.900, 2008-09 , 312.650, 2008-10 , 312.300, 2008-11 , 311.900, 2008-12 , 305.650, 2009-09
2007-11-14 We, 1787.300, 2012-07 , 330.150, 2007-11 , 329.650, 2007-12 , 331.100, 2008-01 , 332.550, 2008-02 , 333.650, 2008-03 , 334.150, 2008-04 , 333.700, 2008-05 , 333.700, 2008-06 , 333.300, 2008-07 , 333.100, 2008-08 , 332.700, 2008-09 , 332.250, 2008-10 , 331.750, 2008-11 , 331.200, 2008-12 , 321.900, 2009-09
2007-11-13 Tu, 1738.000, 2012-07 , 310.200, 2007-11 , 310.700, 2007-12 , 312.300, 2008-01 , 313.750, 2008-02 , 315.000, 2008-03 , 315.700, 2008-04 , 315.500, 2008-05 , 315.700, 2008-06 , 315.700, 2008-07 , 315.650, 2008-08 , 315.450, 2008-09 , 315.100, 2008-10 , 314.700, 2008-11 , 314.300, 2008-12 , 305.950, 2009-09
2007-11-12 Mo, 1753.700, 2012-07 , 310.500, 2007-11 , 310.900, 2007-12 , 312.300, 2008-01 , 313.500, 2008-02 , 314.700, 2008-03 , 315.300, 2008-04 , 315.300, 2008-05 , 315.550, 2008-06 , 315.600, 2008-07 , 315.550, 2008-08 , 315.350, 2008-09 , 314.900, 2008-10 , 314.400, 2008-11 , 313.900, 2008-12 , 304.650, 2009-09
2007-11-09 Fr, 1838.800, 2012-07 , 314.250, 2007-11 , 314.550, 2007-12 , 315.850, 2008-01 , 316.950, 2008-02 , 318.100, 2008-03 , 318.550, 2008-04 , 318.400, 2008-05 , 318.400, 2008-06 , 318.250, 2008-07 , 317.900, 2008-08 , 317.450, 2008-09 , 316.750, 2008-10 , 315.950, 2008-11 , 315.150, 2008-12 , 303.750, 2009-09
2007-11-08 Th, 1834.500, 2012-07 , 319.700, 2007-11 , 320.400, 2007-12 , 321.550, 2008-01 , 322.700, 2008-02 , 323.850, 2008-03 , 324.450, 2008-04 , 323.850, 2008-05 , 323.700, 2008-06 , 323.350, 2008-07 , 322.950, 2008-08 , 322.400, 2008-09 , 321.600, 2008-10 , 320.700, 2008-11 , 319.800, 2008-12 , 307.500, 2009-09
2007-11-07 We, 1816.700, 2012-07 , 325.100, 2007-11 , 325.900, 2007-12 , 326.950, 2008-01 , 328.000, 2008-02 , 329.300, 2008-03 , 329.700, 2008-04 , 329.250, 2008-05 , 328.950, 2008-06 , 328.500, 2008-07 , 327.950, 2008-08 , 327.250, 2008-09 , 326.300, 2008-10 , 325.300, 2008-11 , 324.300, 2008-12 , 311.100, 2009-09
2007-11-06 Tu, 1820.500, 2012-07 , 333.250, 2007-11 , 334.150, 2007-12 , 335.050, 2008-01 , 336.100, 2008-02 , 337.150, 2008-03 , 337.250, 2008-04 , 337.050, 2008-05 , 336.600, 2008-06 , 336.050, 2008-07 , 335.400, 2008-08 , 334.550, 2008-09 , 333.400, 2008-10 , 332.250, 2008-11 , 331.050, 2008-12 , 315.950, 2009-09
2007-11-05 Mo, 1756.100, 2012-07 , 329.400, 2007-11 , 330.200, 2007-12 , 331.150, 2008-01 , 332.250, 2008-02 , 333.350, 2008-03 , 333.350, 2008-04 , 333.200, 2008-05 , 332.700, 2008-06 , 332.150, 2008-07 , 331.550, 2008-08 , 330.750, 2008-09 , 329.550, 2008-10 , 328.250, 2008-11 , 326.850, 2008-12 , 310.850, 2009-09
2007-11-02 Fr, 1733.700, 2012-07 , 331.750, 2007-11 , 332.500, 2007-12 , 333.250, 2008-01 , 334.350, 2008-02 , 335.400, 2008-03 , 335.300, 2008-04 , 335.150, 2008-05 , 334.550, 2008-06 , 333.900, 2008-07 , 333.300, 2008-08 , 332.500, 2008-09 , 331.250, 2008-10 , 329.950, 2008-11 , 328.550, 2008-12 , 312.350, 2009-09
2007-11-01 Th, 1703.000, 2012-07 , 335.600, 2007-11 , 336.250, 2007-12 , 337.000, 2008-01 , 337.750, 2008-02 , 338.800, 2008-03 , 338.550, 2008-04 , 338.250, 2008-05 , 337.550, 2008-06 , 336.800, 2008-07 , 336.000, 2008-08 , 335.000, 2008-09 , 333.650, 2008-10 , 332.250, 2008-11 , 330.750, 2008-12 , 313.650, 2009-09
2007-10-31 We, 1714.500, 2012-07 , na, , 346.800, 2007-11 , 347.300, 2007-12 , 347.950, 2008-01 , 348.600, 2008-02 , 349.300, 2008-03 , 349.050, 2008-04 , 348.750, 2008-05 , 348.100, 2008-06 , 347.350, 2008-07 , 346.450, 2008-08 , 345.350, 2008-09 , 343.850, 2008-10 , 342.300, 2008-11 , 322.700, 2009-09
2007-10-30 Tu, 1701.200, 2012-07 , na, , 347.450, 2007-11 , 348.150, 2007-12 , 348.850, 2008-01 , 349.500, 2008-02 , 350.200, 2008-03 , 349.950, 2008-04 , 349.600, 2008-05 , 348.950, 2008-06 , 348.200, 2008-07 , 347.350, 2008-08 , 346.300, 2008-09 , 344.800, 2008-10 , 343.250, 2008-11 , 325.750, 2009-08
2007-10-29 Mo, 1712.600, 2012-07 , 351.300, 2007-10 , 351.600, 2007-11 , 352.100, 2007-12 , 352.600, 2008-01 , 353.100, 2008-02 , 353.650, 2008-03 , 353.150, 2008-04 , 352.550, 2008-05 , 351.650, 2008-06 , 350.700, 2008-07 , 349.550, 2008-08 , 348.250, 2008-09 , 346.650, 2008-10 , 345.000, 2008-11 , 326.600, 2009-08
2007-10-26 Fr, 1696.100, 2012-07 , 352.950, 2007-10 , 353.400, 2007-11 , 353.750, 2007-12 , 354.150, 2008-01 , 354.600, 2008-02 , 355.000, 2008-03 , 354.400, 2008-04 , 353.700, 2008-05 , 352.650, 2008-06 , 351.550, 2008-07 , 350.250, 2008-08 , 348.800, 2008-09 , 347.050, 2008-10 , 345.250, 2008-11 , 326.050, 2009-08
2007-10-25 Th, 1657.900, 2012-07 , 348.000, 2007-10 , 348.550, 2007-11 , 348.600, 2007-12 , 349.100, 2008-01 , 349.650, 2008-02 , 350.200, 2008-03 , 349.700, 2008-04 , 349.100, 2008-05 , 348.100, 2008-06 , 347.100, 2008-07 , 345.900, 2008-08 , 344.600, 2008-09 , 342.850, 2008-10 , 341.050, 2008-11 , 321.600, 2009-08
2007-10-24 We, 1625.200, 2012-07 , 345.100, 2007-10 , 345.250, 2007-11 , 345.250, 2007-12 , 345.750, 2008-01 , 346.250, 2008-02 , 346.750, 2008-03 , 346.250, 2008-04 , 345.750, 2008-05 , 344.800, 2008-06 , 343.850, 2008-07 , 342.600, 2008-08 , 341.250, 2008-09 , 339.500, 2008-10 , 337.650, 2008-11 , 318.150, 2009-08
2007-10-23 Tu, 1632.900, 2012-07 , 350.500, 2007-10 , 350.850, 2007-11 , 351.350, 2007-12 , 351.750, 2008-01 , 352.200, 2008-02 , 352.650, 2008-03 , 352.000, 2008-04 , 351.350, 2008-05 , 350.350, 2008-06 , 349.350, 2008-07 , 348.000, 2008-08 , 346.550, 2008-09 , 344.700, 2008-10 , 342.800, 2008-11 , 322.850, 2009-08
2007-10-22 Mo, 1621.700, 2012-07 , 347.800, 2007-10 , 348.150, 2007-11 , 348.650, 2007-12 , 348.750, 2008-01 , 349.050, 2008-02 , 349.350, 2008-03 , 348.700, 2008-04 , 348.000, 2008-05 , 347.000, 2008-06 , 346.000, 2008-07 , 344.550, 2008-08 , 343.000, 2008-09 , 341.150, 2008-10 , 339.250, 2008-11 , 320.050, 2009-08
2007-10-19 Fr, 1630.900, 2012-07 , 354.750, 2007-10 , 355.000, 2007-11 , 355.150, 2007-12 , 355.200, 2008-01 , 355.350, 2008-02 , 355.500, 2008-03 , 354.650, 2008-04 , 353.800, 2008-05 , 352.550, 2008-06 , 351.200, 2008-07 , 349.600, 2008-08 , 347.850, 2008-09 , 346.000, 2008-10 , 344.100, 2008-11 , 325.300, 2009-08
2007-10-18 Th, 1650.700, 2012-07 , 353.350, 2007-10 , 354.000, 2007-11 , 354.150, 2007-12 , 354.200, 2008-01 , 354.350, 2008-02 , 354.500, 2008-03 , 353.700, 2008-04 , 352.850, 2008-05 , 351.600, 2008-06 , 350.250, 2008-07 , 348.550, 2008-08 , 346.750, 2008-09 , 344.850, 2008-10 , 342.900, 2008-11 , 324.000, 2009-08
2007-10-17 We, 1645.400, 2012-07 , 358.450, 2007-10 , 359.150, 2007-11 , 359.600, 2007-12 , 359.650, 2008-01 , 359.750, 2008-02 , 359.900, 2008-03 , 359.100, 2008-04 , 358.300, 2008-05 , 357.000, 2008-06 , 355.550, 2008-07 , 353.800, 2008-08 , 351.950, 2008-09 , 349.950, 2008-10 , 347.950, 2008-11 , 328.150, 2009-08
2007-10-16 Tu, 1637.200, 2012-07 , 362.400, 2007-10 , 363.100, 2007-11 , 364.100, 2007-12 , 364.150, 2008-01 , 364.300, 2008-02 , 364.450, 2008-03 , 363.700, 2008-04 , 362.900, 2008-05 , 361.500, 2008-06 , 359.950, 2008-07 , 358.100, 2008-08 , 356.150, 2008-09 , 354.050, 2008-10 , 351.950, 2008-11 , 332.050, 2009-08
2007-10-15 Mo, 1660.000, 2012-07 , 366.350, 2007-10 , 367.500, 2007-11 , 368.600, 2007-12 , 368.600, 2008-01 , 368.850, 2008-02 , 369.100, 2008-03 , 368.150, 2008-04 , 367.100, 2008-05 , 365.600, 2008-06 , 364.000, 2008-07 , 361.950, 2008-08 , 359.850, 2008-09 , 357.600, 2008-10 , 355.300, 2008-11 , 334.000, 2009-08
2007-10-12 Fr, 1663.300, 2012-07 , 363.050, 2007-10 , 364.250, 2007-11 , 365.250, 2007-12 , 365.250, 2008-01 , 365.150, 2008-02 , 365.300, 2008-03 , 364.200, 2008-04 , 363.000, 2008-05 , 361.350, 2008-06 , 359.600, 2008-07 , 357.550, 2008-08 , 355.450, 2008-09 , 353.200, 2008-10 , 350.900, 2008-11 , 329.600, 2009-08
2007-10-11 Th, 1671.900, 2012-07 , 364.900, 2007-10 , 365.900, 2007-11 , 366.900, 2007-12 , 366.900, 2008-01 , 366.700, 2008-02 , 366.650, 2008-03 , 365.350, 2008-04 , 363.950, 2008-05 , 362.050, 2008-06 , 360.050, 2008-07 , 357.850, 2008-08 , 355.600, 2008-09 , 353.250, 2008-10 , 350.850, 2008-11 , 328.650, 2009-08
2007-10-10 We, 1640.400, 2012-07 , 367.600, 2007-10 , 368.600, 2007-11 , 369.400, 2007-12 , 369.400, 2008-01 , 369.200, 2008-02 , 369.000, 2008-03 , 367.600, 2008-04 , 366.050, 2008-05 , 364.150, 2008-06 , 362.100, 2008-07 , 359.800, 2008-08 , 357.500, 2008-09 , 355.100, 2008-10 , 352.700, 2008-11 , 330.050, 2009-08
2007-10-09 Tu, 1630.800, 2012-07 , 360.100, 2007-10 , 361.100, 2007-11 , 361.750, 2007-12 , 361.750, 2008-01 , 361.500, 2008-02 , 361.250, 2008-03 , 359.800, 2008-04 , 358.250, 2008-05 , 356.350, 2008-06 , 354.300, 2008-07 , 352.100, 2008-08 , 349.850, 2008-09 , 347.450, 2008-10 , 345.050, 2008-11 , 322.400, 2009-08
2007-10-08 Mo, 1606.500, 2012-07 , 359.300, 2007-10 , 360.550, 2007-11 , 361.300, 2007-12 , 361.100, 2008-01 , 360.750, 2008-02 , 360.300, 2008-03 , 358.750, 2008-04 , 357.100, 2008-05 , 355.150, 2008-06 , 353.000, 2008-07 , 350.700, 2008-08 , 348.400, 2008-09 , 345.850, 2008-10 , 343.300, 2008-11 , 319.750, 2009-08
2007-10-05 Fr, 1621.000, 2012-07 , 369.650, 2007-10 , 371.100, 2007-11 , 372.550, 2007-12 , 372.100, 2008-01 , 371.500, 2008-02 , 370.800, 2008-03 , 368.900, 2008-04 , 366.900, 2008-05 , 364.700, 2008-06 , 362.300, 2008-07 , 359.800, 2008-08 , 357.300, 2008-09 , 354.600, 2008-10 , 351.900, 2008-11 , 327.250, 2009-08
2007-10-04 Th, 1608.600, 2012-07 , 371.500, 2007-10 , 372.900, 2007-11 , 373.800, 2007-12 , 373.300, 2008-01 , 372.700, 2008-02 , 372.000, 2008-03 , 370.300, 2008-04 , 368.500, 2008-05 , 366.350, 2008-06 , 364.050, 2008-07 , 361.450, 2008-08 , 358.850, 2008-09 , 356.050, 2008-10 , 353.250, 2008-11 , 328.350, 2009-08
2007-10-03 We, 1605.500, 2012-07 , 374.950, 2007-10 , 375.750, 2007-11 , 376.350, 2007-12 , 375.750, 2008-01 , 375.050, 2008-02 , 374.250, 2008-03 , 372.350, 2008-04 , 370.350, 2008-05 , 368.000, 2008-06 , 365.500, 2008-07 , 362.800, 2008-08 , 360.100, 2008-09 , 357.200, 2008-10 , 354.300, 2008-11 , 327.350, 2009-08
2007-10-02 Tu, 1602.500, 2012-07 , 370.050, 2007-10 , 370.700, 2007-11 , 371.100, 2007-12 , 370.600, 2008-01 , 370.000, 2008-02 , 369.300, 2008-03 , 367.650, 2008-04 , 365.850, 2008-05 , 363.600, 2008-06 , 361.150, 2008-07 , 358.700, 2008-08 , 356.250, 2008-09 , 353.600, 2008-10 , 350.950, 2008-11 , 326.000, 2009-08
2007-10-01 Mo, 1645.600, 2012-07 , 368.100, 2007-10 , 368.750, 2007-11 , 369.150, 2007-12 , 368.650, 2008-01 , 367.950, 2008-02 , 367.200, 2008-03 , 365.600, 2008-04 , 363.850, 2008-05 , 361.650, 2008-06 , 359.250, 2008-07 , 356.850, 2008-08 , 354.400, 2008-09 , 351.750, 2008-10 , 349.100, 2008-11 , 324.250, 2009-08
2007-09-28 Fr, 1652.000, 2012-07 , na, , 363.050, 2007-10 , 363.600, 2007-11 , 364.000, 2007-12 , 363.500, 2008-01 , 362.850, 2008-02 , 362.100, 2008-03 , 360.550, 2008-04 , 358.900, 2008-05 , 356.750, 2008-06 , 354.450, 2008-07 , 352.050, 2008-08 , 349.600, 2008-09 , 346.950, 2008-10 , 319.450, 2009-08
2007-09-27 Th, 1622.000, 2012-07 , na, , 363.600, 2007-10 , 364.250, 2007-11 , 364.800, 2007-12 , 364.250, 2008-01 , 363.550, 2008-02 , 362.800, 2008-03 , 361.200, 2008-04 , 359.500, 2008-05 , 357.150, 2008-06 , 354.650, 2008-07 , 352.100, 2008-08 , 349.450, 2008-09 , 346.700, 2008-10 , 321.350, 2009-07
2007-09-26 We, 1611.400, 2012-07 , 361.300, 2007-09 , 361.000, 2007-10 , 361.200, 2007-11 , 361.400, 2007-12 , 360.900, 2008-01 , 360.300, 2008-02 , 359.500, 2008-03 , 358.000, 2008-04 , 356.400, 2008-05 , 354.300, 2008-06 , 352.050, 2008-07 , 349.650, 2008-08 , 347.150, 2008-09 , 344.500, 2008-10 , 319.650, 2009-07
2007-09-25 Tu, 1619.500, 2012-07 , 361.150, 2007-09 , 361.650, 2007-10 , 362.400, 2007-11 , 362.900, 2007-12 , 362.400, 2008-01 , 361.800, 2008-02 , 361.000, 2008-03 , 359.500, 2008-04 , 357.950, 2008-05 , 355.850, 2008-06 , 353.600, 2008-07 , 351.300, 2008-08 , 348.900, 2008-09 , 346.350, 2008-10 , 322.400, 2009-07
2007-09-24 Mo, 1622.700, 2012-07 , 362.700, 2007-09 , 363.200, 2007-10 , 364.000, 2007-11 , 364.500, 2007-12 , 364.000, 2008-01 , 363.350, 2008-02 , 362.500, 2008-03 , 361.050, 2008-04 , 359.500, 2008-05 , 357.350, 2008-06 , 355.000, 2008-07 , 352.650, 2008-08 , 350.150, 2008-09 , 347.650, 2008-10 , 323.850, 2009-07
2007-09-21 Fr, 1616.900, 2012-07 , 357.250, 2007-09 , 358.050, 2007-10 , 358.600, 2007-11 , 359.250, 2007-12 , 358.750, 2008-01 , 358.100, 2008-02 , 357.250, 2008-03 , 355.900, 2008-04 , 354.500, 2008-05 , 352.700, 2008-06 , 350.700, 2008-07 , 348.850, 2008-08 , 346.850, 2008-09 , 344.800, 2008-10 , 324.800, 2009-07
2007-09-20 Th, 1595.600, 2012-07 , 357.400, 2007-09 , 358.400, 2007-10 , 359.100, 2007-11 , 359.450, 2007-12 , 358.900, 2008-01 , 358.200, 2008-02 , 357.300, 2008-03 , 355.900, 2008-04 , 354.450, 2008-05 , 352.650, 2008-06 , 350.650, 2008-07 , 348.800, 2008-08 , 346.800, 2008-09 , 344.750, 2008-10 , 324.750, 2009-07
2007-09-19 We, 1555.100, 2012-07 , 356.750, 2007-09 , 357.600, 2007-10 , 357.550, 2007-11 , 357.550, 2007-12 , 357.050, 2008-01 , 356.350, 2008-02 , 355.500, 2008-03 , 354.050, 2008-04 , 352.550, 2008-05 , 350.800, 2008-06 , 348.900, 2008-07 , 347.050, 2008-08 , 345.050, 2008-09 , 343.000, 2008-10 , 323.000, 2009-07
2007-09-18 Tu, 1539.100, 2012-07 , 344.250, 2007-09 , 344.950, 2007-10 , 344.750, 2007-11 , 344.800, 2007-12 , 344.350, 2008-01 , 343.750, 2008-02 , 342.950, 2008-03 , 341.650, 2008-04 , 340.300, 2008-05 , 338.650, 2008-06 , 336.900, 2008-07 , 335.100, 2008-08 , 333.200, 2008-09 , 331.150, 2008-10 , 311.400, 2009-07
2007-09-17 Mo, 1536.000, 2012-07 , 341.750, 2007-09 , 342.150, 2007-10 , 341.950, 2007-11 , 342.000, 2007-12 , 341.600, 2008-01 , 341.050, 2008-02 , 340.250, 2008-03 , 338.900, 2008-04 , 337.500, 2008-05 , 335.800, 2008-06 , 334.000, 2008-07 , 332.050, 2008-08 , 330.050, 2008-09 , 327.950, 2008-10 , 307.350, 2009-07
2007-09-14 Fr, 1515.100, 2012-07 , 339.100, 2007-09 , 339.450, 2007-10 , 339.050, 2007-11 , 339.250, 2007-12 , 338.850, 2008-01 , 338.300, 2008-02 , 337.550, 2008-03 , 336.200, 2008-04 , 334.800, 2008-05 , 333.100, 2008-06 , 331.300, 2008-07 , 329.350, 2008-08 , 327.350, 2008-09 , 325.250, 2008-10 , 304.650, 2009-07
2007-09-13 Th, 1511.700, 2012-07 , 339.500, 2007-09 , 339.850, 2007-10 , 339.650, 2007-11 , 339.650, 2007-12 , 339.150, 2008-01 , 338.500, 2008-02 , 337.700, 2008-03 , 336.350, 2008-04 , 334.950, 2008-05 , 333.250, 2008-06 , 331.450, 2008-07 , 329.500, 2008-08 , 327.500, 2008-09 , 325.350, 2008-10 , 304.550, 2009-07
2007-09-12 We, 1521.800, 2012-07 , 335.950, 2007-09 , 336.500, 2007-10 , 336.000, 2007-11 , 335.950, 2007-12 , 335.450, 2008-01 , 334.800, 2008-02 , 334.000, 2008-03 , 332.650, 2008-04 , 331.300, 2008-05 , 329.650, 2008-06 , 327.900, 2008-07 , 326.000, 2008-08 , 324.050, 2008-09 , 321.950, 2008-10 , 301.600, 2009-07
2007-09-11 Tu, 1525.900, 2012-07 , 338.900, 2007-09 , 339.250, 2007-10 , 338.750, 2007-11 , 338.750, 2007-12 , 338.150, 2008-01 , 337.400, 2008-02 , 336.550, 2008-03 , 335.150, 2008-04 , 333.700, 2008-05 , 332.000, 2008-06 , 330.200, 2008-07 , 328.250, 2008-08 , 326.250, 2008-09 , 324.100, 2008-10 , 303.650, 2009-07
2007-09-10 Mo, 1511.300, 2012-07 , 326.400, 2007-09 , 326.300, 2007-10 , 325.600, 2007-11 , 325.600, 2007-12 , 325.050, 2008-01 , 324.350, 2008-02 , 323.550, 2008-03 , 322.250, 2008-04 , 320.950, 2008-05 , 319.400, 2008-06 , 317.800, 2008-07 , 316.000, 2008-08 , 314.150, 2008-09 , 312.150, 2008-10 , 293.050, 2009-07
2007-09-07 Fr, 1517.700, 2012-07 , 325.950, 2007-09 , 325.950, 2007-10 , 325.150, 2007-11 , 325.150, 2007-12 , 324.600, 2008-01 , 323.900, 2008-02 , 323.100, 2008-03 , 321.850, 2008-04 , 320.600, 2008-05 , 319.150, 2008-06 , 317.600, 2008-07 , 315.900, 2008-08 , 314.100, 2008-09 , 312.200, 2008-10 , 293.600, 2009-07
2007-09-06 Th, 1497.000, 2012-07 , 331.550, 2007-09 , 331.450, 2007-10 , 330.650, 2007-11 , 330.250, 2007-12 , 329.550, 2008-01 , 328.700, 2008-02 , 327.750, 2008-03 , 326.300, 2008-04 , 324.850, 2008-05 , 323.200, 2008-06 , 321.400, 2008-07 , 319.400, 2008-08 , 317.300, 2008-09 , 315.100, 2008-10 , 295.700, 2009-07
2007-09-05 We, 1476.500, 2012-07 , 327.900, 2007-09 , 327.700, 2007-10 , 326.950, 2007-11 , 326.300, 2007-12 , 325.650, 2008-01 , 324.850, 2008-02 , 323.950, 2008-03 , 322.450, 2008-04 , 320.950, 2008-05 , 319.300, 2008-06 , 317.500, 2008-07 , 315.500, 2008-08 , 313.400, 2008-09 , 311.200, 2008-10 , 291.800, 2009-07
2007-09-04 Tu, 1488.300, 2012-07 , 332.250, 2007-09 , 332.100, 2007-10 , 331.350, 2007-11 , 330.600, 2007-12 , 329.900, 2008-01 , 329.050, 2008-02 , 328.100, 2008-03 , 326.500, 2008-04 , 324.850, 2008-05 , 323.050, 2008-06 , 321.150, 2008-07 , 319.050, 2008-08 , 316.850, 2008-09 , 314.550, 2008-10 , 294.950, 2009-07
2007-09-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-31 Fr, 1464.000, 2012-07 , na, , 341.100, 2007-09 , 340.900, 2007-10 , 340.300, 2007-11 , 339.700, 2007-12 , 338.900, 2008-01 , 337.900, 2008-02 , 336.800, 2008-03 , 335.000, 2008-04 , 333.200, 2008-05 , 331.300, 2008-06 , 329.300, 2008-07 , 327.100, 2008-08 , 324.800, 2008-09 , 302.150, 2009-07
2007-08-30 Th, 1434.000, 2012-07 , na, , 335.350, 2007-09 , 335.350, 2007-10 , 335.200, 2007-11 , 334.800, 2007-12 , 334.200, 2008-01 , 333.400, 2008-02 , 332.400, 2008-03 , 330.700, 2008-04 , 329.000, 2008-05 , 327.350, 2008-06 , 325.650, 2008-07 , 323.450, 2008-08 , 321.150, 2008-09 , 300.650, 2009-06
2007-08-29 We, 1438.700, 2012-07 , 334.500, 2007-08 , 335.000, 2007-09 , 335.100, 2007-10 , 334.800, 2007-11 , 334.400, 2007-12 , 333.700, 2008-01 , 332.750, 2008-02 , 331.650, 2008-03 , 329.950, 2008-04 , 328.250, 2008-05 , 326.600, 2008-06 , 324.900, 2008-07 , 322.500, 2008-08 , 320.050, 2008-09 , 299.100, 2009-06
2007-08-28 Tu, 1430.400, 2012-07 , 333.700, 2007-08 , 331.150, 2007-09 , 331.650, 2007-10 , 331.350, 2007-11 , 331.250, 2007-12 , 330.650, 2008-01 , 329.750, 2008-02 , 328.700, 2008-03 , 327.150, 2008-04 , 325.550, 2008-05 , 323.900, 2008-06 , 322.200, 2008-07 , 319.800, 2008-08 , 317.350, 2008-09 , 296.200, 2009-06
2007-08-27 Mo, 1430.200, 2012-07 , 338.400, 2007-08 , 334.950, 2007-09 , 336.100, 2007-10 , 335.800, 2007-11 , 335.600, 2007-12 , 334.950, 2008-01 , 334.000, 2008-02 , 332.900, 2008-03 , 331.300, 2008-04 , 329.600, 2008-05 , 327.900, 2008-06 , 326.100, 2008-07 , 323.600, 2008-08 , 321.050, 2008-09 , 299.400, 2009-06
2007-08-24 Fr, 1449.400, 2012-07 , 336.500, 2007-08 , 333.750, 2007-09 , 334.950, 2007-10 , 335.000, 2007-11 , 335.000, 2007-12 , 334.350, 2008-01 , 333.400, 2008-02 , 332.300, 2008-03 , 330.850, 2008-04 , 329.300, 2008-05 , 327.700, 2008-06 , 326.000, 2008-07 , 323.600, 2008-08 , 321.150, 2008-09 , 299.800, 2009-06
2007-08-23 Th, 1415.400, 2012-07 , 328.650, 2007-08 , 326.300, 2007-09 , 327.550, 2007-10 , 327.650, 2007-11 , 327.650, 2007-12 , 327.000, 2008-01 , 326.000, 2008-02 , 324.900, 2008-03 , 323.450, 2008-04 , 321.900, 2008-05 , 320.300, 2008-06 , 318.600, 2008-07 , 316.200, 2008-08 , 313.750, 2008-09 , 291.950, 2009-06
2007-08-22 We, 1408.000, 2012-07 , 322.700, 2007-08 , 321.200, 2007-09 , 322.000, 2007-10 , 322.250, 2007-11 , 322.250, 2007-12 , 321.750, 2008-01 , 320.850, 2008-02 , 319.900, 2008-03 , 318.550, 2008-04 , 317.100, 2008-05 , 315.500, 2008-06 , 313.800, 2008-07 , 311.400, 2008-08 , 308.950, 2008-09 , 287.150, 2009-06
2007-08-21 Tu, 1401.500, 2012-07 , 316.250, 2007-08 , 315.000, 2007-09 , 315.850, 2007-10 , 316.100, 2007-11 , 316.500, 2007-12 , 316.000, 2008-01 , 315.100, 2008-02 , 314.250, 2008-03 , 312.950, 2008-04 , 311.600, 2008-05 , 310.150, 2008-06 , 308.600, 2008-07 , 306.450, 2008-08 , 304.250, 2008-09 , 284.300, 2009-06
2007-08-20 Mo, 1427.000, 2012-07 , 317.400, 2007-08 , 315.950, 2007-09 , 316.550, 2007-10 , 316.650, 2007-11 , 316.300, 2007-12 , 315.750, 2008-01 , 314.450, 2008-02 , 313.300, 2008-03 , 311.750, 2008-04 , 310.150, 2008-05 , 308.500, 2008-06 , 306.800, 2008-07 , 305.050, 2008-08 , 303.200, 2008-09 , 284.300, 2009-06
2007-08-17 Fr, 1434.800, 2012-07 , 315.650, 2007-08 , 314.650, 2007-09 , 314.950, 2007-10 , 315.050, 2007-11 , 314.750, 2007-12 , 314.150, 2008-01 , 312.700, 2008-02 , 311.500, 2008-03 , 309.900, 2008-04 , 308.250, 2008-05 , 306.550, 2008-06 , 304.800, 2008-07 , 303.000, 2008-08 , 301.100, 2008-09 , 281.750, 2009-06
2007-08-16 Th, 1402.300, 2012-07 , 312.950, 2007-08 , 309.000, 2007-09 , 309.250, 2007-10 , 309.300, 2007-11 , 309.100, 2007-12 , 308.550, 2008-01 , 307.150, 2008-02 , 306.100, 2008-03 , 304.600, 2008-04 , 303.100, 2008-05 , 301.450, 2008-06 , 299.700, 2008-07 , 297.900, 2008-08 , 296.000, 2008-09 , 276.650, 2009-06
2007-08-15 We, 1518.200, 2012-07 , 337.400, 2007-08 , 333.200, 2007-09 , 332.600, 2007-10 , 332.450, 2007-11 , 332.200, 2007-12 , 330.700, 2008-01 , 329.200, 2008-02 , 328.100, 2008-03 , 326.150, 2008-04 , 324.200, 2008-05 , 322.200, 2008-06 , 320.100, 2008-07 , 317.950, 2008-08 , 315.750, 2008-09 , 293.700, 2009-06
2007-08-14 Tu, 1539.800, 2012-07 , 341.200, 2007-08 , 337.000, 2007-09 , 336.400, 2007-10 , 336.250, 2007-11 , 335.950, 2007-12 , 334.400, 2008-01 , 332.850, 2008-02 , 331.750, 2008-03 , 329.550, 2008-04 , 327.350, 2008-05 , 325.150, 2008-06 , 322.850, 2008-07 , 320.500, 2008-08 , 318.100, 2008-09 , 293.950, 2009-06
2007-08-13 Mo, 1551.300, 2012-07 , 348.250, 2007-08 , 344.100, 2007-09 , 343.650, 2007-10 , 343.650, 2007-11 , 343.350, 2007-12 , 341.800, 2008-01 , 340.250, 2008-02 , 339.100, 2008-03 , 337.000, 2008-04 , 334.900, 2008-05 , 332.600, 2008-06 , 330.200, 2008-07 , 328.000, 2008-08 , 325.850, 2008-09 , 302.900, 2009-06
2007-08-10 Fr, 1551.500, 2012-07 , 339.450, 2007-08 , 335.950, 2007-09 , 335.550, 2007-10 , 335.700, 2007-11 , 335.350, 2007-12 , 334.000, 2008-01 , 332.700, 2008-02 , 331.400, 2008-03 , 329.400, 2008-04 , 327.400, 2008-05 , 325.200, 2008-06 , 322.900, 2008-07 , 320.800, 2008-08 , 318.750, 2008-09 , 296.100, 2009-06
2007-08-09 Th, 1535.000, 2012-07 , 337.200, 2007-08 , 336.100, 2007-09 , 335.950, 2007-10 , 335.850, 2007-11 , 335.850, 2007-12 , 334.500, 2008-01 , 333.150, 2008-02 , 331.850, 2008-03 , 329.900, 2008-04 , 327.950, 2008-05 , 325.750, 2008-06 , 323.450, 2008-07 , 321.350, 2008-08 , 319.300, 2008-09 , 296.650, 2009-06
2007-08-08 We, 1586.800, 2012-07 , 344.500, 2007-08 , 343.900, 2007-09 , 343.900, 2007-10 , 343.900, 2007-11 , 344.000, 2007-12 , 342.800, 2008-01 , 341.600, 2008-02 , 340.400, 2008-03 , 338.450, 2008-04 , 336.600, 2008-05 , 334.300, 2008-06 , 331.950, 2008-07 , 329.800, 2008-08 , 327.650, 2008-09 , 304.800, 2009-06
2007-08-07 Tu, 1574.000, 2012-07 , 351.550, 2007-08 , 350.650, 2007-09 , 350.750, 2007-10 , 350.450, 2007-11 , 350.450, 2007-12 , 349.100, 2008-01 , 347.750, 2008-02 , 346.350, 2008-03 , 344.100, 2008-04 , 341.900, 2008-05 , 339.400, 2008-06 , 336.900, 2008-07 , 334.400, 2008-08 , 331.900, 2008-09 , 308.000, 2009-06
2007-08-06 Mo, 1570.200, 2012-07 , 347.850, 2007-08 , 347.350, 2007-09 , 347.350, 2007-10 , 346.900, 2007-11 , 346.700, 2007-12 , 345.100, 2008-01 , 343.500, 2008-02 , 341.850, 2008-03 , 339.700, 2008-04 , 337.550, 2008-05 , 335.050, 2008-06 , 332.550, 2008-07 , 330.050, 2008-08 , 327.550, 2008-09 , 303.650, 2009-06
2007-08-03 Fr, 1584.900, 2012-07 , 348.450, 2007-08 , 347.900, 2007-09 , 348.000, 2007-10 , 347.450, 2007-11 , 347.250, 2007-12 , 345.600, 2008-01 , 343.900, 2008-02 , 342.150, 2008-03 , 339.950, 2008-04 , 337.650, 2008-05 , 335.150, 2008-06 , 332.650, 2008-07 , 330.050, 2008-08 , 327.450, 2008-09 , 303.450, 2009-06
2007-08-02 Th, 1568.200, 2012-07 , 357.500, 2007-08 , 357.300, 2007-09 , 357.000, 2007-10 , 356.300, 2007-11 , 355.950, 2007-12 , 354.050, 2008-01 , 352.100, 2008-02 , 350.050, 2008-03 , 347.600, 2008-04 , 345.050, 2008-05 , 342.350, 2008-06 , 339.650, 2008-07 , 336.900, 2008-08 , 334.150, 2008-09 , 308.800, 2009-06
2007-08-01 We, 1563.500, 2012-07 , 359.500, 2007-08 , 358.500, 2007-09 , 358.050, 2007-10 , 357.300, 2007-11 , 356.600, 2007-12 , 354.850, 2008-01 , 353.000, 2008-02 , 351.050, 2008-03 , 348.600, 2008-04 , 346.050, 2008-05 , 343.350, 2008-06 , 340.650, 2008-07 , 337.900, 2008-08 , 335.150, 2008-09 , 309.550, 2009-06
2007-07-31 Tu, 1569.100, 2012-07 , na, , 365.350, 2007-08 , 364.850, 2007-09 , 364.200, 2007-10 , 363.250, 2007-11 , 362.150, 2007-12 , 360.300, 2008-01 , 358.300, 2008-02 , 356.200, 2008-03 , 353.600, 2008-04 , 350.850, 2008-05 , 348.000, 2008-06 , 345.150, 2008-07 , 342.250, 2008-08 , 312.400, 2009-06
2007-07-30 Mo, 1508.300, 2011-12 , na, , 359.200, 2007-08 , 358.850, 2007-09 , 358.450, 2007-10 , 357.400, 2007-11 , 356.400, 2007-12 , 354.550, 2008-01 , 352.550, 2008-02 , 350.450, 2008-03 , 347.800, 2008-04 , 345.050, 2008-05 , 342.200, 2008-06 , 339.350, 2008-07 , 336.450, 2008-08 , 309.600, 2009-05
2007-07-27 Fr, 1487.600, 2011-12 , 355.100, 2007-07 , 355.100, 2007-08 , 354.700, 2007-09 , 354.450, 2007-10 , 353.200, 2007-11 , 352.000, 2007-12 , 350.150, 2008-01 , 348.150, 2008-02 , 346.000, 2008-03 , 343.350, 2008-04 , 340.600, 2008-05 , 337.750, 2008-06 , 334.900, 2008-07 , 332.000, 2008-08 , 305.150, 2009-05
2007-07-26 Th, 1514.600, 2011-12 , 352.850, 2007-07 , 352.850, 2007-08 , 352.250, 2007-09 , 352.000, 2007-10 , 350.700, 2007-11 , 349.500, 2007-12 , 347.650, 2008-01 , 345.650, 2008-02 , 343.500, 2008-03 , 340.800, 2008-04 , 338.050, 2008-05 , 335.200, 2008-06 , 332.350, 2008-07 , 329.450, 2008-08 , 302.600, 2009-05
2007-07-25 We, 1540.200, 2011-12 , 357.050, 2007-07 , 356.350, 2007-08 , 355.550, 2007-09 , 355.300, 2007-10 , 354.050, 2007-11 , 352.850, 2007-12 , 350.900, 2008-01 , 348.850, 2008-02 , 346.650, 2008-03 , 343.950, 2008-04 , 341.200, 2008-05 , 338.350, 2008-06 , 335.500, 2008-07 , 332.600, 2008-08 , 305.750, 2009-05
2007-07-24 Tu, 1581.400, 2011-12 , 364.850, 2007-07 , 363.300, 2007-08 , 361.950, 2007-09 , 361.450, 2007-10 , 360.050, 2007-11 , 358.700, 2007-12 , 356.600, 2008-01 , 354.400, 2008-02 , 352.000, 2008-03 , 349.200, 2008-04 , 346.350, 2008-05 , 343.450, 2008-06 , 340.550, 2008-07 , 337.600, 2008-08 , 310.300, 2009-05
2007-07-23 Mo, 1569.600, 2011-12 , 369.000, 2007-07 , 366.950, 2007-08 , 365.650, 2007-09 , 364.900, 2007-10 , 363.400, 2007-11 , 361.950, 2007-12 , 359.800, 2008-01 , 357.500, 2008-02 , 355.050, 2008-03 , 352.250, 2008-04 , 349.450, 2008-05 , 346.550, 2008-06 , 343.650, 2008-07 , 340.700, 2008-08 , 313.400, 2009-05
2007-07-20 Fr, 1576.800, 2011-12 , 375.400, 2007-07 , 372.200, 2007-08 , 370.550, 2007-09 , 369.400, 2007-10 , 367.700, 2007-11 , 366.150, 2007-12 , 363.900, 2008-01 , 361.500, 2008-02 , 359.000, 2008-03 , 356.150, 2008-04 , 353.300, 2008-05 , 350.350, 2008-06 , 347.400, 2008-07 , 344.400, 2008-08 , 316.650, 2009-05
2007-07-19 Th, 1574.000, 2011-12 , 370.950, 2007-07 , 367.950, 2007-08 , 366.200, 2007-09 , 365.050, 2007-10 , 363.350, 2007-11 , 361.800, 2007-12 , 359.550, 2008-01 , 357.150, 2008-02 , 354.650, 2008-03 , 351.800, 2008-04 , 348.950, 2008-05 , 346.000, 2008-06 , 343.050, 2008-07 , 340.050, 2008-08 , 312.300, 2009-05
2007-07-18 We, 1565.300, 2011-12 , 361.000, 2007-07 , 358.150, 2007-08 , 356.300, 2007-09 , 355.150, 2007-10 , 353.450, 2007-11 , 351.950, 2007-12 , 349.850, 2008-01 , 347.600, 2008-02 , 345.250, 2008-03 , 342.500, 2008-04 , 339.750, 2008-05 , 336.850, 2008-06 , 333.950, 2008-07 , 331.000, 2008-08 , 303.700, 2009-05
2007-07-17 Tu, 1537.500, 2011-12 , 358.500, 2007-07 , 356.650, 2007-08 , 355.250, 2007-09 , 354.100, 2007-10 , 352.350, 2007-11 , 350.850, 2007-12 , 348.750, 2008-01 , 346.500, 2008-02 , 344.150, 2008-03 , 341.350, 2008-04 , 338.550, 2008-05 , 335.650, 2008-06 , 332.750, 2008-07 , 329.800, 2008-08 , 302.500, 2009-05
2007-07-16 Mo, 1542.200, 2011-12 , 358.850, 2007-07 , 357.650, 2007-08 , 356.200, 2007-09 , 354.900, 2007-10 , 353.100, 2007-11 , 351.500, 2007-12 , 349.250, 2008-01 , 346.900, 2008-02 , 344.450, 2008-03 , 341.500, 2008-04 , 338.550, 2008-05 , 335.550, 2008-06 , 332.550, 2008-07 , 329.500, 2008-08 , 301.300, 2009-05
2007-07-13 Fr, 1549.700, 2011-12 , 361.550, 2007-07 , 360.500, 2007-08 , 359.300, 2007-09 , 357.850, 2007-10 , 356.050, 2007-11 , 354.300, 2007-12 , 351.950, 2008-01 , 349.500, 2008-02 , 346.900, 2008-03 , 343.950, 2008-04 , 341.000, 2008-05 , 338.000, 2008-06 , 335.000, 2008-07 , 331.950, 2008-08 , 303.750, 2009-05
2007-07-12 Th, 1556.700, 2011-12 , 360.200, 2007-07 , 359.200, 2007-08 , 358.100, 2007-09 , 356.600, 2007-10 , 354.700, 2007-11 , 352.950, 2007-12 , 350.550, 2008-01 , 348.050, 2008-02 , 345.400, 2008-03 , 342.450, 2008-04 , 339.500, 2008-05 , 336.500, 2008-06 , 333.500, 2008-07 , 330.450, 2008-08 , 302.250, 2009-05
2007-07-11 We, 1535.800, 2011-12 , 364.150, 2007-07 , 363.250, 2007-08 , 362.150, 2007-09 , 360.500, 2007-10 , 358.600, 2007-11 , 356.700, 2007-12 , 354.200, 2008-01 , 351.600, 2008-02 , 348.850, 2008-03 , 345.850, 2008-04 , 342.850, 2008-05 , 339.800, 2008-06 , 336.750, 2008-07 , 333.650, 2008-08 , 305.000, 2009-05
2007-07-10 Tu, 1538.100, 2011-12 , 362.850, 2007-07 , 361.950, 2007-08 , 361.000, 2007-09 , 359.350, 2007-10 , 357.450, 2007-11 , 355.550, 2007-12 , 353.200, 2008-01 , 350.750, 2008-02 , 348.250, 2008-03 , 345.300, 2008-04 , 342.350, 2008-05 , 339.350, 2008-06 , 336.350, 2008-07 , 333.350, 2008-08 , 305.600, 2009-05
2007-07-09 Mo, 1522.000, 2011-12 , 364.850, 2007-07 , 363.900, 2007-08 , 362.950, 2007-09 , 361.100, 2007-10 , 359.200, 2007-11 , 357.200, 2007-12 , 354.800, 2008-01 , 352.300, 2008-02 , 349.700, 2008-03 , 346.700, 2008-04 , 343.700, 2008-05 , 340.650, 2008-06 , 337.600, 2008-07 , 334.550, 2008-08 , 306.350, 2009-05
2007-07-06 Fr, 1515.200, 2011-12 , 361.100, 2007-07 , 360.500, 2007-08 , 359.450, 2007-09 , 357.700, 2007-10 , 355.900, 2007-11 , 354.000, 2007-12 , 351.650, 2008-01 , 349.150, 2008-02 , 346.550, 2008-03 , 343.550, 2008-04 , 340.550, 2008-05 , 337.500, 2008-06 , 334.450, 2008-07 , 331.400, 2008-08 , 303.200, 2009-05
2007-07-05 Th, 1495.400, 2011-12 , 360.850, 2007-07 , 360.300, 2007-08 , 359.350, 2007-09 , 357.850, 2007-10 , 356.200, 2007-11 , 354.400, 2007-12 , 352.200, 2008-01 , 349.900, 2008-02 , 347.450, 2008-03 , 344.550, 2008-04 , 341.650, 2008-05 , 338.700, 2008-06 , 335.750, 2008-07 , 332.800, 2008-08 , 305.500, 2009-05
2007-07-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-03 Tu, 1505.200, 2011-12 , 356.300, 2007-07 , 355.450, 2007-08 , 354.500, 2007-09 , 353.000, 2007-10 , 351.300, 2007-11 , 349.500, 2007-12 , 347.300, 2008-01 , 345.000, 2008-02 , 342.500, 2008-03 , 339.600, 2008-04 , 336.700, 2008-05 , 333.750, 2008-06 , 330.800, 2008-07 , 327.850, 2008-08 , 300.550, 2009-05
2007-07-02 Mo, 1509.500, 2011-12 , 353.550, 2007-07 , 353.500, 2007-08 , 352.700, 2007-09 , 351.150, 2007-10 , 349.400, 2007-11 , 347.550, 2007-12 , 345.350, 2008-01 , 343.000, 2008-02 , 340.450, 2008-03 , 337.450, 2008-04 , 334.450, 2008-05 , 331.450, 2008-06 , 328.450, 2008-07 , 325.450, 2008-08 , 297.700, 2009-05
2007-06-29 Fr, 1482.300, 2011-12 , na, , 345.350, 2007-07 , 345.650, 2007-08 , 345.050, 2007-09 , 343.650, 2007-10 , 342.000, 2007-11 , 340.300, 2007-12 , 338.300, 2008-01 , 336.200, 2008-02 , 333.900, 2008-03 , 331.100, 2008-04 , 328.300, 2008-05 , 325.500, 2008-06 , 322.700, 2008-07 , 293.950, 2009-05
2007-06-28 Th, 1485.500, 2011-12 , na, , 342.950, 2007-07 , 343.300, 2007-08 , 342.750, 2007-09 , 341.400, 2007-10 , 339.800, 2007-11 , 338.150, 2007-12 , 336.200, 2008-01 , 334.150, 2008-02 , 331.900, 2008-03 , 329.200, 2008-04 , 326.500, 2008-05 , 323.800, 2008-06 , 321.100, 2008-07 , 296.150, 2009-04
2007-06-27 We, 1469.500, 2011-12 , 335.650, 2007-06 , 335.700, 2007-07 , 335.950, 2007-08 , 335.300, 2007-09 , 334.100, 2007-10 , 332.600, 2007-11 , 331.050, 2007-12 , 329.100, 2008-01 , 327.200, 2008-02 , 325.050, 2008-03 , 322.400, 2008-04 , 319.750, 2008-05 , 317.100, 2008-06 , 314.450, 2008-07 , 289.750, 2009-04
2007-06-26 Tu, 1477.500, 2011-12 , 331.800, 2007-06 , 331.350, 2007-07 , 331.850, 2007-08 , 331.650, 2007-09 , 330.550, 2007-10 , 329.150, 2007-11 , 327.700, 2007-12 , 325.800, 2008-01 , 323.900, 2008-02 , 321.750, 2008-03 , 319.150, 2008-04 , 316.550, 2008-05 , 313.950, 2008-06 , 311.350, 2008-07 , 287.100, 2009-04
2007-06-25 Mo, 1547.200, 2011-12 , 340.200, 2007-06 , 339.700, 2007-07 , 340.100, 2007-08 , 339.800, 2007-09 , 338.550, 2007-10 , 336.950, 2007-11 , 335.300, 2007-12 , 333.250, 2008-01 , 331.150, 2008-02 , 328.800, 2008-03 , 326.100, 2008-04 , 323.400, 2008-05 , 320.700, 2008-06 , 318.000, 2008-07 , 292.850, 2009-04
2007-06-22 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-21 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-20 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-19 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-15 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-14 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-13 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-12 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-11 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-08 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-07 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-06 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-05 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-31 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-30 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-29 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-23 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-22 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-17 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-16 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-15 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-14 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-11 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-10 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-09 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-08 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-07 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-03 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-02 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-27 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-26 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-24 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-23 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-20 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-19 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-18 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-17 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-13 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-12 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-11 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-10 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-09 Mo, 349.700, 2007-04 , 350.600, 2007-05 , 350.750, 2007-06 , 350.750, 2007-07 , 349.200, 2007-08 , 347.550, 2007-09 , 344.950, 2007-10 , 342.300, 2007-11 , 339.550, 2007-12 , 336.750, 2008-01 , 333.950, 2008-02 , 331.100, 2008-03 , 328.250, 2008-04 , 325.400, 2008-05 , 322.550, 2008-06 , 319.700, 2008-07
2007-04-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-05 Th, 337.100, 2007-04 , 337.700, 2007-05 , 337.500, 2007-06 , 337.300, 2007-07 , 335.750, 2007-08 , 334.100, 2007-09 , 331.900, 2007-10 , 329.650, 2007-11 , 327.300, 2007-12 , 324.750, 2008-01 , 322.150, 2008-02 , 319.500, 2008-03 , 316.750, 2008-04 , 314.000, 2008-05 , 311.200, 2008-06 , 308.400, 2008-07
2007-04-04 We, 338.250, 2007-04 , 338.750, 2007-05 , 338.350, 2007-06 , 338.200, 2007-07 , 336.550, 2007-08 , 334.900, 2007-09 , 332.750, 2007-10 , 330.550, 2007-11 , 328.200, 2007-12 , 325.750, 2008-01 , 323.200, 2008-02 , 320.600, 2008-03 , 317.850, 2008-04 , 315.100, 2008-05 , 312.300, 2008-06 , 309.500, 2008-07
2007-04-03 Tu, 330.950, 2007-04 , 331.450, 2007-05 , 330.950, 2007-06 , 330.400, 2007-07 , 328.750, 2007-08 , 327.050, 2007-09 , 324.950, 2007-10 , 322.750, 2007-11 , 320.450, 2007-12 , 318.000, 2008-01 , 315.450, 2008-02 , 312.850, 2008-03 , 310.100, 2008-04 , 307.350, 2008-05 , 304.550, 2008-06 , 301.750, 2008-07
2007-04-02 Mo, 317.400, 2007-04 , 317.900, 2007-05 , 317.650, 2007-06 , 317.350, 2007-07 , 316.200, 2007-08 , 315.000, 2007-09 , 313.250, 2007-10 , 311.400, 2007-11 , 309.400, 2007-12 , 307.150, 2008-01 , 304.800, 2008-02 , 302.300, 2008-03 , 299.600, 2008-04 , 296.900, 2008-05 , 294.300, 2008-06 , 291.700, 2008-07
2007-03-30 Fr, na, , 314.350, 2007-04 , 314.600, 2007-05 , 314.400, 2007-06 , 313.900, 2007-07 , 312.800, 2007-08 , 311.700, 2007-09 , 309.950, 2007-10 , 308.100, 2007-11 , 306.100, 2007-12 , 303.850, 2008-01 , 301.500, 2008-02 , 299.000, 2008-03 , 296.300, 2008-04 , 293.600, 2008-05 , 291.000, 2008-06
2007-03-29 Th, na, , 307.650, 2007-04 , 308.650, 2007-05 , 308.600, 2007-06 , 308.250, 2007-07 , 307.450, 2007-08 , 306.550, 2007-09 , 305.050, 2007-10 , 303.450, 2007-11 , 301.750, 2007-12 , 299.850, 2008-01 , 297.850, 2008-02 , 295.750, 2008-03 , 293.400, 2008-04 , 291.050, 2008-05 , 288.700, 2008-06
2007-03-28 We, 305.150, 2007-03 , 305.550, 2007-04 , 306.250, 2007-05 , 306.250, 2007-06 , 305.750, 2007-07 , 304.950, 2007-08 , 304.050, 2007-09 , 302.550, 2007-10 , 300.950, 2007-11 , 299.250, 2007-12 , 297.350, 2008-01 , 295.350, 2008-02 , 293.250, 2008-03 , 290.900, 2008-04 , 288.550, 2008-05 , 286.200, 2008-06
2007-03-27 Tu, 305.250, 2007-03 , 305.250, 2007-04 , 305.750, 2007-05 , 305.550, 2007-06 , 305.000, 2007-07 , 303.900, 2007-08 , 302.750, 2007-09 , 301.200, 2007-10 , 299.550, 2007-11 , 297.750, 2007-12 , 295.850, 2008-01 , 293.850, 2008-02 , 291.750, 2008-03 , 289.400, 2008-04 , 287.050, 2008-05 , 284.700, 2008-06
2007-03-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-23 Fr, 306.900, 2007-03 , 307.300, 2007-04 , 306.900, 2007-05 , 306.500, 2007-06 , 305.500, 2007-07 , 304.250, 2007-08 , 302.850, 2007-09 , 301.350, 2007-10 , 299.700, 2007-11 , 297.900, 2007-12 , 296.050, 2008-01 , 294.150, 2008-02 , 292.100, 2008-03 , 289.800, 2008-04 , 287.500, 2008-05 , 285.150, 2008-06
2007-03-22 Th, 306.750, 2007-03 , 307.300, 2007-04 , 307.300, 2007-05 , 306.650, 2007-06 , 305.900, 2007-07 , 304.650, 2007-08 , 303.250, 2007-09 , 301.750, 2007-10 , 300.100, 2007-11 , 298.300, 2007-12 , 296.450, 2008-01 , 294.500, 2008-02 , 292.450, 2008-03 , 290.150, 2008-04 , 287.850, 2008-05 , 285.500, 2008-06
2007-03-21 We, 301.900, 2007-03 , 302.400, 2007-04 , 301.900, 2007-05 , 301.250, 2007-06 , 300.550, 2007-07 , 299.250, 2007-08 , 297.850, 2007-09 , 296.400, 2007-10 , 294.800, 2007-11 , 293.000, 2007-12 , 291.150, 2008-01 , 289.200, 2008-02 , 287.150, 2008-03 , 284.850, 2008-04 , 282.550, 2008-05 , 280.200, 2008-06
2007-03-20 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-19 Mo, 301.750, 2007-03 , 302.350, 2007-04 , 302.150, 2007-05 , 301.600, 2007-06 , 300.850, 2007-07 , 299.650, 2007-08 , 298.350, 2007-09 , 296.850, 2007-10 , 295.200, 2007-11 , 293.350, 2007-12 , 291.450, 2008-01 , 289.450, 2008-02 , 287.350, 2008-03 , 285.000, 2008-04 , 282.650, 2008-05 , 280.250, 2008-06
2007-03-16 Fr, 300.850, 2007-03 , 301.100, 2007-04 , 301.100, 2007-05 , 300.650, 2007-06 , 300.000, 2007-07 , 298.950, 2007-08 , 297.750, 2007-09 , 296.150, 2007-10 , 294.400, 2007-11 , 292.500, 2007-12 , 290.550, 2008-01 , 288.450, 2008-02 , 286.250, 2008-03 , 283.900, 2008-04 , 281.550, 2008-05 , 279.150, 2008-06
2007-03-15 Th, 298.500, 2007-03 , 298.800, 2007-04 , 298.800, 2007-05 , 298.150, 2007-06 , 297.300, 2007-07 , 296.400, 2007-08 , 295.300, 2007-09 , 293.800, 2007-10 , 292.150, 2007-11 , 290.300, 2007-12 , 288.350, 2008-01 , 286.200, 2008-02 , 284.000, 2008-03 , 281.650, 2008-04 , 279.300, 2008-05 , 276.900, 2008-06
2007-03-14 We, 282.200, 2007-03 , 282.400, 2007-04 , 282.600, 2007-05 , 282.200, 2007-06 , 281.600, 2007-07 , 280.800, 2007-08 , 279.850, 2007-09 , 278.650, 2007-10 , 277.350, 2007-11 , 275.850, 2007-12 , 274.250, 2008-01 , 272.450, 2008-02 , 270.600, 2008-03 , 268.600, 2008-04 , 266.600, 2008-05 , 264.550, 2008-06
2007-03-13 Tu, 282.450, 2007-03 , 282.450, 2007-04 , 282.450, 2007-05 , 282.500, 2007-06 , 282.400, 2007-07 , 281.950, 2007-08 , 281.400, 2007-09 , 280.400, 2007-10 , 279.200, 2007-11 , 277.700, 2007-12 , 276.100, 2008-01 , 274.300, 2008-02 , 272.450, 2008-03 , 270.450, 2008-04 , 268.450, 2008-05 , 266.400, 2008-06
2007-03-12 Mo, 284.400, 2007-03 , 284.650, 2007-04 , 284.900, 2007-05 , 285.050, 2007-06 , 285.050, 2007-07 , 284.700, 2007-08 , 284.250, 2007-09 , 283.400, 2007-10 , 282.350, 2007-11 , 281.000, 2007-12 , 279.550, 2008-01 , 277.750, 2008-02 , 275.900, 2008-03 , 273.900, 2008-04 , 271.900, 2008-05 , 269.850, 2008-06
2007-03-09 Fr, 277.700, 2007-03 , 278.000, 2007-04 , 278.400, 2007-05 , 278.550, 2007-06 , 278.500, 2007-07 , 278.200, 2007-08 , 277.800, 2007-09 , 276.900, 2007-10 , 275.850, 2007-11 , 274.600, 2007-12 , 273.250, 2008-01 , 271.550, 2008-02 , 269.800, 2008-03 , 267.900, 2008-04 , 266.000, 2008-05 , 264.100, 2008-06
2007-03-08 Th, 282.550, 2007-03 , 282.950, 2007-04 , 283.350, 2007-05 , 283.550, 2007-06 , 283.450, 2007-07 , 283.000, 2007-08 , 282.350, 2007-09 , 281.150, 2007-10 , 279.800, 2007-11 , 278.350, 2007-12 , 276.850, 2008-01 , 275.000, 2008-02 , 273.100, 2008-03 , 271.050, 2008-04 , 269.000, 2008-05 , 266.950, 2008-06
2007-03-07 We, 277.200, 2007-03 , 277.900, 2007-04 , 278.200, 2007-05 , 278.400, 2007-06 , 278.300, 2007-07 , 277.900, 2007-08 , 277.300, 2007-09 , 276.150, 2007-10 , 274.850, 2007-11 , 273.450, 2007-12 , 272.000, 2008-01 , 270.500, 2008-02 , 268.950, 2008-03 , 267.250, 2008-04 , 265.550, 2008-05 , 263.850, 2008-06
2007-03-06 Tu, 270.100, 2007-03 , 271.000, 2007-04 , 271.350, 2007-05 , 271.650, 2007-06 , 271.600, 2007-07 , 271.350, 2007-08 , 270.800, 2007-09 , 269.850, 2007-10 , 268.800, 2007-11 , 267.600, 2007-12 , 266.150, 2008-01 , 264.650, 2008-02 , 263.100, 2008-03 , 261.400, 2008-04 , 259.700, 2008-05 , 258.000, 2008-06
2007-03-05 Mo, 265.800, 2007-03 , 266.650, 2007-04 , 267.050, 2007-05 , 267.400, 2007-06 , 267.350, 2007-07 , 267.150, 2007-08 , 266.650, 2007-09 , 265.750, 2007-10 , 264.700, 2007-11 , 263.500, 2007-12 , 262.050, 2008-01 , 260.550, 2008-02 , 259.000, 2008-03 , 257.300, 2008-04 , 255.600, 2008-05 , 253.900, 2008-06
2007-03-02 Fr, 269.300, 2007-03 , 270.450, 2007-04 , 270.700, 2007-05 , 270.950, 2007-06 , 270.850, 2007-07 , 270.600, 2007-08 , 270.050, 2007-09 , 269.100, 2007-10 , 268.000, 2007-11 , 266.800, 2007-12 , 265.350, 2008-01 , 263.850, 2008-02 , 262.300, 2008-03 , 260.600, 2008-04 , 258.900, 2008-05 , 257.200, 2008-06
2007-03-01 Th, 273.650, 2007-03 , 275.050, 2007-04 , 275.450, 2007-05 , 275.700, 2007-06 , 275.700, 2007-07 , 275.350, 2007-08 , 274.700, 2007-09 , 273.650, 2007-10 , 272.450, 2007-11 , 271.200, 2007-12 , 269.750, 2008-01 , 268.250, 2008-02 , 266.700, 2008-03 , 265.000, 2008-04 , 263.300, 2008-05 , 261.600, 2008-06
2007-02-28 We, na, , 273.300, 2007-03 , 274.700, 2007-04 , 275.200, 2007-05 , 275.700, 2007-06 , 275.700, 2007-07 , 275.450, 2007-08 , 274.900, 2007-09 , 274.000, 2007-10 , 273.000, 2007-11 , 271.950, 2007-12 , 270.400, 2008-01 , 268.800, 2008-02 , 267.150, 2008-03 , 265.300, 2008-04 , 263.450, 2008-05
2007-02-27 Tu, na, , 280.500, 2007-03 , 281.900, 2007-04 , 282.500, 2007-05 , 282.900, 2007-06 , 282.900, 2007-07 , 282.550, 2007-08 , 281.900, 2007-09 , 280.900, 2007-10 , 279.800, 2007-11 , 278.650, 2007-12 , 277.300, 2008-01 , 275.900, 2008-02 , 274.400, 2008-03 , 272.700, 2008-04 , 271.000, 2008-05
2007-02-26 Mo, 285.250, 2007-02 , 285.550, 2007-03 , 286.650, 2007-04 , 287.000, 2007-05 , 287.400, 2007-06 , 287.450, 2007-07 , 287.100, 2007-08 , 286.450, 2007-09 , 285.450, 2007-10 , 284.350, 2007-11 , 283.200, 2007-12 , 281.850, 2008-01 , 280.450, 2008-02 , 278.950, 2008-03 , 277.250, 2008-04 , 275.550, 2008-05
2007-02-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-22 Th, 276.200, 2007-02 , 276.600, 2007-03 , 277.400, 2007-04 , 277.700, 2007-05 , 278.000, 2007-06 , 277.950, 2007-07 , 277.650, 2007-08 , 277.000, 2007-09 , 276.000, 2007-10 , 274.900, 2007-11 , 273.750, 2007-12 , 272.400, 2008-01 , 270.950, 2008-02 , 269.400, 2008-03 , 267.650, 2008-04 , 265.900, 2008-05
2007-02-21 We, 265.100, 2007-02 , 265.450, 2007-03 , 266.250, 2007-04 , 266.450, 2007-05 , 266.800, 2007-06 , 266.800, 2007-07 , 266.550, 2007-08 , 265.950, 2007-09 , 265.200, 2007-10 , 264.350, 2007-11 , 263.450, 2007-12 , 262.100, 2008-01 , 260.650, 2008-02 , 259.100, 2008-03 , 257.350, 2008-04 , 255.600, 2008-05
2007-02-20 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-16 Fr, 263.850, 2007-02 , 264.450, 2007-03 , 265.450, 2007-04 , 265.900, 2007-05 , 266.000, 2007-06 , 265.750, 2007-07 , 265.200, 2007-08 , 264.350, 2007-09 , 263.250, 2007-10 , 262.100, 2007-11 , 260.900, 2007-12 , 259.350, 2008-01 , 257.700, 2008-02 , 255.950, 2008-03 , 253.950, 2008-04 , 251.950, 2008-05
2007-02-15 Th, 265.800, 2007-02 , 266.400, 2007-03 , 267.450, 2007-04 , 267.900, 2007-05 , 268.000, 2007-06 , 267.700, 2007-07 , 267.250, 2007-08 , 266.550, 2007-09 , 265.600, 2007-10 , 264.650, 2007-11 , 263.650, 2007-12 , 262.250, 2008-01 , 260.750, 2008-02 , 259.200, 2008-03 , 257.450, 2008-04 , 255.700, 2008-05
2007-02-14 We, 256.950, 2007-02 , 257.700, 2007-03 , 258.700, 2007-04 , 259.150, 2007-05 , 259.350, 2007-06 , 259.150, 2007-07 , 258.800, 2007-08 , 258.150, 2007-09 , 257.250, 2007-10 , 256.350, 2007-11 , 255.400, 2007-12 , 254.000, 2008-01 , 252.500, 2008-02 , 250.950, 2008-03 , 249.200, 2008-04 , 247.450, 2008-05
2007-02-13 Tu, 257.700, 2007-02 , 258.450, 2007-03 , 259.500, 2007-04 , 259.950, 2007-05 , 260.100, 2007-06 , 259.850, 2007-07 , 259.500, 2007-08 , 258.850, 2007-09 , 257.950, 2007-10 , 257.050, 2007-11 , 256.100, 2007-12 , 254.700, 2008-01 , 253.200, 2008-02 , 251.650, 2008-03 , 249.900, 2008-04 , 248.150, 2008-05
2007-02-12 Mo, 246.750, 2007-02 , 247.750, 2007-03 , 248.900, 2007-04 , 249.450, 2007-05 , 249.650, 2007-06 , 249.500, 2007-07 , 249.250, 2007-08 , 248.700, 2007-09 , 247.900, 2007-10 , 247.100, 2007-11 , 246.250, 2007-12 , 244.950, 2008-01 , 243.550, 2008-02 , 242.100, 2008-03 , 240.400, 2008-04 , 238.700, 2008-05
2007-02-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-08 Th, 243.850, 2007-02 , 245.050, 2007-03 , 245.900, 2007-04 , 246.200, 2007-05 , 246.350, 2007-06 , 246.150, 2007-07 , 245.900, 2007-08 , 245.350, 2007-09 , 244.550, 2007-10 , 243.700, 2007-11 , 242.850, 2007-12 , 241.500, 2008-01 , 240.050, 2008-02 , 238.550, 2008-03 , 236.800, 2008-04 , 235.050, 2008-05
2007-02-07 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-06 Tu, 248.450, 2007-02 , 249.650, 2007-03 , 250.200, 2007-04 , 250.250, 2007-05 , 250.250, 2007-06 , 249.750, 2007-07 , 249.150, 2007-08 , 248.250, 2007-09 , 247.150, 2007-10 , 245.950, 2007-11 , 244.750, 2007-12 , 243.400, 2008-01 , 241.950, 2008-02 , 240.450, 2008-03 , 238.700, 2008-04 , 236.950, 2008-05
2007-02-05 Mo, 240.450, 2007-02 , 241.650, 2007-03 , 242.350, 2007-04 , 242.500, 2007-05 , 242.950, 2007-06 , 242.900, 2007-07 , 242.700, 2007-08 , 242.200, 2007-09 , 241.350, 2007-10 , 240.400, 2007-11 , 239.400, 2007-12 , 238.150, 2008-01 , 236.800, 2008-02 , 235.400, 2008-03 , 233.750, 2008-04 , 232.100, 2008-05
2007-02-02 Fr, 241.000, 2007-02 , 242.300, 2007-03 , 243.200, 2007-04 , 243.450, 2007-05 , 243.900, 2007-06 , 243.850, 2007-07 , 243.550, 2007-08 , 242.950, 2007-09 , 242.000, 2007-10 , 240.950, 2007-11 , 239.850, 2007-12 , 238.600, 2008-01 , 237.250, 2008-02 , 235.850, 2008-03 , 234.200, 2008-04 , 232.550, 2008-05
2007-02-01 Th, 251.800, 2007-02 , 253.050, 2007-03 , 253.950, 2007-04 , 254.200, 2007-05 , 254.450, 2007-06 , 254.200, 2007-07 , 253.600, 2007-08 , 252.700, 2007-09 , 251.450, 2007-10 , 250.150, 2007-11 , 248.800, 2007-12 , 247.250, 2008-01 , 245.600, 2008-02 , 243.900, 2008-03 , 241.950, 2008-04 , 240.000, 2008-05
2007-01-31 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-30 Tu, na, , 255.000, 2007-02 , 256.150, 2007-03 , 257.050, 2007-04 , 257.350, 2007-05 , 257.400, 2007-06 , 257.150, 2007-07 , 256.300, 2007-08 , 255.150, 2007-09 , 253.550, 2007-10 , 251.900, 2007-11 , 250.150, 2007-12 , 248.300, 2008-01 , 246.400, 2008-02 , 244.450, 2008-03 , 242.500, 2008-04
2007-01-29 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-26 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-25 Th, 263.950, 2007-01 , 264.450, 2007-02 , 265.450, 2007-03 , 266.100, 2007-04 , 265.850, 2007-05 , 265.400, 2007-06 , 264.850, 2007-07 , 263.650, 2007-08 , 262.300, 2007-09 , 260.750, 2007-10 , 259.150, 2007-11 , 257.500, 2007-12 , 255.500, 2008-01 , 253.500, 2008-02 , 251.500, 2008-03 , 249.500, 2008-04
2007-01-24 We, 258.850, 2007-01 , 259.350, 2007-02 , 260.150, 2007-03 , 260.750, 2007-04 , 260.500, 2007-05 , 260.050, 2007-06 , 259.500, 2007-07 , 258.300, 2007-08 , 256.950, 2007-09 , 255.400, 2007-10 , 253.800, 2007-11 , 252.150, 2007-12 , 250.150, 2008-01 , 248.150, 2008-02 , 246.150, 2008-03 , 244.150, 2008-04
2007-01-23 Tu, 256.650, 2007-01 , 256.950, 2007-02 , 257.950, 2007-03 , 258.700, 2007-04 , 258.450, 2007-05 , 258.200, 2007-06 , 257.850, 2007-07 , 256.700, 2007-08 , 255.350, 2007-09 , 253.900, 2007-10 , 252.400, 2007-11 , 250.800, 2007-12 , 249.150, 2008-01 , 247.450, 2008-02 , 245.650, 2008-03 , 243.800, 2008-04
2007-01-22 Mo, 251.950, 2007-01 , 252.150, 2007-02 , 252.950, 2007-03 , 253.500, 2007-04 , 253.600, 2007-05 , 253.400, 2007-06 , 253.100, 2007-07 , 252.250, 2007-08 , 251.200, 2007-09 , 250.000, 2007-10 , 248.700, 2007-11 , 247.300, 2007-12 , 245.700, 2008-01 , 244.050, 2008-02 , 242.300, 2008-03 , 240.500, 2008-04
2007-01-19 Fr, 250.200, 2007-01 , 250.700, 2007-02 , 251.700, 2007-03 , 252.400, 2007-04 , 252.600, 2007-05 , 252.450, 2007-06 , 252.200, 2007-07 , 251.500, 2007-08 , 250.600, 2007-09 , 249.500, 2007-10 , 248.300, 2007-11 , 247.000, 2007-12 , 245.600, 2008-01 , 244.150, 2008-02 , 242.650, 2008-03 , 240.950, 2008-04
2007-01-18 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-17 We, 255.550, 2007-01 , 256.200, 2007-02 , 256.950, 2007-03 , 258.000, 2007-04 , 258.100, 2007-05 , 257.400, 2007-06 , 256.600, 2007-07 , 255.600, 2007-08 , 254.450, 2007-09 , 253.250, 2007-10 , 251.950, 2007-11 , 250.450, 2007-12 , 248.850, 2008-01 , 247.200, 2008-02 , 245.500, 2008-03 , 243.800, 2008-04
2007-01-16 Tu, 256.500, 2007-01 , 257.450, 2007-02 , 257.750, 2007-03 , 258.450, 2007-04 , 258.750, 2007-05 , 258.250, 2007-06 , 257.650, 2007-07 , 256.750, 2007-08 , 255.750, 2007-09 , 254.700, 2007-10 , 253.550, 2007-11 , 252.250, 2007-12 , 250.800, 2008-01 , 249.300, 2008-02 , 247.750, 2008-03 , 246.150, 2008-04
2007-01-15 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-12 Fr, 259.300, 2007-01 , 260.250, 2007-02 , 260.300, 2007-03 , 260.300, 2007-04 , 260.300, 2007-05 , 259.550, 2007-06 , 258.800, 2007-07 , 257.850, 2007-08 , 256.800, 2007-09 , 255.550, 2007-10 , 254.200, 2007-11 , 252.650, 2007-12 , 251.250, 2008-01 , 249.850, 2008-02 , 248.400, 2008-03 , 246.800, 2008-04
2007-01-11 Th, 264.850, 2007-01 , 265.800, 2007-02 , 265.900, 2007-03 , 265.900, 2007-04 , 265.800, 2007-05 , 265.450, 2007-06 , 265.000, 2007-07 , 264.050, 2007-08 , 263.000, 2007-09 , 261.750, 2007-10 , 260.400, 2007-11 , 258.850, 2007-12 , 257.250, 2008-01 , 255.650, 2008-02 , 254.050, 2008-03 , 252.450, 2008-04
2007-01-10 We, 265.150, 2007-01 , 266.150, 2007-02 , 266.400, 2007-03 , 266.600, 2007-04 , 266.500, 2007-05 , 266.000, 2007-06 , 265.900, 2007-07 , 265.500, 2007-08 , 264.900, 2007-09 , 263.850, 2007-10 , 262.700, 2007-11 , 261.400, 2007-12 , 260.100, 2008-01 , 258.800, 2008-02 , 257.500, 2008-03 , 256.200, 2008-04
2007-01-09 Tu, 254.200, 2007-01 , 255.200, 2007-02 , 255.600, 2007-03 , 256.300, 2007-04 , 256.200, 2007-05 , 256.200, 2007-06 , 256.100, 2007-07 , 256.100, 2007-08 , 255.650, 2007-09 , 254.850, 2007-10 , 253.950, 2007-11 , 252.950, 2007-12 , 251.800, 2008-01 , 250.600, 2008-02 , 249.350, 2008-03 , 248.050, 2008-04
2007-01-08 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-05 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-04 Th, 258.850, 2007-01 , 259.900, 2007-02 , 260.200, 2007-03 , 261.100, 2007-04 , 261.200, 2007-05 , 261.350, 2007-06 , 261.450, 2007-07 , 261.350, 2007-08 , 261.200, 2007-09 , 260.450, 2007-10 , 259.650, 2007-11 , 258.700, 2007-12 , 257.550, 2008-01 , 256.350, 2008-02 , 255.100, 2008-03 , 253.850, 2008-04
2007-01-03 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-02 Tu, 285.400, 2007-01 , 286.600, 2007-02 , 287.100, 2007-03 , 288.300, 2007-04 , 288.600, 2007-05 , 288.850, 2007-06 , 289.050, 2007-07 , 288.900, 2007-08 , 288.600, 2007-09 , 287.850, 2007-10 , 287.000, 2007-11 , 286.100, 2007-12 , 284.850, 2008-01 , 283.500, 2008-02 , 282.100, 2008-03 , 280.700, 2008-04
2007-01-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-29 Fr, na, , 285.400, 2007-01 , 286.600, 2007-02 , 287.100, 2007-03 , 288.300, 2007-04 , 288.600, 2007-05 , 288.850, 2007-06 , 289.050, 2007-07 , 288.900, 2007-08 , 288.600, 2007-09 , 287.850, 2007-10 , 287.000, 2007-11 , 286.100, 2007-12 , 284.850, 2008-01 , 283.500, 2008-02 , 282.100, 2008-03
2006-12-28 Th, na, , 288.000, 2007-01 , 289.200, 2007-02 , 289.500, 2007-03 , 290.700, 2007-04 , 291.000, 2007-05 , 291.150, 2007-06 , 291.250, 2007-07 , 291.250, 2007-08 , 291.000, 2007-09 , 290.250, 2007-10 , 289.400, 2007-11 , 288.500, 2007-12 , 287.250, 2008-01 , 285.900, 2008-02 , 284.500, 2008-03
2006-12-27 We, 288.200, 2006-12 , 289.200, 2007-01 , 290.450, 2007-02 , 291.400, 2007-03 , 292.600, 2007-04 , 292.900, 2007-05 , 293.050, 2007-06 , 293.150, 2007-07 , 293.150, 2007-08 , 292.900, 2007-09 , 292.150, 2007-10 , 291.300, 2007-11 , 290.400, 2007-12 , 289.100, 2008-01 , 287.750, 2008-02 , 286.350, 2008-03
2006-12-26 Tu, 285.050, 2006-12 , 286.050, 2007-01 , 287.300, 2007-02 , 287.800, 2007-03 , 289.000, 2007-04 , 289.350, 2007-05 , 289.500, 2007-06 , 289.650, 2007-07 , 289.650, 2007-08 , 289.400, 2007-09 , 288.800, 2007-10 , 288.150, 2007-11 , 287.400, 2007-12 , 286.500, 2008-01 , 285.500, 2008-02 , 284.400, 2008-03
2006-12-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-22 Fr, 283.000, 2006-12 , 284.300, 2007-01 , 285.400, 2007-02 , 285.400, 2007-03 , 286.600, 2007-04 , 286.950, 2007-05 , 287.100, 2007-06 , 287.250, 2007-07 , 287.250, 2007-08 , 287.000, 2007-09 , 286.400, 2007-10 , 285.750, 2007-11 , 285.000, 2007-12 , 284.100, 2008-01 , 283.100, 2008-02 , 282.000, 2008-03
2006-12-21 Th, 286.050, 2006-12 , 286.800, 2007-01 , 288.050, 2007-02 , 288.050, 2007-03 , 289.300, 2007-04 , 289.650, 2007-05 , 289.800, 2007-06 , 289.950, 2007-07 , 289.950, 2007-08 , 289.600, 2007-09 , 288.650, 2007-10 , 287.650, 2007-11 , 286.600, 2007-12 , 285.500, 2008-01 , 283.900, 2008-02 , 282.200, 2008-03
2006-12-20 We, 293.950, 2006-12 , 294.450, 2007-01 , 295.750, 2007-02 , 295.450, 2007-03 , 296.700, 2007-04 , 296.850, 2007-05 , 296.850, 2007-06 , 296.850, 2007-07 , 296.600, 2007-08 , 296.250, 2007-09 , 295.100, 2007-10 , 293.900, 2007-11 , 292.750, 2007-12 , 292.500, 2008-01 , 290.900, 2008-02 , 289.200, 2008-03
2006-12-19 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-18 Mo, 301.700, 2006-12 , 302.100, 2007-01 , 302.950, 2007-02 , 302.950, 2007-03 , 304.100, 2007-04 , 304.250, 2007-05 , 304.150, 2007-06 , 303.950, 2007-07 , 303.400, 2007-08 , 302.850, 2007-09 , 301.850, 2007-10 , 300.800, 2007-11 , 299.750, 2007-12 , 298.600, 2008-01 , 297.250, 2008-02 , 295.800, 2008-03
2006-12-15 Fr, 300.400, 2006-12 , 300.800, 2007-01 , 301.650, 2007-02 , 301.650, 2007-03 , 302.850, 2007-04 , 302.950, 2007-05 , 302.800, 2007-06 , 302.650, 2007-07 , 302.200, 2007-08 , 301.750, 2007-09 , 300.750, 2007-10 , 299.700, 2007-11 , 298.650, 2007-12 , 297.500, 2008-01 , 296.150, 2008-02 , 294.700, 2008-03
2006-12-14 Th, 304.500, 2006-12 , 304.750, 2007-01 , 305.750, 2007-02 , 305.750, 2007-03 , 306.450, 2007-04 , 307.000, 2007-05 , 307.000, 2007-06 , 307.000, 2007-07 , 306.650, 2007-08 , 306.250, 2007-09 , 305.250, 2007-10 , 304.200, 2007-11 , 303.150, 2007-12 , 301.900, 2008-01 , 300.450, 2008-02 , 298.950, 2008-03
2006-12-13 We, 302.450, 2006-12 , 302.450, 2007-01 , 303.300, 2007-02 , 303.300, 2007-03 , 304.050, 2007-04 , 304.700, 2007-05 , 304.700, 2007-06 , 304.700, 2007-07 , 304.400, 2007-08 , 304.050, 2007-09 , 303.050, 2007-10 , 302.000, 2007-11 , 300.950, 2007-12 , 299.800, 2008-01 , 298.450, 2008-02 , 297.000, 2008-03
2006-12-12 Tu, 308.450, 2006-12 , 308.700, 2007-01 , 309.450, 2007-02 , 309.450, 2007-03 , 310.050, 2007-04 , 310.700, 2007-05 , 310.650, 2007-06 , 310.550, 2007-07 , 310.150, 2007-08 , 309.650, 2007-09 , 308.650, 2007-10 , 307.600, 2007-11 , 306.550, 2007-12 , 305.400, 2008-01 , 304.050, 2008-02 , 302.600, 2008-03
2006-12-11 Mo, 312.000, 2006-12 , 312.350, 2007-01 , 313.100, 2007-02 , 313.350, 2007-03 , 313.800, 2007-04 , 314.350, 2007-05 , 314.350, 2007-06 , 314.350, 2007-07 , 313.950, 2007-08 , 313.500, 2007-09 , 312.500, 2007-10 , 311.500, 2007-11 , 310.500, 2007-12 , 309.350, 2008-01 , 308.000, 2008-02 , 306.550, 2008-03
2006-12-08 Fr, 310.700, 2006-12 , 311.200, 2007-01 , 311.700, 2007-02 , 311.200, 2007-03 , 311.550, 2007-04 , 311.950, 2007-05 , 311.850, 2007-06 , 311.650, 2007-07 , 311.300, 2007-08 , 310.850, 2007-09 , 309.850, 2007-10 , 308.850, 2007-11 , 307.850, 2007-12 , 306.650, 2008-01 , 305.250, 2008-02 , 303.750, 2008-03
2006-12-07 Th, 309.400, 2006-12 , 310.200, 2007-01 , 310.700, 2007-02 , 310.200, 2007-03 , 310.500, 2007-04 , 310.850, 2007-05 , 310.750, 2007-06 , 310.550, 2007-07 , 310.300, 2007-08 , 309.950, 2007-09 , 309.150, 2007-10 , 308.250, 2007-11 , 307.300, 2007-12 , 306.100, 2008-01 , 304.700, 2008-02 , 303.200, 2008-03
2006-12-06 We, 314.900, 2006-12 , 314.900, 2007-01 , 315.650, 2007-02 , 316.000, 2007-03 , 316.200, 2007-04 , 316.450, 2007-05 , 316.250, 2007-06 , 315.950, 2007-07 , 315.650, 2007-08 , 315.250, 2007-09 , 314.500, 2007-10 , 313.650, 2007-11 , 312.750, 2007-12 , 311.650, 2008-01 , 310.350, 2008-02 , 309.000, 2008-03
2006-12-05 Tu, 323.450, 2006-12 , 323.450, 2007-01 , 324.250, 2007-02 , 324.700, 2007-03 , 324.900, 2007-04 , 325.100, 2007-05 , 324.850, 2007-06 , 324.500, 2007-07 , 324.150, 2007-08 , 323.700, 2007-09 , 322.650, 2007-10 , 321.550, 2007-11 , 320.400, 2007-12 , 319.150, 2008-01 , 317.700, 2008-02 , 316.200, 2008-03
2006-12-04 Mo, 315.700, 2006-12 , 315.950, 2007-01 , 316.950, 2007-02 , 317.600, 2007-03 , 317.750, 2007-04 , 317.900, 2007-05 , 317.750, 2007-06 , 317.550, 2007-07 , 317.200, 2007-08 , 316.750, 2007-09 , 315.850, 2007-10 , 314.950, 2007-11 , 314.000, 2007-12 , 312.900, 2008-01 , 311.600, 2008-02 , 310.250, 2008-03
2006-12-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-30 Th, na, , 317.150, 2006-12 , 317.900, 2007-01 , 318.900, 2007-02 , 319.550, 2007-03 , 319.750, 2007-04 , 320.050, 2007-05 , 320.050, 2007-06 , 320.050, 2007-07 , 319.850, 2007-08 , 319.550, 2007-09 , 318.750, 2007-10 , 317.900, 2007-11 , 317.000, 2007-12 , 316.000, 2008-01 , 314.900, 2008-02
2006-11-29 We, na, , 312.800, 2006-12 , 313.900, 2007-01 , 314.850, 2007-02 , 315.500, 2007-03 , 315.500, 2007-04 , 315.500, 2007-05 , 315.300, 2007-06 , 315.000, 2007-07 , 314.550, 2007-08 , 314.000, 2007-09 , 313.050, 2007-10 , 312.050, 2007-11 , 311.000, 2007-12 , 309.500, 2008-01 , 307.900, 2008-02
2006-11-28 Tu, 313.550, 2006-11 , 313.800, 2006-12 , 315.050, 2007-01 , 316.400, 2007-02 , 317.000, 2007-03 , 317.000, 2007-04 , 317.000, 2007-05 , 316.800, 2007-06 , 316.500, 2007-07 , 316.050, 2007-08 , 315.500, 2007-09 , 314.550, 2007-10 , 313.550, 2007-11 , 312.500, 2007-12 , 311.000, 2008-01 , 309.400, 2008-02
2006-11-27 Mo, 318.600, 2006-11 , 318.750, 2006-12 , 319.950, 2007-01 , 320.950, 2007-02 , 321.550, 2007-03 , 321.350, 2007-04 , 321.100, 2007-05 , 320.500, 2007-06 , 319.800, 2007-07 , 318.950, 2007-08 , 318.000, 2007-09 , 316.900, 2007-10 , 315.750, 2007-11 , 314.550, 2007-12 , 313.050, 2008-01 , 311.450, 2008-02
2006-11-24 Fr, 310.600, 2006-11 , 311.100, 2006-12 , 312.200, 2007-01 , 313.100, 2007-02 , 313.600, 2007-03 , 313.400, 2007-04 , 313.100, 2007-05 , 312.450, 2007-06 , 311.700, 2007-07 , 310.800, 2007-08 , 309.800, 2007-09 , 308.600, 2007-10 , 307.350, 2007-11 , 306.050, 2007-12 , 304.550, 2008-01 , 302.950, 2008-02
2006-11-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-22 We, 310.600, 2006-11 , 311.100, 2006-12 , 312.200, 2007-01 , 313.100, 2007-02 , 313.600, 2007-03 , 313.400, 2007-04 , 313.100, 2007-05 , 312.450, 2007-06 , 311.700, 2007-07 , 310.800, 2007-08 , 309.800, 2007-09 , 308.600, 2007-10 , 307.350, 2007-11 , 306.050, 2007-12 , 304.550, 2008-01 , 302.950, 2008-02
2006-11-21 Tu, 311.050, 2006-11 , 311.550, 2006-12 , 312.950, 2007-01 , 313.950, 2007-02 , 314.750, 2007-03 , 314.650, 2007-04 , 314.500, 2007-05 , 313.750, 2007-06 , 312.900, 2007-07 , 311.900, 2007-08 , 310.800, 2007-09 , 309.600, 2007-10 , 308.350, 2007-11 , 307.050, 2007-12 , 305.550, 2008-01 , 303.950, 2008-02
2006-11-20 Mo, 303.650, 2006-11 , 304.150, 2006-12 , 305.650, 2007-01 , 306.850, 2007-02 , 307.850, 2007-03 , 308.000, 2007-04 , 308.100, 2007-05 , 307.500, 2007-06 , 306.850, 2007-07 , 306.050, 2007-08 , 305.100, 2007-09 , 304.000, 2007-10 , 302.900, 2007-11 , 301.800, 2007-12 , 300.300, 2008-01 , 298.700, 2008-02
2006-11-17 Fr, 305.250, 2006-11 , 305.750, 2006-12 , 307.100, 2007-01 , 308.250, 2007-02 , 309.250, 2007-03 , 309.400, 2007-04 , 309.500, 2007-05 , 308.900, 2007-06 , 308.250, 2007-07 , 307.550, 2007-08 , 306.650, 2007-09 , 305.550, 2007-10 , 304.450, 2007-11 , 303.350, 2007-12 , 301.850, 2008-01 , 300.250, 2008-02
2006-11-16 Th, 303.600, 2006-11 , 304.100, 2006-12 , 305.400, 2007-01 , 306.500, 2007-02 , 307.500, 2007-03 , 307.650, 2007-04 , 307.750, 2007-05 , 307.150, 2007-06 , 306.500, 2007-07 , 305.750, 2007-08 , 304.800, 2007-09 , 303.700, 2007-10 , 302.600, 2007-11 , 301.500, 2007-12 , 300.000, 2008-01 , 298.400, 2008-02
2006-11-15 We, 308.750, 2006-11 , 309.450, 2006-12 , 310.500, 2007-01 , 311.500, 2007-02 , 312.500, 2007-03 , 312.200, 2007-04 , 311.800, 2007-05 , 311.050, 2007-06 , 310.250, 2007-07 , 309.150, 2007-08 , 307.950, 2007-09 , 306.750, 2007-10 , 305.550, 2007-11 , 304.350, 2007-12 , 302.750, 2008-01 , 301.050, 2008-02
2006-11-14 Tu, 308.400, 2006-11 , 308.900, 2006-12 , 310.000, 2007-01 , 311.250, 2007-02 , 312.400, 2007-03 , 312.000, 2007-04 , 311.400, 2007-05 , 310.700, 2007-06 , 309.900, 2007-07 , 308.700, 2007-08 , 307.400, 2007-09 , 306.150, 2007-10 , 304.900, 2007-11 , 303.650, 2007-12 , 302.050, 2008-01 , 300.350, 2008-02
2006-11-13 Mo, 306.500, 2006-11 , 307.500, 2006-12 , 308.850, 2007-01 , 310.100, 2007-02 , 311.350, 2007-03 , 310.950, 2007-04 , 310.350, 2007-05 , 309.650, 2007-06 , 308.850, 2007-07 , 307.650, 2007-08 , 306.350, 2007-09 , 305.100, 2007-10 , 303.850, 2007-11 , 302.600, 2007-12 , 301.000, 2008-01 , 299.300, 2008-02
2006-11-10 Fr, 307.750, 2006-11 , 308.850, 2006-12 , 310.000, 2007-01 , 311.100, 2007-02 , 312.150, 2007-03 , 311.750, 2007-04 , 311.150, 2007-05 , 310.450, 2007-06 , 309.650, 2007-07 , 308.650, 2007-08 , 307.550, 2007-09 , 306.300, 2007-10 , 305.050, 2007-11 , 303.800, 2007-12 , 302.200, 2008-01 , 300.500, 2008-02
2006-11-09 Th, 329.550, 2006-11 , 330.900, 2006-12 , 331.900, 2007-01 , 333.000, 2007-02 , 333.800, 2007-03 , 333.200, 2007-04 , 332.000, 2007-05 , 330.600, 2007-06 , 329.150, 2007-07 , 327.450, 2007-08 , 325.650, 2007-09 , 323.650, 2007-10 , 321.650, 2007-11 , 319.650, 2007-12 , 317.550, 2008-01 , 315.450, 2008-02
2006-11-08 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-07 Tu, 334.550, 2006-11 , 336.550, 2006-12 , 337.250, 2007-01 , 337.450, 2007-02 , 337.700, 2007-03 , 336.750, 2007-04 , 335.200, 2007-05 , 333.500, 2007-06 , 331.700, 2007-07 , 329.700, 2007-08 , 327.650, 2007-09 , 325.300, 2007-10 , 322.900, 2007-11 , 320.500, 2007-12 , 317.750, 2008-01 , 315.000, 2008-02
2006-11-06 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-03 Fr, 331.550, 2006-11 , 332.250, 2006-12 , 332.750, 2007-01 , 332.950, 2007-02 , 333.200, 2007-03 , 332.250, 2007-04 , 330.700, 2007-05 , 328.900, 2007-06 , 327.000, 2007-07 , 325.000, 2007-08 , 322.950, 2007-09 , 320.600, 2007-10 , 318.200, 2007-11 , 315.800, 2007-12 , 313.050, 2008-01 , 310.300, 2008-02
2006-11-02 Th, 328.400, 2006-11 , 329.150, 2006-12 , 329.850, 2007-01 , 330.000, 2007-02 , 330.150, 2007-03 , 329.300, 2007-04 , 327.750, 2007-05 , 326.200, 2007-06 , 324.550, 2007-07 , 322.550, 2007-08 , 320.500, 2007-09 , 318.150, 2007-10 , 315.750, 2007-11 , 313.350, 2007-12 , 310.600, 2008-01 , 307.850, 2008-02
2006-11-01 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-31 Tu, na, , 333.600, 2006-11 , 334.550, 2006-12 , 334.900, 2007-01 , 334.800, 2007-02 , 334.700, 2007-03 , 333.250, 2007-04 , 331.800, 2007-05 , 329.650, 2007-06 , 327.500, 2007-07 , 325.000, 2007-08 , 322.500, 2007-09 , 319.850, 2007-10 , 317.150, 2007-11 , 314.450, 2007-12 , 311.450, 2008-01
2006-10-30 Mo, na, , 334.050, 2006-11 , 335.850, 2006-12 , 336.050, 2007-01 , 335.950, 2007-02 , 335.850, 2007-03 , 334.350, 2007-04 , 332.850, 2007-05 , 330.600, 2007-06 , 328.350, 2007-07 , 325.850, 2007-08 , 323.350, 2007-09 , 320.700, 2007-10 , 318.000, 2007-11 , 315.300, 2007-12 , 312.300, 2008-01
2006-10-27 Fr, 339.100, 2006-10 , 339.100, 2006-11 , 340.500, 2006-12 , 340.500, 2007-01 , 340.200, 2007-02 , 339.850, 2007-03 , 338.350, 2007-04 , 336.850, 2007-05 , 334.500, 2007-06 , 332.100, 2007-07 , 329.350, 2007-08 , 326.550, 2007-09 , 323.700, 2007-10 , 320.850, 2007-11 , 318.000, 2007-12 , 315.000, 2008-01
2006-10-26 Th, 338.200, 2006-10 , 338.500, 2006-11 , 340.000, 2006-12 , 340.000, 2007-01 , 339.450, 2007-02 , 338.950, 2007-03 , 337.350, 2007-04 , 335.700, 2007-05 , 333.200, 2007-06 , 330.700, 2007-07 , 327.850, 2007-08 , 324.950, 2007-09 , 321.950, 2007-10 , 318.950, 2007-11 , 315.950, 2007-12 , 312.950, 2008-01
2006-10-25 We, 338.800, 2006-10 , 339.200, 2006-11 , 340.450, 2006-12 , 340.150, 2007-01 , 339.650, 2007-02 , 339.250, 2007-03 , 337.500, 2007-04 , 335.750, 2007-05 , 333.100, 2007-06 , 330.500, 2007-07 , 327.650, 2007-08 , 324.750, 2007-09 , 321.750, 2007-10 , 318.750, 2007-11 , 315.750, 2007-12 , 312.750, 2008-01
2006-10-24 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-23 Mo, 343.000, 2006-10 , 343.900, 2006-11 , 345.100, 2006-12 , 344.600, 2007-01 , 343.700, 2007-02 , 343.100, 2007-03 , 341.100, 2007-04 , 339.100, 2007-05 , 336.350, 2007-06 , 333.600, 2007-07 , 330.350, 2007-08 , 327.100, 2007-09 , 323.750, 2007-10 , 320.400, 2007-11 , 317.100, 2007-12 , 313.450, 2008-01
2006-10-20 Fr, 344.450, 2006-10 , 345.450, 2006-11 , 346.200, 2006-12 , 345.600, 2007-01 , 344.600, 2007-02 , 343.800, 2007-03 , 341.550, 2007-04 , 339.300, 2007-05 , 336.450, 2007-06 , 333.550, 2007-07 , 330.000, 2007-08 , 326.450, 2007-09 , 323.050, 2007-10 , 319.650, 2007-11 , 316.200, 2007-12 , 312.550, 2008-01
2006-10-19 Th, 348.850, 2006-10 , 349.850, 2006-11 , 350.950, 2006-12 , 350.200, 2007-01 , 349.200, 2007-02 , 348.250, 2007-03 , 346.000, 2007-04 , 343.750, 2007-05 , 340.650, 2007-06 , 337.500, 2007-07 , 334.000, 2007-08 , 330.500, 2007-09 , 326.850, 2007-10 , 323.200, 2007-11 , 319.550, 2007-12 , 315.900, 2008-01
2006-10-18 We, 347.100, 2006-10 , 348.100, 2006-11 , 349.600, 2006-12 , 348.850, 2007-01 , 347.600, 2007-02 , 346.700, 2007-03 , 344.350, 2007-04 , 341.950, 2007-05 , 338.750, 2007-06 , 335.500, 2007-07 , 332.000, 2007-08 , 328.500, 2007-09 , 324.850, 2007-10 , 321.200, 2007-11 , 317.550, 2007-12 , 313.900, 2008-01
2006-10-17 Tu, 348.500, 2006-10 , 349.000, 2006-11 , 349.600, 2006-12 , 348.600, 2007-01 , 347.350, 2007-02 , 346.400, 2007-03 , 343.900, 2007-04 , 341.400, 2007-05 , 338.000, 2007-06 , 334.600, 2007-07 , 330.850, 2007-08 , 327.050, 2007-09 , 323.400, 2007-10 , 319.750, 2007-11 , 316.100, 2007-12 , 312.450, 2008-01
2006-10-16 Mo, 356.000, 2006-10 , 357.450, 2006-11 , 358.100, 2006-12 , 357.250, 2007-01 , 356.000, 2007-02 , 354.350, 2007-03 , 351.650, 2007-04 , 348.950, 2007-05 , 345.400, 2007-06 , 341.800, 2007-07 , 338.050, 2007-08 , 334.250, 2007-09 , 330.600, 2007-10 , 326.950, 2007-11 , 323.300, 2007-12 , 319.650, 2008-01
2006-10-13 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-12 Th, 337.400, 2006-10 , 338.550, 2006-11 , 338.650, 2006-12 , 338.050, 2007-01 , 337.150, 2007-02 , 335.950, 2007-03 , 333.750, 2007-04 , 331.550, 2007-05 , 328.400, 2007-06 , 325.250, 2007-07 , 321.950, 2007-08 , 318.600, 2007-09 , 315.500, 2007-10 , 312.400, 2007-11 , 309.300, 2007-12 , 306.250, 2008-01
2006-10-11 We, 340.000, 2006-10 , 341.200, 2006-11 , 341.000, 2006-12 , 340.400, 2007-01 , 339.650, 2007-02 , 338.600, 2007-03 , 336.500, 2007-04 , 334.400, 2007-05 , 331.300, 2007-06 , 328.200, 2007-07 , 324.950, 2007-08 , 321.650, 2007-09 , 318.600, 2007-10 , 315.550, 2007-11 , 312.500, 2007-12 , 309.500, 2008-01
2006-10-10 Tu, 337.300, 2006-10 , 337.950, 2006-11 , 337.800, 2006-12 , 337.200, 2007-01 , 336.500, 2007-02 , 335.500, 2007-03 , 333.500, 2007-04 , 331.500, 2007-05 , 328.500, 2007-06 , 325.500, 2007-07 , 322.250, 2007-08 , 319.000, 2007-09 , 315.950, 2007-10 , 312.900, 2007-11 , 309.850, 2007-12 , 306.850, 2008-01
2006-10-09 Mo, 340.650, 2006-10 , 341.550, 2006-11 , 341.300, 2006-12 , 340.700, 2007-01 , 339.900, 2007-02 , 338.700, 2007-03 , 336.650, 2007-04 , 334.550, 2007-05 , 331.450, 2007-06 , 328.350, 2007-07 , 325.100, 2007-08 , 321.850, 2007-09 , 318.800, 2007-10 , 315.750, 2007-11 , 312.700, 2007-12 , 309.700, 2008-01
2006-10-06 Fr, 338.350, 2006-10 , 338.850, 2006-11 , 338.850, 2006-12 , 338.250, 2007-01 , 337.400, 2007-02 , 336.050, 2007-03 , 334.050, 2007-04 , 332.050, 2007-05 , 329.050, 2007-06 , 326.050, 2007-07 , 322.800, 2007-08 , 319.550, 2007-09 , 316.600, 2007-10 , 313.650, 2007-11 , 310.700, 2007-12 , 307.800, 2008-01
2006-10-05 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-04 We, 319.800, 2006-10 , 320.550, 2006-11 , 320.550, 2006-12 , 319.950, 2007-01 , 319.550, 2007-02 , 318.350, 2007-03 , 316.850, 2007-04 , 315.350, 2007-05 , 312.950, 2007-06 , 310.550, 2007-07 , 307.750, 2007-08 , 304.950, 2007-09 , 302.300, 2007-10 , 299.650, 2007-11 , 296.950, 2007-12 , 294.200, 2008-01
2006-10-03 Tu, 328.650, 2006-10 , 328.550, 2006-11 , 328.250, 2006-12 , 327.650, 2007-01 , 327.250, 2007-02 , 326.050, 2007-03 , 324.300, 2007-04 , 322.550, 2007-05 , 319.950, 2007-06 , 317.300, 2007-07 , 314.200, 2007-08 , 311.100, 2007-09 , 308.100, 2007-10 , 305.100, 2007-11 , 302.000, 2007-12 , 299.250, 2008-01
2006-10-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-29 Fr, na, , 345.900, 2006-10 , 346.050, 2006-11 , 346.050, 2006-12 , 345.450, 2007-01 , 344.600, 2007-02 , 343.250, 2007-03 , 340.900, 2007-04 , 338.500, 2007-05 , 335.400, 2007-06 , 332.250, 2007-07 , 328.700, 2007-08 , 325.050, 2007-09 , 321.500, 2007-10 , 317.900, 2007-11 , 314.300, 2007-12
2006-09-28 Th, na, , 341.400, 2006-10 , 342.600, 2006-11 , 342.800, 2006-12 , 342.050, 2007-01 , 341.050, 2007-02 , 339.500, 2007-03 , 337.000, 2007-04 , 334.500, 2007-05 , 331.400, 2007-06 , 328.250, 2007-07 , 324.700, 2007-08 , 321.050, 2007-09 , 317.500, 2007-10 , 313.900, 2007-11 , 310.300, 2007-12
2006-09-27 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-26 Tu, 346.350, 2006-09 , 346.850, 2006-10 , 346.850, 2006-11 , 346.600, 2006-12 , 345.750, 2007-01 , 344.400, 2007-02 , 342.500, 2007-03 , 339.900, 2007-04 , 337.250, 2007-05 , 334.500, 2007-06 , 331.750, 2007-07 , 328.650, 2007-08 , 325.500, 2007-09 , 322.050, 2007-10 , 318.600, 2007-11 , 315.100, 2007-12
2006-09-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-22 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-21 Th, 342.200, 2006-09 , 342.600, 2006-10 , 342.850, 2006-11 , 343.150, 2006-12 , 342.650, 2007-01 , 341.500, 2007-02 , 340.350, 2007-03 , 338.000, 2007-04 , 335.650, 2007-05 , 333.200, 2007-06 , 330.750, 2007-07 , 328.050, 2007-08 , 325.350, 2007-09 , 322.200, 2007-10 , 319.050, 2007-11 , 315.900, 2007-12
2006-09-20 We, 337.000, 2006-09 , 337.250, 2006-10 , 337.400, 2006-11 , 337.600, 2006-12 , 336.900, 2007-01 , 335.950, 2007-02 , 334.800, 2007-03 , 332.700, 2007-04 , 330.550, 2007-05 , 328.300, 2007-06 , 326.050, 2007-07 , 323.550, 2007-08 , 321.050, 2007-09 , 318.050, 2007-10 , 315.050, 2007-11 , 312.050, 2007-12
2006-09-19 Tu, 337.550, 2006-09 , 337.700, 2006-10 , 337.650, 2006-11 , 337.550, 2006-12 , 336.750, 2007-01 , 335.700, 2007-02 , 334.450, 2007-03 , 332.050, 2007-04 , 329.600, 2007-05 , 327.150, 2007-06 , 324.600, 2007-07 , 321.900, 2007-08 , 319.200, 2007-09 , 316.150, 2007-10 , 313.050, 2007-11 , 309.950, 2007-12
2006-09-18 Mo, 341.800, 2006-09 , 341.750, 2006-10 , 341.600, 2006-11 , 341.450, 2006-12 , 340.550, 2007-01 , 339.400, 2007-02 , 337.950, 2007-03 , 335.550, 2007-04 , 333.100, 2007-05 , 330.650, 2007-06 , 328.100, 2007-07 , 325.400, 2007-08 , 322.700, 2007-09 , 319.650, 2007-10 , 316.550, 2007-11 , 313.450, 2007-12
2006-09-15 Fr, 331.650, 2006-09 , 331.550, 2006-10 , 331.350, 2006-11 , 331.150, 2006-12 , 330.250, 2007-01 , 329.100, 2007-02 , 327.950, 2007-03 , 325.600, 2007-04 , 323.200, 2007-05 , 320.850, 2007-06 , 318.450, 2007-07 , 315.950, 2007-08 , 313.450, 2007-09 , 310.550, 2007-10 , 307.600, 2007-11 , 304.650, 2007-12
2006-09-14 Th, 338.200, 2006-09 , 338.050, 2006-10 , 337.800, 2006-11 , 337.450, 2006-12 , 336.150, 2007-01 , 334.600, 2007-02 , 333.050, 2007-03 , 330.550, 2007-04 , 328.050, 2007-05 , 325.500, 2007-06 , 322.950, 2007-07 , 320.200, 2007-08 , 317.450, 2007-09 , 314.450, 2007-10 , 311.450, 2007-11 , 308.450, 2007-12
2006-09-13 We, 339.250, 2006-09 , 339.000, 2006-10 , 339.000, 2006-11 , 338.500, 2006-12 , 337.000, 2007-01 , 335.350, 2007-02 , 333.650, 2007-03 , 330.650, 2007-04 , 327.650, 2007-05 , 325.050, 2007-06 , 322.450, 2007-07 , 319.650, 2007-08 , 316.850, 2007-09 , 313.750, 2007-10 , 310.650, 2007-11 , 307.500, 2007-12
2006-09-12 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-11 Mo, 343.400, 2006-09 , 343.200, 2006-10 , 342.750, 2006-11 , 341.750, 2006-12 , 340.150, 2007-01 , 338.350, 2007-02 , 336.500, 2007-03 , 333.750, 2007-04 , 331.000, 2007-05 , 328.100, 2007-06 , 325.200, 2007-07 , 322.100, 2007-08 , 319.000, 2007-09 , 315.600, 2007-10 , 312.200, 2007-11 , 308.750, 2007-12
2006-09-08 Fr, 357.800, 2006-09 , 357.500, 2006-10 , 357.350, 2006-11 , 356.800, 2006-12 , 354.850, 2007-01 , 352.900, 2007-02 , 350.950, 2007-03 , 347.950, 2007-04 , 344.950, 2007-05 , 341.700, 2007-06 , 338.450, 2007-07 , 335.150, 2007-08 , 331.850, 2007-09 , 328.300, 2007-10 , 324.700, 2007-11 , 321.100, 2007-12
2006-09-07 Th, 366.550, 2006-09 , 366.100, 2006-10 , 365.600, 2006-11 , 364.800, 2006-12 , 362.550, 2007-01 , 360.350, 2007-02 , 358.100, 2007-03 , 354.850, 2007-04 , 351.600, 2007-05 , 348.250, 2007-06 , 344.900, 2007-07 , 341.600, 2007-08 , 338.300, 2007-09 , 334.750, 2007-10 , 331.150, 2007-11 , 327.550, 2007-12
2006-09-06 We, 370.200, 2006-09 , 369.300, 2006-10 , 368.650, 2006-11 , 367.950, 2006-12 , 365.700, 2007-01 , 363.450, 2007-02 , 361.200, 2007-03 , 358.050, 2007-04 , 354.850, 2007-05 , 351.500, 2007-06 , 348.150, 2007-07 , 344.850, 2007-08 , 341.550, 2007-09 , 337.700, 2007-10 , 333.850, 2007-11 , 329.950, 2007-12
2006-09-05 Tu, 365.100, 2006-09 , 364.200, 2006-10 , 363.450, 2006-11 , 362.450, 2006-12 , 360.450, 2007-01 , 358.450, 2007-02 , 356.450, 2007-03 , 353.600, 2007-04 , 350.700, 2007-05 , 347.700, 2007-06 , 344.700, 2007-07 , 341.800, 2007-08 , 338.850, 2007-09 , 335.400, 2007-10 , 331.950, 2007-11 , 328.450, 2007-12
2006-09-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-01 Fr, 347.500, 2006-09 , 347.500, 2006-10 , 346.900, 2006-11 , 346.100, 2006-12 , 344.600, 2007-01 , 342.850, 2007-02 , 341.000, 2007-03 , 338.400, 2007-04 , 335.750, 2007-05 , 333.000, 2007-06 , 330.250, 2007-07 , 327.600, 2007-08 , 324.900, 2007-09 , 321.650, 2007-10 , 318.400, 2007-11 , 315.150, 2007-12
2006-08-31 Th, na, , 346.900, 2006-09 , 346.600, 2006-10 , 346.100, 2006-11 , 345.600, 2006-12 , 343.750, 2007-01 , 342.050, 2007-02 , 340.350, 2007-03 , 337.750, 2007-04 , 335.100, 2007-05 , 332.350, 2007-06 , 329.600, 2007-07 , 326.950, 2007-08 , 324.250, 2007-09 , 321.000, 2007-10 , 317.750, 2007-11
2006-08-30 We, na, , 336.500, 2006-09 , 336.150, 2006-10 , 335.750, 2006-11 , 335.250, 2006-12 , 333.450, 2007-01 , 332.000, 2007-02 , 330.500, 2007-03 , 328.150, 2007-04 , 325.750, 2007-05 , 323.050, 2007-06 , 320.300, 2007-07 , 317.650, 2007-08 , 314.950, 2007-09 , 311.700, 2007-10 , 308.450, 2007-11
2006-08-29 Tu, 342.300, 2006-08 , 339.050, 2006-09 , 338.900, 2006-10 , 338.850, 2006-11 , 338.400, 2006-12 , 336.900, 2007-01 , 335.250, 2007-02 , 333.600, 2007-03 , 331.350, 2007-04 , 329.100, 2007-05 , 326.250, 2007-06 , 323.400, 2007-07 , 320.750, 2007-08 , 318.050, 2007-09 , 314.800, 2007-10 , 311.550, 2007-11
2006-08-28 Mo, 348.400, 2006-08 , 345.450, 2006-09 , 345.700, 2006-10 , 345.450, 2006-11 , 345.050, 2006-12 , 343.550, 2007-01 , 341.650, 2007-02 , 339.750, 2007-03 , 337.250, 2007-04 , 334.750, 2007-05 , 332.150, 2007-06 , 329.550, 2007-07 , 326.900, 2007-08 , 324.200, 2007-09 , 320.950, 2007-10 , 317.700, 2007-11
2006-08-25 Fr, 345.500, 2006-08 , 344.250, 2006-09 , 344.250, 2006-10 , 343.750, 2006-11 , 343.150, 2006-12 , 341.250, 2007-01 , 339.350, 2007-02 , 337.450, 2007-03 , 334.950, 2007-04 , 332.450, 2007-05 , 329.850, 2007-06 , 327.250, 2007-07 , 324.600, 2007-08 , 321.900, 2007-09 , 318.650, 2007-10 , 315.400, 2007-11
2006-08-24 Th, 344.000, 2006-08 , 342.850, 2006-09 , 342.850, 2006-10 , 342.400, 2006-11 , 341.900, 2006-12 , 340.000, 2007-01 , 338.050, 2007-02 , 336.100, 2007-03 , 333.500, 2007-04 , 330.900, 2007-05 , 328.100, 2007-06 , 325.250, 2007-07 , 322.350, 2007-08 , 319.400, 2007-09 , 315.900, 2007-10 , 312.400, 2007-11
2006-08-23 We, 347.300, 2006-08 , 346.500, 2006-09 , 346.900, 2006-10 , 346.800, 2006-11 , 346.750, 2006-12 , 344.700, 2007-01 , 342.650, 2007-02 , 340.550, 2007-03 , 337.800, 2007-04 , 335.050, 2007-05 , 332.300, 2007-06 , 329.500, 2007-07 , 326.650, 2007-08 , 323.750, 2007-09 , 320.250, 2007-10 , 316.750, 2007-11
2006-08-22 Tu, 349.850, 2006-08 , 349.300, 2006-09 , 349.300, 2006-10 , 348.650, 2006-11 , 347.800, 2006-12 , 345.900, 2007-01 , 344.000, 2007-02 , 342.050, 2007-03 , 339.550, 2007-04 , 337.050, 2007-05 , 334.550, 2007-06 , 332.050, 2007-07 , 329.550, 2007-08 , 327.050, 2007-09 , 324.350, 2007-10 , 321.700, 2007-11
2006-08-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-17 Th, 338.300, 2006-08 , 335.750, 2006-09 , 334.250, 2006-10 , 333.100, 2006-11 , 331.500, 2006-12 , 329.350, 2007-01 , 327.200, 2007-02 , 325.000, 2007-03 , 322.500, 2007-04 , 320.000, 2007-05 , 316.900, 2007-06 , 313.800, 2007-07 , 310.650, 2007-08 , 307.500, 2007-09 , 304.650, 2007-10 , 301.800, 2007-11
2006-08-16 We, 349.500, 2006-08 , 347.000, 2006-09 , 345.500, 2006-10 , 343.950, 2006-11 , 342.700, 2006-12 , 340.200, 2007-01 , 337.700, 2007-02 , 335.200, 2007-03 , 332.100, 2007-04 , 329.000, 2007-05 , 325.900, 2007-06 , 322.800, 2007-07 , 319.650, 2007-08 , 316.500, 2007-09 , 313.350, 2007-10 , 310.200, 2007-11
2006-08-15 Tu, 355.750, 2006-08 , 352.750, 2006-09 , 351.650, 2006-10 , 350.300, 2006-11 , 348.950, 2006-12 , 346.550, 2007-01 , 343.850, 2007-02 , 341.700, 2007-03 , 338.700, 2007-04 , 335.700, 2007-05 , 332.600, 2007-06 , 329.500, 2007-07 , 326.350, 2007-08 , 323.200, 2007-09 , 320.050, 2007-10 , 316.900, 2007-11
2006-08-14 Mo, 356.700, 2006-08 , 353.700, 2006-09 , 352.700, 2006-10 , 351.350, 2006-11 , 350.000, 2006-12 , 347.000, 2007-01 , 344.500, 2007-02 , 342.150, 2007-03 , 339.050, 2007-04 , 335.950, 2007-05 , 332.700, 2007-06 , 329.450, 2007-07 , 326.200, 2007-08 , 322.950, 2007-09 , 319.650, 2007-10 , 316.300, 2007-11
2006-08-11 Fr, 351.300, 2006-08 , 347.650, 2006-09 , 346.050, 2006-10 , 344.600, 2006-11 , 343.150, 2006-12 , 340.150, 2007-01 , 337.650, 2007-02 , 335.150, 2007-03 , 331.900, 2007-04 , 328.650, 2007-05 , 325.400, 2007-06 , 322.150, 2007-07 , 318.900, 2007-08 , 315.650, 2007-09 , 312.150, 2007-10 , 308.650, 2007-11
2006-08-10 Th, 366.450, 2006-08 , 362.450, 2006-09 , 361.000, 2006-10 , 359.400, 2006-11 , 357.800, 2006-12 , 354.900, 2007-01 , 352.000, 2007-02 , 349.050, 2007-03 , 345.550, 2007-04 , 342.000, 2007-05 , 338.400, 2007-06 , 334.800, 2007-07 , 330.800, 2007-08 , 326.800, 2007-09 , 322.800, 2007-10 , 318.800, 2007-11
2006-08-09 We, 374.400, 2006-08 , 371.000, 2006-09 , 369.200, 2006-10 , 367.500, 2006-11 , 365.850, 2006-12 , 362.850, 2007-01 , 359.850, 2007-02 , 356.850, 2007-03 , 353.450, 2007-04 , 350.050, 2007-05 , 346.650, 2007-06 , 343.250, 2007-07 , 339.850, 2007-08 , 336.450, 2007-09 , 333.050, 2007-10 , 329.650, 2007-11
2006-08-08 Tu, 362.100, 2006-08 , 360.200, 2006-09 , 358.750, 2006-10 , 357.300, 2006-11 , 355.850, 2006-12 , 353.250, 2007-01 , 350.650, 2007-02 , 348.250, 2007-03 , 345.150, 2007-04 , 341.950, 2007-05 , 338.650, 2007-06 , 335.350, 2007-07 , 332.050, 2007-08 , 328.750, 2007-09 , 325.400, 2007-10 , 322.050, 2007-11
2006-08-07 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-03 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-02 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-31 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-28 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-20 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-19 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-18 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-13 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-11 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-06 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-30 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-29 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-28 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-27 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-21 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-20 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-16 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-14 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-13 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-12 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-08 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-07 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-06 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-31 We, na, , 371.650, 2006-06 , 362.400, 2006-07 , 360.650, 2006-08 , 358.700, 2006-09 , 355.100, 2006-10 , 351.500, 2006-11 , 347.900, 2006-12 , 344.300, 2007-01 , 340.700, 2007-02 , 337.100, 2007-03 , 332.650, 2007-04 , 328.200, 2007-05 , 324.000, 2007-06 , 319.800, 2007-07 , 315.400, 2007-08
2006-05-30 Tu, na, , 374.700, 2006-06 , 367.400, 2006-07 , 365.600, 2006-08 , 363.200, 2006-09 , 359.700, 2006-10 , 356.200, 2006-11 , 352.700, 2006-12 , 349.200, 2007-01 , 345.700, 2007-02 , 342.200, 2007-03 , 337.750, 2007-04 , 333.300, 2007-05 , 329.050, 2007-06 , 324.800, 2007-07 , 320.350, 2007-08
2006-05-29 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-26 Fr, 401.500, 2006-05 , 389.250, 2006-06 , 381.500, 2006-07 , 379.400, 2006-08 , 376.750, 2006-09 , 373.000, 2006-10 , 369.000, 2006-11 , 365.000, 2006-12 , 361.150, 2007-01 , 357.200, 2007-02 , 353.250, 2007-03 , 348.800, 2007-04 , 344.350, 2007-05 , 339.900, 2007-06 , 335.450, 2007-07 , 330.800, 2007-08
2006-05-25 Th, 390.150, 2006-05 , 379.000, 2006-06 , 370.750, 2006-07 , 368.500, 2006-08 , 365.300, 2006-09 , 361.450, 2006-10 , 357.250, 2006-11 , 353.050, 2006-12 , 349.000, 2007-01 , 344.900, 2007-02 , 340.800, 2007-03 , 336.350, 2007-04 , 331.900, 2007-05 , 326.900, 2007-06 , 321.900, 2007-07 , 316.700, 2007-08
2006-05-24 We, 383.050, 2006-05 , 372.150, 2006-06 , 363.900, 2006-07 , 361.550, 2006-08 , 358.200, 2006-09 , 354.600, 2006-10 , 350.650, 2006-11 , 346.700, 2006-12 , 342.900, 2007-01 , 339.050, 2007-02 , 335.200, 2007-03 , 330.750, 2007-04 , 326.300, 2007-05 , 322.000, 2007-06 , 317.700, 2007-07 , 313.200, 2007-08
2006-05-23 Tu, 407.550, 2006-05 , 397.050, 2006-06 , 388.550, 2006-07 , 385.850, 2006-08 , 382.150, 2006-09 , 378.400, 2006-10 , 374.150, 2006-11 , 369.900, 2006-12 , 365.800, 2007-01 , 361.650, 2007-02 , 357.400, 2007-03 , 352.950, 2007-04 , 348.500, 2007-05 , 344.200, 2007-06 , 339.900, 2007-07 , 335.400, 2007-08
2006-05-22 Mo, 364.000, 2006-05 , 355.000, 2006-06 , 346.150, 2006-07 , 343.900, 2006-08 , 340.850, 2006-09 , 337.550, 2006-10 , 333.700, 2006-11 , 329.850, 2006-12 , 326.250, 2007-01 , 322.600, 2007-02 , 318.850, 2007-03 , 314.900, 2007-04 , 310.950, 2007-05 , 307.150, 2007-06 , 303.350, 2007-07 , 299.800, 2007-08
2006-05-19 Fr, 364.300, 2006-05 , 355.400, 2006-06 , 346.900, 2006-07 , 344.650, 2006-08 , 341.500, 2006-09 , 338.500, 2006-10 , 335.000, 2006-11 , 331.500, 2006-12 , 328.200, 2007-01 , 324.900, 2007-02 , 321.500, 2007-03 , 317.650, 2007-04 , 313.800, 2007-05 , 310.100, 2007-06 , 306.400, 2007-07 , 302.950, 2007-08
2006-05-18 Th, 386.950, 2006-05 , 378.950, 2006-06 , 371.100, 2006-07 , 368.500, 2006-08 , 365.350, 2006-09 , 361.600, 2006-10 , 357.850, 2006-11 , 354.100, 2006-12 , 350.500, 2007-01 , 346.850, 2007-02 , 343.100, 2007-03 , 338.800, 2007-04 , 334.500, 2007-05 , 330.350, 2007-06 , 326.200, 2007-07 , 322.300, 2007-08
2006-05-17 We, 383.050, 2006-05 , 375.050, 2006-06 , 367.150, 2006-07 , 364.650, 2006-08 , 361.650, 2006-09 , 358.000, 2006-10 , 354.350, 2006-11 , 350.650, 2006-12 , 347.100, 2007-01 , 343.550, 2007-02 , 339.900, 2007-03 , 335.600, 2007-04 , 331.300, 2007-05 , 327.150, 2007-06 , 323.000, 2007-07 , 319.050, 2007-08
2006-05-16 Tu, 398.200, 2006-05 , 391.700, 2006-06 , 384.200, 2006-07 , 381.300, 2006-08 , 378.300, 2006-09 , 374.400, 2006-10 , 370.500, 2006-11 , 366.550, 2006-12 , 362.550, 2007-01 , 358.550, 2007-02 , 354.300, 2007-03 , 349.650, 2007-04 , 345.000, 2007-05 , 340.500, 2007-06 , 336.000, 2007-07 , 331.700, 2007-08
2006-05-15 Mo, 386.900, 2006-05 , 381.650, 2006-06 , 374.650, 2006-07 , 371.950, 2006-08 , 369.150, 2006-09 , 365.850, 2006-10 , 362.550, 2006-11 , 359.150, 2006-12 , 355.850, 2007-01 , 352.550, 2007-02 , 349.150, 2007-03 , 345.000, 2007-04 , 340.850, 2007-05 , 336.700, 2007-06 , 332.550, 2007-07 , 328.450, 2007-08
2006-05-12 Fr, 396.650, 2006-05 , 392.650, 2006-06 , 386.400, 2006-07 , 383.150, 2006-08 , 380.150, 2006-09 , 375.900, 2006-10 , 371.650, 2006-11 , 367.400, 2006-12 , 363.150, 2007-01 , 358.900, 2007-02 , 354.650, 2007-03 , 350.250, 2007-04 , 345.850, 2007-05 , 341.450, 2007-06 , 337.050, 2007-07 , 332.700, 2007-08
2006-05-11 Th, 403.300, 2006-05 , 398.300, 2006-06 , 392.300, 2006-07 , 387.950, 2006-08 , 383.550, 2006-09 , 378.550, 2006-10 , 373.550, 2006-11 , 368.300, 2006-12 , 363.300, 2007-01 , 358.300, 2007-02 , 353.300, 2007-03 , 348.900, 2007-04 , 344.500, 2007-05 , 340.100, 2007-06 , 335.700, 2007-07 , 331.350, 2007-08
2006-05-10 We, 378.400, 2006-05 , 374.300, 2006-06 , 368.800, 2006-07 , 365.250, 2006-08 , 361.700, 2006-09 , 357.450, 2006-10 , 353.200, 2006-11 , 348.700, 2006-12 , 344.400, 2007-01 , 340.100, 2007-02 , 335.700, 2007-03 , 331.600, 2007-04 , 327.500, 2007-05 , 323.400, 2007-06 , 319.350, 2007-07 , 315.350, 2007-08
2006-05-09 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-08 Mo, 360.550, 2006-05 , 355.500, 2006-06 , 350.150, 2006-07 , 347.650, 2006-08 , 345.150, 2006-09 , 341.500, 2006-10 , 337.850, 2006-11 , 334.150, 2006-12 , 330.350, 2007-01 , 326.550, 2007-02 , 322.650, 2007-03 , 318.950, 2007-04 , 315.300, 2007-05 , 311.800, 2007-06 , 308.400, 2007-07 , 304.800, 2007-08
2006-05-05 Fr, 359.700, 2006-05 , 354.450, 2006-06 , 349.350, 2006-07 , 346.750, 2006-08 , 344.150, 2006-09 , 340.250, 2006-10 , 336.350, 2006-11 , 332.400, 2006-12 , 328.500, 2007-01 , 324.600, 2007-02 , 320.700, 2007-03 , 317.000, 2007-04 , 313.350, 2007-05 , 310.100, 2007-06 , 307.000, 2007-07 , 303.700, 2007-08
2006-05-04 Th, 359.300, 2006-05 , 353.250, 2006-06 , 347.950, 2006-07 , 345.350, 2006-08 , 342.750, 2006-09 , 338.850, 2006-10 , 334.950, 2006-11 , 331.000, 2006-12 , 327.100, 2007-01 , 323.200, 2007-02 , 319.300, 2007-03 , 316.000, 2007-04 , 312.750, 2007-05 , 309.950, 2007-06 , 307.300, 2007-07 , 304.450, 2007-08
2006-05-03 We, 342.500, 2006-05 , 336.250, 2006-06 , 330.500, 2006-07 , 328.350, 2006-08 , 326.200, 2006-09 , 323.100, 2006-10 , 320.000, 2006-11 , 316.800, 2006-12 , 313.650, 2007-01 , 310.500, 2007-02 , 307.300, 2007-03 , 304.500, 2007-04 , 301.750, 2007-05 , 299.450, 2007-06 , 297.250, 2007-07 , 294.750, 2007-08
2006-05-02 Tu, 341.650, 2006-05 , 334.650, 2006-06 , 327.650, 2006-07 , 325.400, 2006-08 , 323.150, 2006-09 , 320.000, 2006-10 , 316.850, 2006-11 , 313.600, 2006-12 , 310.350, 2007-01 , 307.100, 2007-02 , 303.850, 2007-03 , 301.150, 2007-04 , 298.450, 2007-05 , 296.150, 2007-06 , 293.950, 2007-07 , 291.450, 2007-08
2006-05-01 Mo, 345.300, 2006-05 , 338.300, 2006-06 , 332.050, 2006-07 , 329.350, 2006-08 , 326.800, 2006-09 , 323.700, 2006-10 , 320.600, 2006-11 , 317.450, 2006-12 , 314.250, 2007-01 , 311.100, 2007-02 , 307.950, 2007-03 , 305.250, 2007-04 , 302.550, 2007-05 , 300.250, 2007-06 , 298.050, 2007-07 , 295.550, 2007-08
2006-04-28 Fr, na, , 333.550, 2006-05 , 328.300, 2006-06 , 322.050, 2006-07 , 319.650, 2006-08 , 317.450, 2006-09 , 314.400, 2006-10 , 311.200, 2006-11 , 309.450, 2006-12 , 305.950, 2007-01 , 303.350, 2007-02 , 300.700, 2007-03 , 298.000, 2007-04 , 295.300, 2007-05 , 293.000, 2007-06 , 290.800, 2007-07
2006-04-27 Th, na, , 326.000, 2006-05 , 322.850, 2006-06 , 318.100, 2006-07 , 315.900, 2006-08 , 313.250, 2006-09 , 310.250, 2006-10 , 307.050, 2006-11 , 303.600, 2006-12 , 300.300, 2007-01 , 297.000, 2007-02 , 293.700, 2007-03 , 291.000, 2007-04 , 288.300, 2007-05 , 286.000, 2007-06 , 283.800, 2007-07
2006-04-26 We, 348.300, 2006-04 , 339.500, 2006-05 , 336.100, 2006-06 , 331.400, 2006-07 , 328.900, 2006-08 , 325.900, 2006-09 , 322.650, 2006-10 , 319.150, 2006-11 , 315.150, 2006-12 , 311.650, 2007-01 , 308.150, 2007-02 , 304.650, 2007-03 , 301.950, 2007-04 , 299.250, 2007-05 , 296.950, 2007-06 , 294.750, 2007-07
2006-04-25 Tu, 340.800, 2006-04 , 332.050, 2006-05 , 330.250, 2006-06 , 327.250, 2006-07 , 325.750, 2006-08 , 322.750, 2006-09 , 319.850, 2006-10 , 316.750, 2006-11 , 313.250, 2006-12 , 310.050, 2007-01 , 306.850, 2007-02 , 303.650, 2007-03 , 300.950, 2007-04 , 298.250, 2007-05 , 295.950, 2007-06 , 293.750, 2007-07
2006-04-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-20 Th, 306.600, 2006-04 , 296.200, 2006-05 , 295.150, 2006-06 , 292.600, 2006-07 , 291.300, 2006-08 , 289.000, 2006-09 , 287.150, 2006-10 , 285.250, 2006-11 , 283.350, 2006-12 , 281.350, 2007-01 , 279.350, 2007-02 , 277.350, 2007-03 , 275.350, 2007-04 , 273.350, 2007-05 , 271.350, 2007-06 , 269.350, 2007-07
2006-04-19 We, 305.850, 2006-04 , 295.950, 2006-05 , 294.950, 2006-06 , 292.450, 2006-07 , 291.350, 2006-08 , 289.150, 2006-09 , 287.350, 2006-10 , 285.500, 2006-11 , 283.650, 2006-12 , 281.750, 2007-01 , 279.850, 2007-02 , 278.000, 2007-03 , 276.150, 2007-04 , 274.350, 2007-05 , 272.550, 2007-06 , 270.750, 2007-07
2006-04-18 Tu, 305.900, 2006-04 , 297.100, 2006-05 , 296.400, 2006-06 , 294.600, 2006-07 , 293.400, 2006-08 , 291.100, 2006-09 , 289.300, 2006-10 , 287.400, 2006-11 , 285.500, 2006-12 , 283.600, 2007-01 , 281.700, 2007-02 , 279.850, 2007-03 , 278.000, 2007-04 , 276.200, 2007-05 , 274.400, 2007-06 , 272.600, 2007-07
2006-04-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-13 Th, 286.800, 2006-04 , 281.550, 2006-05 , 281.150, 2006-06 , 279.350, 2006-07 , 278.250, 2006-08 , 276.350, 2006-09 , 274.800, 2006-10 , 272.750, 2006-11 , 271.050, 2006-12 , 269.300, 2007-01 , 267.600, 2007-02 , 265.850, 2007-03 , 263.950, 2007-04 , 262.050, 2007-05 , 260.150, 2007-06 , 258.250, 2007-07
2006-04-12 We, 282.150, 2006-04 , 277.150, 2006-05 , 276.950, 2006-06 , 275.800, 2006-07 , 274.800, 2006-08 , 273.250, 2006-09 , 271.950, 2006-10 , 270.400, 2006-11 , 268.700, 2006-12 , 267.050, 2007-01 , 265.650, 2007-02 , 264.100, 2007-03 , 262.150, 2007-04 , 260.250, 2007-05 , 258.350, 2007-06 , 256.450, 2007-07
2006-04-11 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-10 Mo, 273.900, 2006-04 , 270.900, 2006-05 , 270.800, 2006-06 , 270.000, 2006-07 , 269.200, 2006-08 , 267.700, 2006-09 , 266.400, 2006-10 , 265.050, 2006-11 , 263.900, 2006-12 , 262.300, 2007-01 , 260.900, 2007-02 , 259.400, 2007-03 , 258.000, 2007-04 , 256.650, 2007-05 , 255.150, 2007-06 , 253.700, 2007-07
2006-04-07 Fr, 267.050, 2006-04 , 264.050, 2006-05 , 263.900, 2006-06 , 263.200, 2006-07 , 262.050, 2006-08 , 260.700, 2006-09 , 259.400, 2006-10 , 258.050, 2006-11 , 256.900, 2006-12 , 255.550, 2007-01 , 254.400, 2007-02 , 253.150, 2007-03 , 251.850, 2007-04 , 250.550, 2007-05 , 249.150, 2007-06 , 247.800, 2007-07
2006-04-06 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-05 We, 262.800, 2006-04 , 259.600, 2006-05 , 259.300, 2006-06 , 258.500, 2006-07 , 257.300, 2006-08 , 255.950, 2006-09 , 254.200, 2006-10 , 252.450, 2006-11 , 251.000, 2006-12 , 249.400, 2007-01 , 248.000, 2007-02 , 246.500, 2007-03 , 244.700, 2007-04 , 242.850, 2007-05 , 241.450, 2007-06 , 240.100, 2007-07
2006-04-04 Tu, 257.350, 2006-04 , 253.550, 2006-05 , 253.150, 2006-06 , 252.550, 2006-07 , 251.350, 2006-08 , 249.950, 2006-09 , 248.250, 2006-10 , 246.550, 2006-11 , 245.100, 2006-12 , 243.500, 2007-01 , 242.100, 2007-02 , 240.600, 2007-03 , 238.750, 2007-04 , 236.800, 2007-05 , 235.900, 2007-06 , 235.050, 2007-07
2006-04-03 Mo, 257.700, 2006-04 , 254.750, 2006-05 , 254.350, 2006-06 , 253.750, 2006-07 , 252.550, 2006-08 , 251.150, 2006-09 , 249.400, 2006-10 , 247.650, 2006-11 , 246.150, 2006-12 , 244.500, 2007-01 , 243.000, 2007-02 , 241.450, 2007-03 , 239.350, 2007-04 , 237.250, 2007-05 , 235.750, 2007-06 , 234.250, 2007-07
2006-03-31 Fr, na, , 248.800, 2006-04 , 246.300, 2006-05 , 245.900, 2006-06 , 245.050, 2006-07 , 243.700, 2006-08 , 242.350, 2006-09 , 240.650, 2006-10 , 238.950, 2006-11 , 237.500, 2006-12 , 236.000, 2007-01 , 234.550, 2007-02 , 233.100, 2007-03 , 231.350, 2007-04 , 229.600, 2007-05 , 228.100, 2007-06
2006-03-30 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-29 We, 247.650, 2006-03 , 245.650, 2006-04 , 243.850, 2006-05 , 243.350, 2006-06 , 242.350, 2006-07 , 240.950, 2006-08 , 239.600, 2006-09 , 237.850, 2006-10 , 236.100, 2006-11 , 234.600, 2006-12 , 232.600, 2007-01 , 230.800, 2007-02 , 229.250, 2007-03 , 226.650, 2007-04 , 223.950, 2007-05 , 223.600, 2007-06
2006-03-28 Tu, 249.400, 2006-03 , 244.450, 2006-04 , 242.850, 2006-05 , 242.500, 2006-06 , 241.500, 2006-07 , 240.000, 2006-08 , 238.750, 2006-09 , 237.000, 2006-10 , 235.250, 2006-11 , 233.750, 2006-12 , 231.950, 2007-01 , 230.300, 2007-02 , 228.850, 2007-03 , 226.350, 2007-04 , 223.750, 2007-05 , 223.600, 2007-06
2006-03-27 Mo, 247.500, 2006-03 , 244.250, 2006-04 , 243.000, 2006-05 , 242.600, 2006-06 , 241.450, 2006-07 , 239.950, 2006-08 , 238.650, 2006-09 , 236.900, 2006-10 , 235.150, 2006-11 , 233.650, 2006-12 , 232.000, 2007-01 , 230.200, 2007-02 , 228.700, 2007-03 , 227.050, 2007-04 , 225.400, 2007-05 , 223.500, 2007-06
2006-03-24 Fr, 241.150, 2006-03 , 240.450, 2006-04 , 239.450, 2006-05 , 238.850, 2006-06 , 237.650, 2006-07 , 235.950, 2006-08 , 234.600, 2006-09 , 232.750, 2006-10 , 230.950, 2006-11 , 229.700, 2006-12 , 227.900, 2007-01 , 225.950, 2007-02 , 224.250, 2007-03 , 222.600, 2007-04 , 220.950, 2007-05 , 219.050, 2007-06
2006-03-23 Th, 240.900, 2006-03 , 240.800, 2006-04 , 239.800, 2006-05 , 239.000, 2006-06 , 237.800, 2006-07 , 236.100, 2006-08 , 234.700, 2006-09 , 233.000, 2006-10 , 231.350, 2006-11 , 229.550, 2006-12 , 227.750, 2007-01 , 225.800, 2007-02 , 224.100, 2007-03 , 222.450, 2007-04 , 220.800, 2007-05 , 218.900, 2007-06
2006-03-22 We, 235.000, 2006-03 , 234.850, 2006-04 , 233.900, 2006-05 , 232.900, 2006-06 , 231.650, 2006-07 , 230.000, 2006-08 , 228.450, 2006-09 , 226.750, 2006-10 , 225.100, 2006-11 , 223.300, 2006-12 , 221.500, 2007-01 , 219.550, 2007-02 , 217.850, 2007-03 , 216.200, 2007-04 , 214.550, 2007-05 , 212.650, 2007-06
2006-03-21 Tu, 233.400, 2006-03 , 233.200, 2006-04 , 232.400, 2006-05 , 231.400, 2006-06 , 230.100, 2006-07 , 228.450, 2006-08 , 226.900, 2006-09 , 225.300, 2006-10 , 223.700, 2006-11 , 222.000, 2006-12 , 220.200, 2007-01 , 218.250, 2007-02 , 216.550, 2007-03 , 214.900, 2007-04 , 213.250, 2007-05 , 211.350, 2007-06
2006-03-20 Mo, 234.400, 2006-03 , 234.000, 2006-04 , 233.400, 2006-05 , 232.350, 2006-06 , 230.750, 2006-07 , 229.050, 2006-08 , 227.450, 2006-09 , 225.850, 2006-10 , 224.250, 2006-11 , 222.600, 2006-12 , 220.900, 2007-01 , 219.050, 2007-02 , 217.450, 2007-03 , 215.850, 2007-04 , 214.250, 2007-05 , 212.400, 2007-06
2006-03-17 Fr, 236.900, 2006-03 , 237.000, 2006-04 , 236.000, 2006-05 , 234.900, 2006-06 , 232.950, 2006-07 , 231.200, 2006-08 , 229.600, 2006-09 , 227.950, 2006-10 , 226.300, 2006-11 , 224.550, 2006-12 , 222.900, 2007-01 , 221.050, 2007-02 , 219.450, 2007-03 , 217.850, 2007-04 , 216.250, 2007-05 , 214.400, 2007-06
2006-03-16 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-15 We, 225.200, 2006-03 , 225.550, 2006-04 , 225.050, 2006-05 , 223.850, 2006-06 , 222.550, 2006-07 , 220.950, 2006-08 , 219.500, 2006-09 , 217.850, 2006-10 , 216.150, 2006-11 , 214.450, 2006-12 , 212.850, 2007-01 , 211.050, 2007-02 , 209.450, 2007-03 , 207.900, 2007-04 , 206.350, 2007-05 , 204.550, 2007-06
2006-03-14 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-13 Mo, 225.150, 2006-03 , 225.250, 2006-04 , 224.550, 2006-05 , 223.050, 2006-06 , 221.700, 2006-07 , 220.050, 2006-08 , 218.450, 2006-09 , 216.750, 2006-10 , 215.100, 2006-11 , 213.450, 2006-12 , 211.850, 2007-01 , 210.050, 2007-02 , 208.450, 2007-03 , 206.900, 2007-04 , 205.350, 2007-05 , 203.550, 2007-06
2006-03-10 Fr, 221.700, 2006-03 , 221.600, 2006-04 , 221.000, 2006-05 , 219.600, 2006-06 , 218.150, 2006-07 , 216.500, 2006-08 , 214.900, 2006-09 , 213.250, 2006-10 , 211.650, 2006-11 , 210.000, 2006-12 , 208.550, 2007-01 , 206.950, 2007-02 , 205.500, 2007-03 , 203.950, 2007-04 , 202.400, 2007-05 , 200.600, 2007-06
2006-03-09 Th, 220.450, 2006-03 , 220.450, 2006-04 , 219.550, 2006-05 , 218.050, 2006-06 , 216.650, 2006-07 , 215.500, 2006-08 , 213.650, 2006-09 , 212.050, 2006-10 , 210.450, 2006-11 , 208.850, 2006-12 , 207.400, 2007-01 , 205.800, 2007-02 , 204.350, 2007-03 , 202.800, 2007-04 , 201.250, 2007-05 , 199.450, 2007-06
2006-03-08 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-07 Tu, 218.600, 2006-03 , 219.000, 2006-04 , 217.700, 2006-05 , 216.800, 2006-06 , 215.450, 2006-07 , 214.350, 2006-08 , 212.700, 2006-09 , 211.000, 2006-10 , 209.350, 2006-11 , 207.700, 2006-12 , 206.250, 2007-01 , 204.650, 2007-02 , 203.200, 2007-03 , 201.700, 2007-04 , 200.200, 2007-05 , 198.450, 2007-06
2006-03-06 Mo, 220.100, 2006-03 , 220.500, 2006-04 , 219.650, 2006-05 , 218.550, 2006-06 , 217.250, 2006-07 , 216.000, 2006-08 , 214.350, 2006-09 , 212.800, 2006-10 , 211.300, 2006-11 , 209.750, 2006-12 , 208.150, 2007-01 , 206.550, 2007-02 , 205.000, 2007-03 , 203.500, 2007-04 , 202.000, 2007-05 , 200.100, 2007-06
2006-03-03 Fr, 226.950, 2006-03 , 227.250, 2006-04 , 226.400, 2006-05 , 225.200, 2006-06 , 223.400, 2006-07 , 222.250, 2006-08 , 220.150, 2006-09 , 218.500, 2006-10 , 216.800, 2006-11 , 215.150, 2006-12 , 213.150, 2007-01 , 211.150, 2007-02 , 209.150, 2007-03 , 207.150, 2007-04 , 205.150, 2007-05 , 203.250, 2007-06
2006-03-02 Th, 227.550, 2006-03 , 227.750, 2006-04 , 226.750, 2006-05 , 225.750, 2006-06 , 223.650, 2006-07 , 222.600, 2006-08 , 220.550, 2006-09 , 218.850, 2006-10 , 217.150, 2006-11 , 215.500, 2006-12 , 213.500, 2007-01 , 211.500, 2007-02 , 209.500, 2007-03 , 207.500, 2007-04 , 205.500, 2007-05 , 203.650, 2007-06
2006-03-01 We, 224.350, 2006-03 , 224.450, 2006-04 , 223.550, 2006-05 , 222.550, 2006-06 , 220.450, 2006-07 , 219.400, 2006-08 , 217.350, 2006-09 , 215.650, 2006-10 , 213.950, 2006-11 , 212.300, 2006-12 , 210.300, 2007-01 , 208.300, 2007-02 , 206.300, 2007-03 , 204.300, 2007-04 , 202.300, 2007-05 , 200.450, 2007-06
2006-02-28 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-27 Mo, na, , 214.050, 2006-03 , 214.050, 2006-04 , 213.050, 2006-05 , 212.350, 2006-06 , 210.550, 2006-07 , 209.050, 2006-08 , 207.550, 2006-09 , 205.950, 2006-10 , 204.350, 2006-11 , 202.750, 2006-12 , 200.750, 2007-01 , 198.750, 2007-02 , 196.750, 2007-03 , 194.750, 2007-04 , 192.750, 2007-05
2006-02-24 Fr, 220.400, 2006-02 , 220.750, 2006-03 , 221.050, 2006-04 , 220.700, 2006-05 , 219.900, 2006-06 , 218.050, 2006-07 , 216.450, 2006-08 , 214.800, 2006-09 , 213.000, 2006-10 , 211.200, 2006-11 , 209.550, 2006-12 , 207.550, 2007-01 , 205.550, 2007-02 , 203.550, 2007-03 , 201.550, 2007-04 , 199.550, 2007-05
2006-02-23 Th, 221.000, 2006-02 , 220.500, 2006-03 , 220.450, 2006-04 , 219.950, 2006-05 , 218.750, 2006-06 , 216.950, 2006-07 , 215.150, 2006-08 , 213.650, 2006-09 , 211.950, 2006-10 , 210.200, 2006-11 , 208.350, 2006-12 , 206.350, 2007-01 , 204.350, 2007-02 , 202.350, 2007-03 , 200.350, 2007-04 , 198.350, 2007-05
2006-02-22 We, 226.600, 2006-02 , 226.450, 2006-03 , 226.250, 2006-04 , 225.850, 2006-05 , 224.300, 2006-06 , 222.350, 2006-07 , 220.600, 2006-08 , 218.850, 2006-09 , 216.950, 2006-10 , 215.050, 2006-11 , 213.200, 2006-12 , 211.200, 2007-01 , 209.200, 2007-02 , 207.200, 2007-03 , 205.200, 2007-04 , 203.200, 2007-05
2006-02-21 Tu, 228.100, 2006-02 , 227.350, 2006-03 , 226.850, 2006-04 , 226.050, 2006-05 , 224.550, 2006-06 , 222.600, 2006-07 , 220.850, 2006-08 , 219.150, 2006-09 , 217.150, 2006-10 , 215.150, 2006-11 , 213.150, 2006-12 , 211.150, 2007-01 , 209.150, 2007-02 , 207.150, 2007-03 , 205.150, 2007-04 , 203.150, 2007-05
2006-02-20 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-17 Fr, 220.900, 2006-02 , 220.100, 2006-03 , 219.350, 2006-04 , 218.550, 2006-05 , 216.950, 2006-06 , 215.450, 2006-07 , 213.950, 2006-08 , 212.450, 2006-09 , 210.750, 2006-10 , 209.050, 2006-11 , 207.450, 2006-12 , 206.000, 2007-01 , 204.550, 2007-02 , 203.000, 2007-03 , 201.300, 2007-04 , 199.600, 2007-05
2006-02-16 Th, 223.700, 2006-02 , 222.250, 2006-03 , 221.150, 2006-04 , 219.900, 2006-05 , 218.400, 2006-06 , 216.900, 2006-07 , 215.400, 2006-08 , 213.900, 2006-09 , 212.300, 2006-10 , 210.550, 2006-11 , 208.900, 2006-12 , 207.500, 2007-01 , 206.100, 2007-02 , 204.600, 2007-03 , 203.100, 2007-04 , 201.600, 2007-05
2006-02-15 We, 219.400, 2006-02 , 219.100, 2006-03 , 217.800, 2006-04 , 216.800, 2006-05 , 215.500, 2006-06 , 214.150, 2006-07 , 212.550, 2006-08 , 210.900, 2006-09 , 209.300, 2006-10 , 207.550, 2006-11 , 205.900, 2006-12 , 204.500, 2007-01 , 203.100, 2007-02 , 201.600, 2007-03 , 200.100, 2007-04 , 198.600, 2007-05
2006-02-14 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-13 Mo, 223.700, 2006-02 , 223.400, 2006-03 , 222.600, 2006-04 , 222.000, 2006-05 , 220.650, 2006-06 , 219.350, 2006-07 , 217.350, 2006-08 , 215.350, 2006-09 , 213.550, 2006-10 , 211.750, 2006-11 , 209.900, 2006-12 , 208.500, 2007-01 , 207.100, 2007-02 , 205.600, 2007-03 , 204.100, 2007-04 , 202.600, 2007-05
2006-02-10 Fr, 222.600, 2006-02 , 222.450, 2006-03 , 221.450, 2006-04 , 220.600, 2006-05 , 219.200, 2006-06 , 217.850, 2006-07 , 216.150, 2006-08 , 214.450, 2006-09 , 212.800, 2006-10 , 211.150, 2006-11 , 209.450, 2006-12 , 208.050, 2007-01 , 206.650, 2007-02 , 205.150, 2007-03 , 203.650, 2007-04 , 202.150, 2007-05
2006-02-09 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-08 We, 228.000, 2006-02 , 227.450, 2006-03 , 226.400, 2006-04 , 225.450, 2006-05 , 223.950, 2006-06 , 222.200, 2006-07 , 220.450, 2006-08 , 218.700, 2006-09 , 216.700, 2006-10 , 214.700, 2006-11 , 212.700, 2006-12 , 210.700, 2007-01 , 208.700, 2007-02 , 206.700, 2007-03 , 204.700, 2007-04 , 202.900, 2007-05
2006-02-07 Tu, 228.750, 2006-02 , 227.800, 2006-03 , 226.850, 2006-04 , 225.850, 2006-05 , 224.350, 2006-06 , 222.600, 2006-07 , 220.850, 2006-08 , 219.100, 2006-09 , 217.000, 2006-10 , 214.900, 2006-11 , 212.800, 2006-12 , 210.800, 2007-01 , 208.800, 2007-02 , 206.800, 2007-03 , 204.800, 2007-04 , 203.000, 2007-05
2006-02-06 Mo, 233.650, 2006-02 , 233.000, 2006-03 , 231.900, 2006-04 , 230.800, 2006-05 , 229.000, 2006-06 , 227.200, 2006-07 , 225.100, 2006-08 , 223.050, 2006-09 , 221.350, 2006-10 , 219.350, 2006-11 , 216.850, 2006-12 , 214.650, 2007-01 , 212.450, 2007-02 , 210.250, 2007-03 , 208.100, 2007-04 , 206.100, 2007-05
2006-02-03 Fr, 231.800, 2006-02 , 230.800, 2006-03 , 229.550, 2006-04 , 228.550, 2006-05 , 226.550, 2006-06 , 224.900, 2006-07 , 222.800, 2006-08 , 220.750, 2006-09 , 219.050, 2006-10 , 217.050, 2006-11 , 214.550, 2006-12 , 212.350, 2007-01 , 210.150, 2007-02 , 207.950, 2007-03 , 205.800, 2007-04 , 203.800, 2007-05
2006-02-02 Th, 231.850, 2006-02 , 230.900, 2006-03 , 229.550, 2006-04 , 228.150, 2006-05 , 226.150, 2006-06 , 224.150, 2006-07 , 222.150, 2006-08 , 220.150, 2006-09 , 218.000, 2006-10 , 216.000, 2006-11 , 213.900, 2006-12 , 211.700, 2007-01 , 209.500, 2007-02 , 207.300, 2007-03 , 205.150, 2007-04 , 203.150, 2007-05
2006-02-01 We, 225.900, 2006-02 , 224.900, 2006-03 , 223.800, 2006-04 , 222.650, 2006-05 , 220.650, 2006-06 , 218.450, 2006-07 , 216.400, 2006-08 , 214.350, 2006-09 , 212.350, 2006-10 , 210.350, 2006-11 , 208.450, 2006-12 , 206.250, 2007-01 , 204.050, 2007-02 , 201.850, 2007-03 , 199.700, 2007-04 , 197.700, 2007-05
2006-01-31 Tu, 223.550, 2006-02 , 222.850, 2006-03 , 221.550, 2006-04 , 220.400, 2006-05 , 218.400, 2006-06 , 216.400, 2006-07 , 214.400, 2006-08 , 212.450, 2006-09 , 210.250, 2006-10 , 207.800, 2006-11 , 205.450, 2006-12 , 203.250, 2007-01 , 201.200, 2007-02 , 198.550, 2007-03 , 196.400, 2007-04 , 194.400, 2007-05
2006-01-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-27 Fr, 229.650, 2006-01 , 224.550, 2006-02 , 223.300, 2006-03 , 221.550, 2006-04 , 219.750, 2006-05 , 217.750, 2006-06 , 215.100, 2006-07 , 213.000, 2006-08 , 210.800, 2006-09 , 208.800, 2006-10 , 206.800, 2006-11 , 204.800, 2006-12 , 202.600, 2007-01 , 200.550, 2007-02 , 197.900, 2007-03 , 195.750, 2007-04
2006-01-26 Th, 223.150, 2006-01 , 220.800, 2006-02 , 220.150, 2006-03 , 218.400, 2006-04 , 216.350, 2006-05 , 214.350, 2006-06 , 211.650, 2006-07 , 209.500, 2006-08 , 206.750, 2006-09 , 204.550, 2006-10 , 202.350, 2006-11 , 200.150, 2006-12 , 197.950, 2007-01 , 195.900, 2007-02 , 193.250, 2007-03 , 191.100, 2007-04
2006-01-25 We, 221.850, 2006-01 , 221.350, 2006-02 , 220.350, 2006-03 , 218.600, 2006-04 , 216.450, 2006-05 , 214.400, 2006-06 , 211.550, 2006-07 , 209.350, 2006-08 , 206.500, 2006-09 , 204.250, 2006-10 , 202.000, 2006-11 , 199.750, 2006-12 , 197.550, 2007-01 , 195.500, 2007-02 , 192.850, 2007-03 , 190.700, 2007-04
2006-01-24 Tu, 217.250, 2006-01 , 216.100, 2006-02 , 215.250, 2006-03 , 213.500, 2006-04 , 211.300, 2006-05 , 209.300, 2006-06 , 206.550, 2006-07 , 204.350, 2006-08 , 201.500, 2006-09 , 199.250, 2006-10 , 197.000, 2006-11 , 194.750, 2006-12 , 192.650, 2007-01 , 190.600, 2007-02 , 188.050, 2007-03 , 185.900, 2007-04
2006-01-23 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-20 Fr, 213.000, 2006-01 , 210.800, 2006-02 , 209.000, 2006-03 , 207.250, 2006-04 , 204.850, 2006-05 , 202.850, 2006-06 , 200.000, 2006-07 , 197.750, 2006-08 , 194.850, 2006-09 , 192.750, 2006-10 , 190.700, 2006-11 , 188.600, 2006-12 , 186.500, 2007-01 , 184.450, 2007-02 , 181.900, 2007-03 , 179.750, 2007-04
2006-01-19 Th, 215.600, 2006-01 , 213.500, 2006-02 , 211.100, 2006-03 , 209.350, 2006-04 , 206.800, 2006-05 , 204.800, 2006-06 , 201.800, 2006-07 , 199.600, 2006-08 , 196.750, 2006-09 , 194.700, 2006-10 , 192.700, 2006-11 , 190.650, 2006-12 , 188.550, 2007-01 , 186.500, 2007-02 , 183.950, 2007-03 , 181.800, 2007-04
2006-01-18 We, 217.000, 2006-01 , 215.400, 2006-02 , 212.000, 2006-03 , 210.100, 2006-04 , 207.400, 2006-05 , 205.000, 2006-06 , 202.400, 2006-07 , 200.150, 2006-08 , 197.350, 2006-09 , 195.300, 2006-10 , 193.300, 2006-11 , 191.250, 2006-12 , 189.150, 2007-01 , 187.100, 2007-02 , 184.550, 2007-03 , 182.400, 2007-04
2006-01-17 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-13 Fr, 216.800, 2006-01 , 215.350, 2006-02 , 211.250, 2006-03 , 209.150, 2006-04 , 206.250, 2006-05 , 203.900, 2006-06 , 201.300, 2006-07 , 199.050, 2006-08 , 196.250, 2006-09 , 194.200, 2006-10 , 192.200, 2006-11 , 190.150, 2006-12 , 188.100, 2007-01 , 186.050, 2007-02 , 184.050, 2007-03 , 182.100, 2007-04
2006-01-12 Th, 214.700, 2006-01 , 213.300, 2006-02 , 208.750, 2006-03 , 206.550, 2006-04 , 203.950, 2006-05 , 201.600, 2006-06 , 199.000, 2006-07 , 196.750, 2006-08 , 193.950, 2006-09 , 191.950, 2006-10 , 189.950, 2006-11 , 187.950, 2006-12 , 185.900, 2007-01 , 183.850, 2007-02 , 181.850, 2007-03 , 179.900, 2007-04
2006-01-11 We, 215.500, 2006-01 , 213.700, 2006-02 , 209.500, 2006-03 , 207.200, 2006-04 , 204.750, 2006-05 , 202.450, 2006-06 , 199.900, 2006-07 , 197.650, 2006-08 , 194.900, 2006-09 , 192.900, 2006-10 , 190.900, 2006-11 , 188.900, 2006-12 , 186.850, 2007-01 , 184.800, 2007-02 , 182.800, 2007-03 , 180.850, 2007-04
2006-01-10 Tu, 217.950, 2006-01 , 215.300, 2006-02 , 210.700, 2006-03 , 208.400, 2006-04 , 205.800, 2006-05 , 203.650, 2006-06 , 200.800, 2006-07 , 198.550, 2006-08 , 195.800, 2006-09 , 193.250, 2006-10 , 191.100, 2006-11 , 189.300, 2006-12 , 187.250, 2007-01 , 185.200, 2007-02 , 183.200, 2007-03 , 181.250, 2007-04
2006-01-09 Mo, 216.700, 2006-01 , 213.900, 2006-02 , 209.700, 2006-03 , 207.300, 2006-04 , 204.700, 2006-05 , 202.550, 2006-06 , 199.500, 2006-07 , 197.250, 2006-08 , 194.400, 2006-09 , 191.850, 2006-10 , 189.700, 2006-11 , 187.900, 2006-12 , 185.850, 2007-01 , 183.800, 2007-02 , 181.800, 2007-03 , 179.850, 2007-04
2006-01-06 Fr, 215.550, 2006-01 , 212.900, 2006-02 , 208.600, 2006-03 , 206.100, 2006-04 , 203.300, 2006-05 , 201.150, 2006-06 , 198.000, 2006-07 , 195.750, 2006-08 , 192.900, 2006-09 , 190.350, 2006-10 , 188.200, 2006-11 , 186.400, 2006-12 , 184.350, 2007-01 , 182.300, 2007-02 , 180.300, 2007-03 , 178.350, 2007-04
2006-01-05 Th, 213.850, 2006-01 , 211.050, 2006-02 , 206.050, 2006-03 , 203.450, 2006-04 , 200.700, 2006-05 , 198.550, 2006-06 , 195.400, 2006-07 , 193.150, 2006-08 , 190.300, 2006-09 , 187.750, 2006-10 , 185.600, 2006-11 , 183.800, 2006-12 , 181.750, 2007-01 , 179.700, 2007-02 , 177.700, 2007-03 , 175.750, 2007-04
2006-01-04 We, 221.650, 2006-01 , 215.350, 2006-02 , 209.750, 2006-03 , 207.050, 2006-04 , 203.700, 2006-05 , 201.450, 2006-06 , 198.250, 2006-07 , 195.900, 2006-08 , 193.000, 2006-09 , 190.250, 2006-10 , 187.950, 2006-11 , 186.000, 2006-12 , 183.800, 2007-01 , 181.600, 2007-02 , 179.400, 2007-03 , 177.200, 2007-04
2006-01-03 Tu, 216.800, 2006-01 , 210.650, 2006-02 , 204.850, 2006-03 , 202.150, 2006-04 , 198.850, 2006-05 , 196.550, 2006-06 , 193.350, 2006-07 , 191.000, 2006-08 , 188.100, 2006-09 , 185.350, 2006-10 , 183.050, 2006-11 , 181.100, 2006-12 , 178.900, 2007-01 , 176.700, 2007-02 , 174.500, 2007-03 , 172.300, 2007-04
2006-01-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-30 Fr, na, , 216.150, 2006-01 , 210.200, 2006-02 , 204.200, 2006-03 , 201.800, 2006-04 , 198.350, 2006-05 , 196.100, 2006-06 , 193.000, 2006-07 , 190.700, 2006-08 , 187.850, 2006-09 , 185.100, 2006-10 , 182.800, 2006-11 , 180.850, 2006-12 , 178.650, 2007-01 , 176.450, 2007-02 , 174.250, 2007-03
2005-12-29 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-28 We, 219.400, 2005-12 , 219.400, 2006-01 , 212.900, 2006-02 , 206.900, 2006-03 , 203.800, 2006-04 , 200.700, 2006-05 , 198.400, 2006-06 , 195.300, 2006-07 , 192.800, 2006-08 , 189.800, 2006-09 , 186.950, 2006-10 , 184.550, 2006-11 , 182.500, 2006-12 , 180.200, 2007-01 , 178.000, 2007-02 , 175.650, 2007-03
2005-12-27 Tu, 228.000, 2005-12 , 219.300, 2006-01 , 212.750, 2006-02 , 206.750, 2006-03 , 204.050, 2006-04 , 200.550, 2006-05 , 198.250, 2006-06 , 195.250, 2006-07 , 192.300, 2006-08 , 189.750, 2006-09 , 186.900, 2006-10 , 184.500, 2006-11 , 182.450, 2006-12 , 180.150, 2007-01 , 177.950, 2007-02 , 175.600, 2007-03
2005-12-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-23 Fr, 223.050, 2005-12 , 215.950, 2006-01 , 210.450, 2006-02 , 203.950, 2006-03 , 201.250, 2006-04 , 197.750, 2006-05 , 195.450, 2006-06 , 192.550, 2006-07 , 189.600, 2006-08 , 187.050, 2006-09 , 184.200, 2006-10 , 181.800, 2006-11 , 179.750, 2006-12 , 177.450, 2007-01 , 175.250, 2007-02 , 172.900, 2007-03
2005-12-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-21 We, 217.900, 2005-12 , 210.250, 2006-01 , 206.000, 2006-02 , 201.750, 2006-03 , 199.300, 2006-04 , 196.050, 2006-05 , 193.750, 2006-06 , 190.850, 2006-07 , 188.100, 2006-08 , 185.600, 2006-09 , 183.050, 2006-10 , 180.650, 2006-11 , 178.600, 2006-12 , 176.300, 2007-01 , 174.100, 2007-02 , 171.750, 2007-03
2005-12-20 Tu, 216.500, 2005-12 , 210.000, 2006-01 , 206.200, 2006-02 , 202.000, 2006-03 , 199.500, 2006-04 , 196.200, 2006-05 , 193.900, 2006-06 , 191.000, 2006-07 , 188.500, 2006-08 , 186.000, 2006-09 , 183.450, 2006-10 , 181.050, 2006-11 , 179.000, 2006-12 , 176.700, 2007-01 , 174.500, 2007-02 , 172.150, 2007-03
2005-12-19 Mo, 215.950, 2005-12 , 209.700, 2006-01 , 205.400, 2006-02 , 201.300, 2006-03 , 198.700, 2006-04 , 195.400, 2006-05 , 193.100, 2006-06 , 190.200, 2006-07 , 187.700, 2006-08 , 185.200, 2006-09 , 182.650, 2006-10 , 180.250, 2006-11 , 178.200, 2006-12 , 175.900, 2007-01 , 173.700, 2007-02 , 171.350, 2007-03
2005-12-16 Fr, 216.950, 2005-12 , 210.950, 2006-01 , 206.950, 2006-02 , 202.900, 2006-03 , 200.300, 2006-04 , 197.000, 2006-05 , 194.700, 2006-06 , 191.800, 2006-07 , 189.300, 2006-08 , 186.800, 2006-09 , 184.250, 2006-10 , 181.850, 2006-11 , 179.800, 2006-12 , 177.500, 2007-01 , 175.300, 2007-02 , 172.950, 2007-03
2005-12-15 Th, 214.150, 2005-12 , 208.100, 2006-01 , 204.100, 2006-02 , 200.100, 2006-03 , 197.600, 2006-04 , 194.400, 2006-05 , 192.100, 2006-06 , 189.200, 2006-07 , 186.700, 2006-08 , 184.200, 2006-09 , 181.650, 2006-10 , 179.250, 2006-11 , 177.200, 2006-12 , 174.900, 2007-01 , 172.700, 2007-02 , 170.350, 2007-03
2005-12-14 We, 212.600, 2005-12 , 204.950, 2006-01 , 200.950, 2006-02 , 196.950, 2006-03 , 194.250, 2006-04 , 191.300, 2006-05 , 188.900, 2006-06 , 186.100, 2006-07 , 183.600, 2006-08 , 181.100, 2006-09 , 178.550, 2006-10 , 176.150, 2006-11 , 174.100, 2006-12 , 171.800, 2007-01 , 169.600, 2007-02 , 167.250, 2007-03
2005-12-13 Tu, 217.300, 2005-12 , 210.650, 2006-01 , 206.650, 2006-02 , 202.650, 2006-03 , 199.900, 2006-04 , 196.900, 2006-05 , 194.400, 2006-06 , 191.600, 2006-07 , 189.000, 2006-08 , 186.400, 2006-09 , 183.850, 2006-10 , 181.450, 2006-11 , 179.400, 2006-12 , 177.100, 2007-01 , 174.900, 2007-02 , 172.550, 2007-03
2005-12-12 Mo, 215.550, 2005-12 , 206.700, 2006-01 , 202.600, 2006-02 , 198.600, 2006-03 , 195.900, 2006-04 , 193.100, 2006-05 , 190.400, 2006-06 , 187.600, 2006-07 , 184.850, 2006-08 , 182.100, 2006-09 , 179.550, 2006-10 , 177.150, 2006-11 , 175.100, 2006-12 , 172.800, 2007-01 , 170.600, 2007-02 , 168.250, 2007-03
2005-12-09 Fr, 218.000, 2005-12 , 211.000, 2006-01 , 207.000, 2006-02 , 203.000, 2006-03 , 200.100, 2006-04 , 197.100, 2006-05 , 194.400, 2006-06 , 191.600, 2006-07 , 188.850, 2006-08 , 186.100, 2006-09 , 183.300, 2006-10 , 180.650, 2006-11 , 178.300, 2006-12 , 176.000, 2007-01 , 173.800, 2007-02 , 171.450, 2007-03
2005-12-08 Th, 217.000, 2005-12 , 210.600, 2006-01 , 206.700, 2006-02 , 203.000, 2006-03 , 200.050, 2006-04 , 197.050, 2006-05 , 194.300, 2006-06 , 191.350, 2006-07 , 188.600, 2006-08 , 185.850, 2006-09 , 183.050, 2006-10 , 180.400, 2006-11 , 178.050, 2006-12 , 175.750, 2007-01 , 173.550, 2007-02 , 171.200, 2007-03
2005-12-07 We, 216.050, 2005-12 , 210.950, 2006-01 , 207.150, 2006-02 , 203.150, 2006-03 , 200.150, 2006-04 , 197.000, 2006-05 , 194.250, 2006-06 , 191.300, 2006-07 , 188.550, 2006-08 , 185.800, 2006-09 , 183.000, 2006-10 , 180.350, 2006-11 , 178.000, 2006-12 , 175.700, 2007-01 , 173.500, 2007-02 , 171.150, 2007-03
2005-12-06 Tu, 211.900, 2005-12 , 206.200, 2006-01 , 202.200, 2006-02 , 198.700, 2006-03 , 195.700, 2006-04 , 192.700, 2006-05 , 189.950, 2006-06 , 187.000, 2006-07 , 184.250, 2006-08 , 181.500, 2006-09 , 178.700, 2006-10 , 176.050, 2006-11 , 173.700, 2006-12 , 171.400, 2007-01 , 169.200, 2007-02 , 166.850, 2007-03
2005-12-05 Mo, 216.600, 2005-12 , 208.900, 2006-01 , 204.550, 2006-02 , 200.750, 2006-03 , 197.650, 2006-04 , 194.650, 2006-05 , 191.900, 2006-06 , 188.950, 2006-07 , 186.200, 2006-08 , 183.450, 2006-09 , 180.650, 2006-10 , 178.000, 2006-11 , 175.650, 2006-12 , 173.350, 2007-01 , 171.150, 2007-02 , 168.800, 2007-03
2005-12-02 Fr, 215.250, 2005-12 , 206.600, 2006-01 , 202.100, 2006-02 , 198.100, 2006-03 , 194.800, 2006-04 , 191.900, 2006-05 , 188.900, 2006-06 , 185.900, 2006-07 , 182.950, 2006-08 , 180.200, 2006-09 , 177.400, 2006-10 , 174.750, 2006-11 , 172.400, 2006-12 , 170.100, 2007-01 , 167.900, 2007-02 , 165.550, 2007-03
2005-12-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-30 We, na, , 207.500, 2005-12 , 200.500, 2006-01 , 196.550, 2006-02 , 192.600, 2006-03 , 189.650, 2006-04 , 186.750, 2006-05 , 183.700, 2006-06 , 180.850, 2006-07 , 177.950, 2006-08 , 175.150, 2006-09 , 172.700, 2006-10 , 170.250, 2006-11 , 168.000, 2006-12 , 165.700, 2007-01 , 163.350, 2007-02
2005-11-29 Tu, na, , 204.050, 2005-12 , 198.850, 2006-01 , 195.000, 2006-02 , 191.150, 2006-03 , 188.100, 2006-04 , 185.050, 2006-05 , 182.000, 2006-06 , 178.950, 2006-07 , 176.000, 2006-08 , 173.050, 2006-09 , 170.500, 2006-10 , 167.950, 2006-11 , 165.550, 2006-12 , 163.250, 2007-01 , 160.900, 2007-02
2005-11-28 Mo, 218.000, 2005-11 , 201.600, 2005-12 , 198.300, 2006-01 , 194.700, 2006-02 , 191.100, 2006-03 , 187.950, 2006-04 , 184.800, 2006-05 , 181.800, 2006-06 , 178.800, 2006-07 , 175.850, 2006-08 , 172.900, 2006-09 , 170.350, 2006-10 , 167.800, 2006-11 , 165.400, 2006-12 , 163.100, 2007-01 , 160.750, 2007-02
2005-11-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-23 We, 214.000, 2005-11 , 196.850, 2005-12 , 192.900, 2006-01 , 189.500, 2006-02 , 186.100, 2006-03 , 183.100, 2006-04 , 180.100, 2006-05 , 177.100, 2006-06 , 174.350, 2006-07 , 171.400, 2006-08 , 168.450, 2006-09 , 165.900, 2006-10 , 163.350, 2006-11 , 160.950, 2006-12 , 158.650, 2007-01 , 156.300, 2007-02
2005-11-22 Tu, 208.000, 2005-11 , 191.750, 2005-12 , 189.950, 2006-01 , 187.450, 2006-02 , 184.750, 2006-03 , 181.650, 2006-04 , 178.750, 2006-05 , 175.750, 2006-06 , 173.000, 2006-07 , 170.050, 2006-08 , 167.100, 2006-09 , 164.550, 2006-10 , 162.000, 2006-11 , 159.600, 2006-12 , 157.300, 2007-01 , 154.950, 2007-02
2005-11-21 Mo, 210.000, 2005-11 , 197.350, 2005-12 , 196.100, 2006-01 , 193.600, 2006-02 , 191.100, 2006-03 , 187.850, 2006-04 , 184.800, 2006-05 , 181.800, 2006-06 , 179.100, 2006-07 , 176.150, 2006-08 , 173.200, 2006-09 , 170.750, 2006-10 , 168.300, 2006-11 , 165.950, 2006-12 , 163.900, 2007-01 , 161.850, 2007-02
2005-11-18 Fr, 210.000, 2005-11 , 197.800, 2005-12 , 196.400, 2006-01 , 193.750, 2006-02 , 191.300, 2006-03 , 188.000, 2006-04 , 184.800, 2006-05 , 181.800, 2006-06 , 178.800, 2006-07 , 175.850, 2006-08 , 172.900, 2006-09 , 170.450, 2006-10 , 168.000, 2006-11 , 165.650, 2006-12 , 163.600, 2007-01 , 161.550, 2007-02
2005-11-17 Th, 204.600, 2005-11 , 194.600, 2005-12 , 193.100, 2006-01 , 190.500, 2006-02 , 187.900, 2006-03 , 184.750, 2006-04 , 181.700, 2006-05 , 178.700, 2006-06 , 175.700, 2006-07 , 172.750, 2006-08 , 169.800, 2006-09 , 167.350, 2006-10 , 164.900, 2006-11 , 162.550, 2006-12 , 160.500, 2007-01 , 158.450, 2007-02
2005-11-16 We, 203.500, 2005-11 , 193.500, 2005-12 , 192.200, 2006-01 , 189.800, 2006-02 , 187.450, 2006-03 , 184.250, 2006-04 , 181.150, 2006-05 , 178.150, 2006-06 , 175.150, 2006-07 , 172.200, 2006-08 , 169.250, 2006-09 , 166.800, 2006-10 , 164.350, 2006-11 , 162.000, 2006-12 , 159.950, 2007-01 , 157.900, 2007-02
2005-11-15 Tu, 202.750, 2005-11 , 193.200, 2005-12 , 191.900, 2006-01 , 189.450, 2006-02 , 187.050, 2006-03 , 183.950, 2006-04 , 180.850, 2006-05 , 177.950, 2006-06 , 175.050, 2006-07 , 172.200, 2006-08 , 169.300, 2006-09 , 166.850, 2006-10 , 164.400, 2006-11 , 162.050, 2006-12 , 160.000, 2007-01 , 157.950, 2007-02
2005-11-14 Mo, 200.650, 2005-11 , 191.350, 2005-12 , 190.050, 2006-01 , 187.850, 2006-02 , 185.450, 2006-03 , 182.350, 2006-04 , 179.500, 2006-05 , 176.550, 2006-06 , 173.600, 2006-07 , 170.650, 2006-08 , 167.700, 2006-09 , 165.550, 2006-10 , 163.400, 2006-11 , 161.300, 2006-12 , 159.450, 2007-01 , 157.600, 2007-02
2005-11-11 Fr, 199.900, 2005-11 , 190.550, 2005-12 , 189.000, 2006-01 , 186.950, 2006-02 , 184.600, 2006-03 , 181.500, 2006-04 , 178.650, 2006-05 , 175.700, 2006-06 , 172.750, 2006-07 , 169.800, 2006-08 , 166.850, 2006-09 , 164.700, 2006-10 , 162.550, 2006-11 , 160.450, 2006-12 , 158.600, 2007-01 , 156.750, 2007-02
2005-11-10 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-09 We, 192.550, 2005-11 , 183.150, 2005-12 , 181.550, 2006-01 , 179.550, 2006-02 , 177.550, 2006-03 , 174.600, 2006-04 , 171.800, 2006-05 , 168.950, 2006-06 , 166.100, 2006-07 , 163.150, 2006-08 , 160.200, 2006-09 , 158.050, 2006-10 , 155.900, 2006-11 , 153.800, 2006-12 , 151.950, 2007-01 , 150.100, 2007-02
2005-11-08 Tu, 193.200, 2005-11 , 183.800, 2005-12 , 182.200, 2006-01 , 180.400, 2006-02 , 178.450, 2006-03 , 175.500, 2006-04 , 172.700, 2006-05 , 169.850, 2006-06 , 167.000, 2006-07 , 164.050, 2006-08 , 161.100, 2006-09 , 158.950, 2006-10 , 156.800, 2006-11 , 154.700, 2006-12 , 152.900, 2007-01 , 151.050, 2007-02
2005-11-07 Mo, 193.750, 2005-11 , 184.750, 2005-12 , 183.150, 2006-01 , 181.250, 2006-02 , 179.300, 2006-03 , 176.300, 2006-04 , 173.400, 2006-05 , 170.550, 2006-06 , 167.700, 2006-07 , 164.750, 2006-08 , 161.800, 2006-09 , 159.650, 2006-10 , 157.500, 2006-11 , 155.400, 2006-12 , 153.600, 2007-01 , 151.750, 2007-02
2005-11-04 Fr, 193.350, 2005-11 , 184.600, 2005-12 , 182.900, 2006-01 , 180.850, 2006-02 , 178.800, 2006-03 , 175.800, 2006-04 , 172.900, 2006-05 , 170.050, 2006-06 , 167.200, 2006-07 , 164.250, 2006-08 , 161.200, 2006-09 , 159.050, 2006-10 , 156.900, 2006-11 , 154.800, 2006-12 , 153.000, 2007-01 , 151.150, 2007-02
2005-11-03 Th, 190.500, 2005-11 , 182.700, 2005-12 , 181.000, 2006-01 , 179.000, 2006-02 , 176.800, 2006-03 , 173.800, 2006-04 , 170.800, 2006-05 , 167.950, 2006-06 , 165.100, 2006-07 , 162.150, 2006-08 , 159.100, 2006-09 , 157.100, 2006-10 , 155.100, 2006-11 , 153.100, 2006-12 , 151.300, 2007-01 , 149.450, 2007-02
2005-11-02 We, 190.200, 2005-11 , 183.050, 2005-12 , 181.250, 2006-01 , 179.100, 2006-02 , 176.950, 2006-03 , 173.950, 2006-04 , 171.050, 2006-05 , 168.200, 2006-06 , 165.350, 2006-07 , 162.400, 2006-08 , 159.350, 2006-09 , 157.350, 2006-10 , 155.350, 2006-11 , 153.350, 2006-12 , 151.550, 2007-01 , 149.700, 2007-02
2005-11-01 Tu, 189.600, 2005-11 , 181.600, 2005-12 , 179.900, 2006-01 , 177.650, 2006-02 , 175.400, 2006-03 , 172.400, 2006-04 , 169.500, 2006-05 , 166.650, 2006-06 , 163.800, 2006-07 , 160.850, 2006-08 , 157.800, 2006-09 , 155.650, 2006-10 , 153.500, 2006-11 , 151.400, 2006-12 , 149.250, 2007-01 , 147.100, 2007-02
2005-10-31 Mo, na, , 189.600, 2005-11 , 181.100, 2005-12 , 179.200, 2006-01 , 177.400, 2006-02 , 174.650, 2006-03 , 171.650, 2006-04 , 168.750, 2006-05 , 165.900, 2006-06 , 163.050, 2006-07 , 160.000, 2006-08 , 156.850, 2006-09 , 154.650, 2006-10 , 152.500, 2006-11 , 150.350, 2006-12 , 148.200, 2007-01
2005-10-28 Fr, na, , 189.600, 2005-11 , 182.000, 2005-12 , 180.200, 2006-01 , 178.400, 2006-02 , 175.500, 2006-03 , 172.500, 2006-04 , 169.750, 2006-05 , 166.900, 2006-06 , 164.050, 2006-07 , 161.000, 2006-08 , 157.850, 2006-09 , 155.650, 2006-10 , 153.500, 2006-11 , 151.350, 2006-12 , 149.200, 2007-01
2005-10-27 Th, 193.400, 2005-10 , 186.400, 2005-11 , 180.400, 2005-12 , 178.700, 2006-01 , 176.650, 2006-02 , 173.800, 2006-03 , 170.600, 2006-04 , 167.800, 2006-05 , 164.950, 2006-06 , 162.100, 2006-07 , 159.050, 2006-08 , 155.900, 2006-09 , 153.700, 2006-10 , 151.550, 2006-11 , 149.400, 2006-12 , 147.250, 2007-01
2005-10-26 We, 196.800, 2005-10 , 187.700, 2005-11 , 181.800, 2005-12 , 180.100, 2006-01 , 178.000, 2006-02 , 175.100, 2006-03 , 171.900, 2006-04 , 169.100, 2006-05 , 166.250, 2006-06 , 163.400, 2006-07 , 160.600, 2006-08 , 157.700, 2006-09 , 155.500, 2006-10 , 153.350, 2006-11 , 151.200, 2006-12 , 149.850, 2007-01
2005-10-25 Tu, 196.450, 2005-10 , 188.550, 2005-11 , 182.450, 2005-12 , 180.800, 2006-01 , 178.650, 2006-02 , 175.700, 2006-03 , 172.500, 2006-04 , 169.700, 2006-05 , 166.850, 2006-06 , 164.000, 2006-07 , 161.200, 2006-08 , 158.300, 2006-09 , 156.100, 2006-10 , 153.950, 2006-11 , 151.800, 2006-12 , 150.450, 2007-01
2005-10-24 Mo, 192.350, 2005-10 , 184.600, 2005-11 , 178.450, 2005-12 , 176.750, 2006-01 , 174.700, 2006-02 , 171.900, 2006-03 , 168.900, 2006-04 , 166.100, 2006-05 , 163.350, 2006-06 , 160.600, 2006-07 , 157.900, 2006-08 , 155.100, 2006-09 , 152.900, 2006-10 , 150.750, 2006-11 , 148.600, 2006-12 , 147.250, 2007-01
2005-10-21 Fr, 192.800, 2005-10 , 185.500, 2005-11 , 179.300, 2005-12 , 177.600, 2006-01 , 175.600, 2006-02 , 172.600, 2006-03 , 169.750, 2006-04 , 166.900, 2006-05 , 164.150, 2006-06 , 161.400, 2006-07 , 158.700, 2006-08 , 155.900, 2006-09 , 153.700, 2006-10 , 151.550, 2006-11 , 149.400, 2006-12 , 148.050, 2007-01
2005-10-20 Th, 192.300, 2005-10 , 185.100, 2005-11 , 179.300, 2005-12 , 177.300, 2006-01 , 175.500, 2006-02 , 172.500, 2006-03 , 169.500, 2006-04 , 166.600, 2006-05 , 163.850, 2006-06 , 161.100, 2006-07 , 158.400, 2006-08 , 155.600, 2006-09 , 153.400, 2006-10 , 151.250, 2006-11 , 149.100, 2006-12 , 147.750, 2007-01
2005-10-19 We, 192.600, 2005-10 , 186.000, 2005-11 , 180.600, 2005-12 , 178.650, 2006-01 , 176.500, 2006-02 , 173.400, 2006-03 , 170.400, 2006-04 , 167.500, 2006-05 , 164.750, 2006-06 , 162.000, 2006-07 , 159.300, 2006-08 , 156.500, 2006-09 , 154.300, 2006-10 , 152.150, 2006-11 , 150.000, 2006-12 , 148.650, 2007-01
2005-10-18 Tu, 193.000, 2005-10 , 187.550, 2005-11 , 182.550, 2005-12 , 180.400, 2006-01 , 178.400, 2006-02 , 175.400, 2006-03 , 172.400, 2006-04 , 169.500, 2006-05 , 166.750, 2006-06 , 164.000, 2006-07 , 161.300, 2006-08 , 158.500, 2006-09 , 156.300, 2006-10 , 154.150, 2006-11 , 152.000, 2006-12 , 150.650, 2007-01
2005-10-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-14 Fr, 185.450, 2005-10 , 180.300, 2005-11 , 175.650, 2005-12 , 173.450, 2006-01 , 171.500, 2006-02 , 168.700, 2006-03 , 165.850, 2006-04 , 163.200, 2006-05 , 160.600, 2006-06 , 157.950, 2006-07 , 155.250, 2006-08 , 152.650, 2006-09 , 150.600, 2006-10 , 148.650, 2006-11 , 146.650, 2006-12 , 145.300, 2007-01
2005-10-13 Th, 186.000, 2005-10 , 181.150, 2005-11 , 176.500, 2005-12 , 174.300, 2006-01 , 172.450, 2006-02 , 169.450, 2006-03 , 166.450, 2006-04 , 163.650, 2006-05 , 161.000, 2006-06 , 158.250, 2006-07 , 155.550, 2006-08 , 153.000, 2006-09 , 150.800, 2006-10 , 148.700, 2006-11 , 146.500, 2006-12 , 145.150, 2007-01
2005-10-12 We, 188.000, 2005-10 , 183.800, 2005-11 , 179.350, 2005-12 , 177.150, 2006-01 , 174.950, 2006-02 , 171.950, 2006-03 , 168.950, 2006-04 , 166.150, 2006-05 , 163.500, 2006-06 , 160.750, 2006-07 , 158.100, 2006-08 , 155.550, 2006-09 , 153.350, 2006-10 , 151.250, 2006-11 , 149.050, 2006-12 , 147.700, 2007-01
2005-10-11 Tu, 192.700, 2005-10 , 187.950, 2005-11 , 183.500, 2005-12 , 181.200, 2006-01 , 178.900, 2006-02 , 175.400, 2006-03 , 172.400, 2006-04 , 169.600, 2006-05 , 166.950, 2006-06 , 164.200, 2006-07 , 161.550, 2006-08 , 159.000, 2006-09 , 156.800, 2006-10 , 154.700, 2006-11 , 152.500, 2006-12 , 151.150, 2007-01
2005-10-10 Mo, 189.900, 2005-10 , 185.200, 2005-11 , 180.600, 2005-12 , 178.200, 2006-01 , 175.900, 2006-02 , 172.400, 2006-03 , 169.500, 2006-04 , 166.700, 2006-05 , 164.150, 2006-06 , 161.500, 2006-07 , 158.950, 2006-08 , 156.500, 2006-09 , 154.500, 2006-10 , 152.550, 2006-11 , 150.500, 2006-12 , 149.150, 2007-01
2005-10-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-06 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-05 We, 187.300, 2005-10 , 182.550, 2005-11 , 178.650, 2005-12 , 176.150, 2006-01 , 173.750, 2006-02 , 170.350, 2006-03 , 167.550, 2006-04 , 164.850, 2006-05 , 162.450, 2006-06 , 160.000, 2006-07 , 157.450, 2006-08 , 155.000, 2006-09 , 153.000, 2006-10 , 151.050, 2006-11 , 149.000, 2006-12 , 147.650, 2007-01
2005-10-04 Tu, 185.050, 2005-10 , 180.300, 2005-11 , 176.600, 2005-12 , 174.250, 2006-01 , 171.950, 2006-02 , 168.850, 2006-03 , 166.250, 2006-04 , 163.600, 2006-05 , 161.250, 2006-06 , 158.900, 2006-07 , 156.500, 2006-08 , 154.200, 2006-09 , 152.200, 2006-10 , 150.250, 2006-11 , 148.200, 2006-12 , 146.850, 2007-01
2005-10-03 Mo, 183.400, 2005-10 , 179.400, 2005-11 , 175.900, 2005-12 , 173.500, 2006-01 , 171.300, 2006-02 , 168.200, 2006-03 , 165.600, 2006-04 , 163.000, 2006-05 , 160.700, 2006-06 , 158.400, 2006-07 , 156.000, 2006-08 , 153.700, 2006-09 , 151.700, 2006-10 , 149.750, 2006-11 , 147.700, 2006-12 , 146.350, 2007-01
2005-09-30 Fr, na, , 180.150, 2005-10 , 176.250, 2005-11 , 172.750, 2005-12 , 170.450, 2006-01 , 168.250, 2006-02 , 165.250, 2006-03 , 162.650, 2006-04 , 160.050, 2006-05 , 157.750, 2006-06 , 155.450, 2006-07 , 153.050, 2006-08 , 150.750, 2006-09 , 148.750, 2006-10 , 146.800, 2006-11 , 144.750, 2006-12
2005-09-29 Th, na, , 181.050, 2005-10 , 177.450, 2005-11 , 173.950, 2005-12 , 171.350, 2006-01 , 169.050, 2006-02 , 166.050, 2006-03 , 163.350, 2006-04 , 160.650, 2006-05 , 158.200, 2006-06 , 155.750, 2006-07 , 153.150, 2006-08 , 150.650, 2006-09 , 148.500, 2006-10 , 146.400, 2006-11 , 144.250, 2006-12
2005-09-28 We, 187.650, 2005-09 , 181.900, 2005-10 , 178.300, 2005-11 , 174.800, 2005-12 , 172.200, 2006-01 , 169.700, 2006-02 , 166.700, 2006-03 , 163.950, 2006-04 , 161.200, 2006-05 , 158.750, 2006-06 , 156.300, 2006-07 , 153.700, 2006-08 , 151.200, 2006-09 , 149.050, 2006-10 , 146.950, 2006-11 , 144.800, 2006-12
2005-09-27 Tu, 183.800, 2005-09 , 179.600, 2005-10 , 176.200, 2005-11 , 172.800, 2005-12 , 170.100, 2006-01 , 167.800, 2006-02 , 164.800, 2006-03 , 161.800, 2006-04 , 158.800, 2006-05 , 156.050, 2006-06 , 153.300, 2006-07 , 150.700, 2006-08 , 148.200, 2006-09 , 146.050, 2006-10 , 143.950, 2006-11 , 141.800, 2006-12
2005-09-26 Mo, 184.100, 2005-09 , 180.550, 2005-10 , 177.050, 2005-11 , 173.650, 2005-12 , 171.050, 2006-01 , 168.350, 2006-02 , 165.750, 2006-03 , 163.000, 2006-04 , 160.250, 2006-05 , 157.500, 2006-06 , 154.750, 2006-07 , 152.150, 2006-08 , 149.650, 2006-09 , 147.350, 2006-10 , 145.050, 2006-11 , 142.750, 2006-12
2005-09-23 Fr, 179.850, 2005-09 , 176.850, 2005-10 , 173.050, 2005-11 , 169.850, 2005-12 , 167.650, 2006-01 , 165.200, 2006-02 , 162.550, 2006-03 , 159.950, 2006-04 , 157.350, 2006-05 , 154.950, 2006-06 , 152.550, 2006-07 , 150.300, 2006-08 , 148.100, 2006-09 , 146.100, 2006-10 , 144.100, 2006-11 , 142.100, 2006-12
2005-09-22 Th, 181.000, 2005-09 , 177.700, 2005-10 , 174.200, 2005-11 , 171.000, 2005-12 , 168.550, 2006-01 , 166.100, 2006-02 , 163.600, 2006-03 , 161.000, 2006-04 , 158.400, 2006-05 , 156.000, 2006-06 , 153.600, 2006-07 , 151.350, 2006-08 , 149.150, 2006-09 , 147.150, 2006-10 , 145.150, 2006-11 , 143.150, 2006-12
2005-09-21 We, 179.650, 2005-09 , 176.850, 2005-10 , 173.650, 2005-11 , 170.650, 2005-12 , 168.250, 2006-01 , 165.850, 2006-02 , 163.450, 2006-03 , 160.850, 2006-04 , 158.250, 2006-05 , 155.850, 2006-06 , 153.450, 2006-07 , 151.200, 2006-08 , 149.000, 2006-09 , 147.000, 2006-10 , 145.000, 2006-11 , 143.000, 2006-12
2005-09-20 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-19 Mo, 173.950, 2005-09 , 171.500, 2005-10 , 168.550, 2005-11 , 165.450, 2005-12 , 163.300, 2006-01 , 161.150, 2006-02 , 158.700, 2006-03 , 156.350, 2006-04 , 153.900, 2006-05 , 151.450, 2006-06 , 149.100, 2006-07 , 147.150, 2006-08 , 145.100, 2006-09 , 143.350, 2006-10 , 141.650, 2006-11 , 139.700, 2006-12
2005-09-16 Fr, 167.300, 2005-09 , 165.200, 2005-10 , 162.200, 2005-11 , 159.300, 2005-12 , 157.300, 2006-01 , 155.300, 2006-02 , 153.000, 2006-03 , 150.700, 2006-04 , 148.400, 2006-05 , 146.100, 2006-06 , 143.900, 2006-07 , 142.050, 2006-08 , 140.200, 2006-09 , 138.550, 2006-10 , 136.950, 2006-11 , 135.050, 2006-12
2005-09-15 Th, 167.800, 2005-09 , 165.850, 2005-10 , 163.150, 2005-11 , 160.450, 2005-12 , 158.450, 2006-01 , 156.450, 2006-02 , 154.150, 2006-03 , 151.750, 2006-04 , 149.350, 2006-05 , 147.050, 2006-06 , 144.850, 2006-07 , 143.000, 2006-08 , 141.150, 2006-09 , 139.500, 2006-10 , 137.900, 2006-11 , 136.000, 2006-12
2005-09-14 We, 168.200, 2005-09 , 166.300, 2005-10 , 163.700, 2005-11 , 161.100, 2005-12 , 158.900, 2006-01 , 156.800, 2006-02 , 154.600, 2006-03 , 152.200, 2006-04 , 149.800, 2006-05 , 147.500, 2006-06 , 145.300, 2006-07 , 143.450, 2006-08 , 141.600, 2006-09 , 139.950, 2006-10 , 138.350, 2006-11 , 136.450, 2006-12
2005-09-13 Tu, 170.000, 2005-09 , 167.950, 2005-10 , 165.250, 2005-11 , 162.550, 2005-12 , 160.350, 2006-01 , 158.150, 2006-02 , 155.900, 2006-03 , 153.400, 2006-04 , 150.900, 2006-05 , 148.650, 2006-06 , 146.550, 2006-07 , 144.700, 2006-08 , 142.850, 2006-09 , 141.200, 2006-10 , 139.600, 2006-11 , 137.650, 2006-12
2005-09-12 Mo, 171.900, 2005-09 , 169.800, 2005-10 , 167.100, 2005-11 , 164.400, 2005-12 , 162.150, 2006-01 , 159.900, 2006-02 , 157.400, 2006-03 , 154.900, 2006-04 , 152.400, 2006-05 , 150.150, 2006-06 , 148.000, 2006-07 , 146.150, 2006-08 , 144.300, 2006-09 , 142.650, 2006-10 , 141.050, 2006-11 , 139.100, 2006-12
2005-09-09 Fr, 168.400, 2005-09 , 165.800, 2005-10 , 162.600, 2005-11 , 160.400, 2005-12 , 158.200, 2006-01 , 156.000, 2006-02 , 153.800, 2006-03 , 151.450, 2006-04 , 149.100, 2006-05 , 147.100, 2006-06 , 145.200, 2006-07 , 143.450, 2006-08 , 141.700, 2006-09 , 140.150, 2006-10 , 138.650, 2006-11 , 136.800, 2006-12
2005-09-08 Th, 169.650, 2005-09 , 167.250, 2005-10 , 164.450, 2005-11 , 161.850, 2005-12 , 159.550, 2006-01 , 157.250, 2006-02 , 154.750, 2006-03 , 152.300, 2006-04 , 149.850, 2006-05 , 147.550, 2006-06 , 145.300, 2006-07 , 143.500, 2006-08 , 141.700, 2006-09 , 140.150, 2006-10 , 138.650, 2006-11 , 136.800, 2006-12
2005-09-07 We, 172.100, 2005-09 , 170.100, 2005-10 , 167.300, 2005-11 , 164.700, 2005-12 , 162.300, 2006-01 , 159.800, 2006-02 , 157.400, 2006-03 , 154.950, 2006-04 , 152.450, 2006-05 , 150.150, 2006-06 , 147.900, 2006-07 , 146.100, 2006-08 , 144.300, 2006-09 , 142.750, 2006-10 , 141.250, 2006-11 , 139.400, 2006-12
2005-09-06 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-02 Fr, 174.700, 2005-09 , 172.900, 2005-10 , 170.000, 2005-11 , 167.350, 2005-12 , 164.750, 2006-01 , 162.150, 2006-02 , 159.550, 2006-03 , 157.000, 2006-04 , 154.450, 2006-05 , 152.150, 2006-06 , 149.850, 2006-07 , 148.000, 2006-08 , 146.150, 2006-09 , 144.550, 2006-10 , 143.050, 2006-11 , 141.150, 2006-12
2005-09-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-31 We, na, , 169.500, 2005-09 , 167.000, 2005-10 , 164.250, 2005-11 , 161.950, 2005-12 , 159.450, 2006-01 , 156.950, 2006-02 , 154.450, 2006-03 , 151.800, 2006-04 , 149.150, 2006-05 , 146.850, 2006-06 , 144.550, 2006-07 , 142.700, 2006-08 , 140.850, 2006-09 , 139.250, 2006-10 , 137.750, 2006-11
2005-08-30 Tu, na, , 170.950, 2005-09 , 169.300, 2005-10 , 166.800, 2005-11 , 164.700, 2005-12 , 162.050, 2006-01 , 159.400, 2006-02 , 156.800, 2006-03 , 154.150, 2006-04 , 151.500, 2006-05 , 149.200, 2006-06 , 146.900, 2006-07 , 145.050, 2006-08 , 143.200, 2006-09 , 141.700, 2006-10 , 140.350, 2006-11
2005-08-29 Mo, 171.050, 2005-08 , 167.650, 2005-09 , 166.350, 2005-10 , 164.250, 2005-11 , 162.150, 2005-12 , 159.550, 2006-01 , 157.000, 2006-02 , 154.450, 2006-03 , 151.700, 2006-04 , 148.950, 2006-05 , 146.700, 2006-06 , 144.450, 2006-07 , 142.650, 2006-08 , 140.850, 2006-09 , 139.350, 2006-10 , 138.000, 2006-11
2005-08-26 Fr, 176.950, 2005-08 , 169.300, 2005-09 , 168.300, 2005-10 , 166.300, 2005-11 , 164.300, 2005-12 , 161.700, 2006-01 , 159.150, 2006-02 , 156.600, 2006-03 , 153.850, 2006-04 , 151.100, 2006-05 , 148.850, 2006-06 , 146.600, 2006-07 , 144.800, 2006-08 , 143.000, 2006-09 , 141.500, 2006-10 , 140.150, 2006-11
2005-08-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-24 We, 171.700, 2005-08 , 166.700, 2005-09 , 165.600, 2005-10 , 164.000, 2005-11 , 162.400, 2005-12 , 159.800, 2006-01 , 157.250, 2006-02 , 154.750, 2006-03 , 151.950, 2006-04 , 149.250, 2006-05 , 147.100, 2006-06 , 144.950, 2006-07 , 143.150, 2006-08 , 141.350, 2006-09 , 139.950, 2006-10 , 138.750, 2006-11
2005-08-23 Tu, 174.450, 2005-08 , 169.200, 2005-09 , 167.800, 2005-10 , 166.050, 2005-11 , 164.300, 2005-12 , 161.650, 2006-01 , 159.050, 2006-02 , 156.450, 2006-03 , 153.750, 2006-04 , 151.150, 2006-05 , 149.100, 2006-06 , 147.050, 2006-07 , 145.400, 2006-08 , 143.750, 2006-09 , 142.500, 2006-10 , 141.450, 2006-11
2005-08-22 Mo, 174.000, 2005-08 , 168.500, 2005-09 , 167.200, 2005-10 , 165.650, 2005-11 , 164.100, 2005-12 , 161.450, 2006-01 , 158.850, 2006-02 , 156.250, 2006-03 , 153.450, 2006-04 , 150.750, 2006-05 , 148.500, 2006-06 , 146.250, 2006-07 , 144.500, 2006-08 , 142.750, 2006-09 , 141.000, 2006-10 , 139.500, 2006-11
2005-08-19 Fr, 171.850, 2005-08 , 165.900, 2005-09 , 164.050, 2005-10 , 162.600, 2005-11 , 161.200, 2005-12 , 158.600, 2006-01 , 156.050, 2006-02 , 153.500, 2006-03 , 150.700, 2006-04 , 148.000, 2006-05 , 145.750, 2006-06 , 143.500, 2006-07 , 141.750, 2006-08 , 140.000, 2006-09 , 138.250, 2006-10 , 136.750, 2006-11
2005-08-18 Th, 172.150, 2005-08 , 165.900, 2005-09 , 164.150, 2005-10 , 162.250, 2005-11 , 160.250, 2005-12 , 157.400, 2006-01 , 154.550, 2006-02 , 151.700, 2006-03 , 148.700, 2006-04 , 145.850, 2006-05 , 143.350, 2006-06 , 140.850, 2006-07 , 138.850, 2006-08 , 136.800, 2006-09 , 135.050, 2006-10 , 133.550, 2006-11
2005-08-17 We, 172.100, 2005-08 , 165.700, 2005-09 , 163.900, 2005-10 , 162.100, 2005-11 , 160.300, 2005-12 , 157.600, 2006-01 , 154.900, 2006-02 , 152.200, 2006-03 , 149.200, 2006-04 , 146.200, 2006-05 , 143.700, 2006-06 , 141.200, 2006-07 , 139.200, 2006-08 , 137.150, 2006-09 , 135.400, 2006-10 , 133.900, 2006-11
2005-08-16 Tu, 177.950, 2005-08 , 171.450, 2005-09 , 169.250, 2005-10 , 167.350, 2005-11 , 165.450, 2005-12 , 162.550, 2006-01 , 159.700, 2006-02 , 156.850, 2006-03 , 153.850, 2006-04 , 150.850, 2006-05 , 148.350, 2006-06 , 145.850, 2006-07 , 143.850, 2006-08 , 141.800, 2006-09 , 140.000, 2006-10 , 138.500, 2006-11
2005-08-15 Mo, 177.100, 2005-08 , 170.750, 2005-09 , 168.500, 2005-10 , 166.200, 2005-11 , 163.900, 2005-12 , 161.000, 2006-01 , 158.150, 2006-02 , 155.300, 2006-03 , 152.300, 2006-04 , 149.300, 2006-05 , 146.950, 2006-06 , 144.550, 2006-07 , 142.700, 2006-08 , 140.800, 2006-09 , 139.150, 2006-10 , 137.850, 2006-11
2005-08-12 Fr, 173.750, 2005-08 , 167.600, 2005-09 , 165.450, 2005-10 , 163.550, 2005-11 , 161.650, 2005-12 , 158.850, 2006-01 , 156.050, 2006-02 , 153.250, 2006-03 , 150.400, 2006-04 , 147.450, 2006-05 , 145.100, 2006-06 , 142.700, 2006-07 , 140.850, 2006-08 , 138.950, 2006-09 , 137.300, 2006-10 , 136.000, 2006-11
2005-08-11 Th, 170.600, 2005-08 , 164.700, 2005-09 , 162.900, 2005-10 , 161.300, 2005-11 , 159.800, 2005-12 , 157.000, 2006-01 , 154.300, 2006-02 , 151.600, 2006-03 , 148.850, 2006-04 , 146.100, 2006-05 , 143.750, 2006-06 , 141.350, 2006-07 , 139.500, 2006-08 , 137.600, 2006-09 , 135.950, 2006-10 , 134.650, 2006-11
2005-08-10 We, 168.700, 2005-08 , 163.450, 2005-09 , 161.850, 2005-10 , 160.550, 2005-11 , 159.200, 2005-12 , 156.350, 2006-01 , 153.550, 2006-02 , 150.750, 2006-03 , 147.900, 2006-04 , 145.050, 2006-05 , 142.550, 2006-06 , 140.050, 2006-07 , 138.000, 2006-08 , 135.850, 2006-09 , 134.200, 2006-10 , 132.900, 2006-11
2005-08-09 Tu, 165.200, 2005-08 , 160.750, 2005-09 , 159.250, 2005-10 , 158.050, 2005-11 , 156.850, 2005-12 , 154.250, 2006-01 , 151.650, 2006-02 , 149.050, 2006-03 , 146.150, 2006-04 , 143.250, 2006-05 , 140.750, 2006-06 , 138.250, 2006-07 , 136.200, 2006-08 , 134.050, 2006-09 , 132.400, 2006-10 , 131.100, 2006-11
2005-08-08 Mo, 168.700, 2005-08 , 164.650, 2005-09 , 162.850, 2005-10 , 161.650, 2005-11 , 160.450, 2005-12 , 157.650, 2006-01 , 154.900, 2006-02 , 152.150, 2006-03 , 149.150, 2006-04 , 146.150, 2006-05 , 143.600, 2006-06 , 141.100, 2006-07 , 139.050, 2006-08 , 136.900, 2006-09 , 135.250, 2006-10 , 133.950, 2006-11
2005-08-05 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-04 Th, 169.450, 2005-08 , 165.450, 2005-09 , 163.350, 2005-10 , 161.800, 2005-11 , 160.550, 2005-12 , 157.450, 2006-01 , 154.350, 2006-02 , 151.550, 2006-03 , 148.550, 2006-04 , 145.550, 2006-05 , 143.000, 2006-06 , 140.500, 2006-07 , 138.450, 2006-08 , 136.300, 2006-09 , 134.650, 2006-10 , 133.350, 2006-11
2005-08-03 We, 170.900, 2005-08 , 167.150, 2005-09 , 165.050, 2005-10 , 163.350, 2005-11 , 161.850, 2005-12 , 158.700, 2006-01 , 155.300, 2006-02 , 152.500, 2006-03 , 149.450, 2006-04 , 146.400, 2006-05 , 143.850, 2006-06 , 141.350, 2006-07 , 139.300, 2006-08 , 137.150, 2006-09 , 135.500, 2006-10 , 134.200, 2006-11
2005-08-02 Tu, 170.000, 2005-08 , 166.250, 2005-09 , 164.150, 2005-10 , 162.450, 2005-11 , 160.650, 2005-12 , 157.450, 2006-01 , 154.000, 2006-02 , 151.150, 2006-03 , 148.300, 2006-04 , 145.450, 2006-05 , 143.100, 2006-06 , 140.800, 2006-07 , 138.850, 2006-08 , 136.800, 2006-09 , 135.150, 2006-10 , 133.850, 2006-11
2005-08-01 Mo, 170.350, 2005-08 , 166.300, 2005-09 , 164.200, 2005-10 , 162.300, 2005-11 , 160.500, 2005-12 , 157.300, 2006-01 , 154.150, 2006-02 , 151.000, 2006-03 , 148.100, 2006-04 , 145.200, 2006-05 , 143.000, 2006-06 , 140.800, 2006-07 , 139.050, 2006-08 , 137.200, 2006-09 , 135.750, 2006-10 , 134.550, 2006-11
2005-07-29 Fr, na, , 168.750, 2005-08 , 164.450, 2005-09 , 162.250, 2005-10 , 160.050, 2005-11 , 157.950, 2005-12 , 154.750, 2006-01 , 151.550, 2006-02 , 148.450, 2006-03 , 145.550, 2006-04 , 142.650, 2006-05 , 140.450, 2006-06 , 138.250, 2006-07 , 136.500, 2006-08 , 134.650, 2006-09 , 133.200, 2006-10
2005-07-28 Th, na, , 168.300, 2005-08 , 164.900, 2005-09 , 162.300, 2005-10 , 160.050, 2005-11 , 157.800, 2005-12 , 154.700, 2006-01 , 151.650, 2006-02 , 148.600, 2006-03 , 145.700, 2006-04 , 142.800, 2006-05 , 140.600, 2006-06 , 138.400, 2006-07 , 136.650, 2006-08 , 134.800, 2006-09 , 133.350, 2006-10
2005-07-27 We, 167.750, 2005-07 , 166.400, 2005-08 , 162.700, 2005-09 , 160.200, 2005-10 , 157.850, 2005-11 , 155.550, 2005-12 , 152.450, 2006-01 , 149.400, 2006-02 , 146.350, 2006-03 , 143.450, 2006-04 , 140.550, 2006-05 , 138.350, 2006-06 , 136.150, 2006-07 , 134.400, 2006-08 , 132.550, 2006-09 , 131.100, 2006-10
2005-07-26 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-25 Mo, 165.800, 2005-07 , 164.400, 2005-08 , 161.800, 2005-09 , 159.300, 2005-10 , 156.850, 2005-11 , 154.350, 2005-12 , 151.350, 2006-01 , 148.350, 2006-02 , 145.350, 2006-03 , 142.550, 2006-04 , 139.750, 2006-05 , 137.650, 2006-06 , 135.550, 2006-07 , 133.800, 2006-08 , 131.950, 2006-09 , 130.500, 2006-10
2005-07-22 Fr, 165.550, 2005-07 , 162.950, 2005-08 , 160.350, 2005-09 , 157.550, 2005-10 , 155.200, 2005-11 , 152.400, 2005-12 , 149.400, 2006-01 , 146.400, 2006-02 , 143.450, 2006-03 , 140.650, 2006-04 , 137.850, 2006-05 , 135.750, 2006-06 , 133.650, 2006-07 , 131.900, 2006-08 , 130.050, 2006-09 , 128.600, 2006-10
2005-07-21 Th, 163.100, 2005-07 , 159.500, 2005-08 , 157.000, 2005-09 , 154.300, 2005-10 , 151.600, 2005-11 , 148.900, 2005-12 , 145.900, 2006-01 , 142.950, 2006-02 , 140.000, 2006-03 , 137.200, 2006-04 , 134.400, 2006-05 , 132.300, 2006-06 , 130.200, 2006-07 , 128.450, 2006-08 , 126.600, 2006-09 , 125.150, 2006-10
2005-07-20 We, 165.550, 2005-07 , 162.150, 2005-08 , 159.150, 2005-09 , 156.050, 2005-10 , 152.900, 2005-11 , 150.100, 2005-12 , 147.100, 2006-01 , 144.000, 2006-02 , 141.000, 2006-03 , 138.200, 2006-04 , 135.550, 2006-05 , 133.500, 2006-06 , 131.500, 2006-07 , 129.700, 2006-08 , 127.800, 2006-09 , 126.250, 2006-10
2005-07-19 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-18 Mo, 163.050, 2005-07 , 159.750, 2005-08 , 156.650, 2005-09 , 153.650, 2005-10 , 150.650, 2005-11 , 147.850, 2005-12 , 144.950, 2006-01 , 141.950, 2006-02 , 139.050, 2006-03 , 136.350, 2006-04 , 133.750, 2006-05 , 131.750, 2006-06 , 129.800, 2006-07 , 128.600, 2006-08 , 127.400, 2006-09 , 126.550, 2006-10
2005-07-15 Fr, 162.900, 2005-07 , 159.400, 2005-08 , 156.200, 2005-09 , 153.000, 2005-10 , 150.000, 2005-11 , 147.200, 2005-12 , 144.300, 2006-01 , 141.450, 2006-02 , 138.600, 2006-03 , 135.900, 2006-04 , 133.300, 2006-05 , 131.300, 2006-06 , 129.350, 2006-07 , 128.150, 2006-08 , 126.950, 2006-09 , 126.100, 2006-10
2005-07-14 Th, 161.800, 2005-07 , 157.900, 2005-08 , 154.700, 2005-09 , 151.600, 2005-10 , 148.800, 2005-11 , 146.000, 2005-12 , 143.050, 2006-01 , 140.200, 2006-02 , 137.300, 2006-03 , 134.600, 2006-04 , 132.000, 2006-05 , 130.000, 2006-06 , 128.050, 2006-07 , 126.850, 2006-08 , 125.650, 2006-09 , 124.800, 2006-10
2005-07-13 We, 162.000, 2005-07 , 157.900, 2005-08 , 154.950, 2005-09 , 151.850, 2005-10 , 149.150, 2005-11 , 146.350, 2005-12 , 143.500, 2006-01 , 140.750, 2006-02 , 137.950, 2006-03 , 135.350, 2006-04 , 132.800, 2006-05 , 130.800, 2006-06 , 128.850, 2006-07 , 127.800, 2006-08 , 126.750, 2006-09 , 125.950, 2006-10
2005-07-12 Tu, 160.300, 2005-07 , 156.900, 2005-08 , 153.900, 2005-09 , 150.800, 2005-10 , 147.950, 2005-11 , 145.050, 2005-12 , 142.250, 2006-01 , 139.500, 2006-02 , 136.750, 2006-03 , 134.150, 2006-04 , 131.600, 2006-05 , 129.700, 2006-06 , 127.750, 2006-07 , 126.750, 2006-08 , 125.750, 2006-09 , 125.050, 2006-10
2005-07-11 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-08 Fr, 162.550, 2005-07 , 159.400, 2005-08 , 155.600, 2005-09 , 152.200, 2005-10 , 149.100, 2005-11 , 145.950, 2005-12 , 142.950, 2006-01 , 139.950, 2006-02 , 136.950, 2006-03 , 134.450, 2006-04 , 131.950, 2006-05 , 129.950, 2006-06 , 127.950, 2006-07 , 126.950, 2006-08 , 125.950, 2006-09 , 124.700, 2006-10
2005-07-07 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-06 We, 160.300, 2005-07 , 156.700, 2005-08 , 153.000, 2005-09 , 149.500, 2005-10 , 146.450, 2005-11 , 143.400, 2005-12 , 140.550, 2006-01 , 137.700, 2006-02 , 134.900, 2006-03 , 132.600, 2006-04 , 130.400, 2006-05 , 129.000, 2006-06 , 127.400, 2006-07 , 126.700, 2006-08 , 126.000, 2006-09 , 125.150, 2006-10
2005-07-05 Tu, 158.000, 2005-07 , 154.300, 2005-08 , 150.900, 2005-09 , 147.600, 2005-10 , 144.550, 2005-11 , 141.550, 2005-12 , 138.700, 2006-01 , 135.850, 2006-02 , 133.050, 2006-03 , 130.600, 2006-04 , 128.300, 2006-05 , 126.200, 2006-06 , 124.550, 2006-07 , 123.800, 2006-08 , 123.050, 2006-09 , 122.200, 2006-10
2005-07-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-01 Fr, 153.650, 2005-07 , 150.050, 2005-08 , 147.350, 2005-09 , 144.100, 2005-10 , 141.150, 2005-11 , 138.250, 2005-12 , 135.250, 2006-01 , 132.250, 2006-02 , 129.250, 2006-03 , 126.800, 2006-04 , 124.500, 2006-05 , 122.400, 2006-06 , 120.750, 2006-07 , 119.750, 2006-08 , 118.750, 2006-09 , 117.750, 2006-10
2005-06-30 Th, 155.350, 2005-07 , 153.500, 2005-08 , 151.000, 2005-09 , 147.600, 2005-10 , 144.350, 2005-11 , 141.100, 2005-12 , 138.000, 2006-01 , 134.900, 2006-02 , 131.800, 2006-03 , 129.300, 2006-04 , 126.800, 2006-05 , 124.800, 2006-06 , 122.800, 2006-07 , 121.800, 2006-08 , 120.800, 2006-09 , 119.800, 2006-10
2005-06-29 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-28 Tu, 160.000, 2005-06 , 158.900, 2005-07 , 157.800, 2005-08 , 155.400, 2005-09 , 152.000, 2005-10 , 148.600, 2005-11 , 145.300, 2005-12 , 142.100, 2006-01 , 138.900, 2006-02 , 135.800, 2006-03 , 133.300, 2006-04 , 130.800, 2006-05 , 128.300, 2006-06 , 126.800, 2006-07 , 125.800, 2006-08 , 124.800, 2006-09
2005-06-27 Mo, 168.200, 2005-06 , 159.800, 2005-07 , 158.700, 2005-08 , 156.300, 2005-09 , 152.700, 2005-10 , 149.200, 2005-11 , 145.700, 2005-12 , 142.500, 2006-01 , 139.300, 2006-02 , 136.100, 2006-03 , 133.600, 2006-04 , 131.100, 2006-05 , 128.600, 2006-06 , 127.100, 2006-07 , 126.100, 2006-08 , 125.100, 2006-09
2005-06-24 Fr, 167.550, 2005-06 , 159.300, 2005-07 , 158.050, 2005-08 , 155.050, 2005-09 , 151.450, 2005-10 , 147.950, 2005-11 , 144.450, 2005-12 , 141.250, 2006-01 , 138.050, 2006-02 , 134.850, 2006-03 , 132.350, 2006-04 , 129.850, 2006-05 , 127.350, 2006-06 , 125.850, 2006-07 , 124.850, 2006-08 , 123.850, 2006-09
2005-06-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-22 We, 167.500, 2005-06 , 158.450, 2005-07 , 156.850, 2005-08 , 154.550, 2005-09 , 150.950, 2005-10 , 147.700, 2005-11 , 144.200, 2005-12 , 140.900, 2006-01 , 137.500, 2006-02 , 134.700, 2006-03 , 132.200, 2006-04 , 129.700, 2006-05 , 127.200, 2006-06 , 125.700, 2006-07 , 124.700, 2006-08 , 123.700, 2006-09
2005-06-21 Tu, 168.600, 2005-06 , 159.250, 2005-07 , 158.050, 2005-08 , 156.550, 2005-09 , 152.950, 2005-10 , 149.350, 2005-11 , 145.800, 2005-12 , 142.500, 2006-01 , 139.100, 2006-02 , 136.300, 2006-03 , 133.800, 2006-04 , 131.300, 2006-05 , 128.800, 2006-06 , 127.300, 2006-07 , 126.300, 2006-08 , 125.300, 2006-09
2005-06-20 Mo, 167.250, 2005-06 , 158.750, 2005-07 , 157.150, 2005-08 , 155.450, 2005-09 , 151.850, 2005-10 , 148.100, 2005-11 , 144.450, 2005-12 , 141.150, 2006-01 , 137.850, 2006-02 , 135.150, 2006-03 , 132.650, 2006-04 , 130.150, 2006-05 , 127.650, 2006-06 , 126.150, 2006-07 , 125.150, 2006-08 , 124.150, 2006-09
2005-06-17 Fr, 168.950, 2005-06 , 160.400, 2005-07 , 158.200, 2005-08 , 156.150, 2005-09 , 152.250, 2005-10 , 148.450, 2005-11 , 144.750, 2005-12 , 141.450, 2006-01 , 138.150, 2006-02 , 135.450, 2006-03 , 132.950, 2006-04 , 130.450, 2006-05 , 128.900, 2006-06 , 126.450, 2006-07 , 125.450, 2006-08 , 124.450, 2006-09
2005-06-16 Th, 164.350, 2005-06 , 156.950, 2005-07 , 154.900, 2005-08 , 153.300, 2005-09 , 149.700, 2005-10 , 146.300, 2005-11 , 142.800, 2005-12 , 139.700, 2006-01 , 136.600, 2006-02 , 134.100, 2006-03 , 131.900, 2006-04 , 129.700, 2006-05 , 128.650, 2006-06 , 127.600, 2006-07 , 126.600, 2006-08 , 125.600, 2006-09
2005-06-15 We, 160.700, 2005-06 , 154.900, 2005-07 , 152.850, 2005-08 , 151.250, 2005-09 , 147.650, 2005-10 , 144.400, 2005-11 , 141.050, 2005-12 , 138.100, 2006-01 , 135.450, 2006-02 , 132.750, 2006-03 , 130.550, 2006-04 , 128.350, 2006-05 , 127.300, 2006-06 , 126.250, 2006-07 , 125.250, 2006-08 , 124.250, 2006-09
2005-06-14 Tu, 158.450, 2005-06 , 152.650, 2005-07 , 150.800, 2005-08 , 149.400, 2005-09 , 146.150, 2005-10 , 142.900, 2005-11 , 139.700, 2005-12 , 136.950, 2006-01 , 134.500, 2006-02 , 132.000, 2006-03 , 129.800, 2006-04 , 127.600, 2006-05 , 126.550, 2006-06 , 125.500, 2006-07 , 124.500, 2006-08 , 123.500, 2006-09
2005-06-13 Mo, 161.500, 2005-06 , 153.950, 2005-07 , 151.700, 2005-08 , 150.200, 2005-09 , 146.900, 2005-10 , 143.600, 2005-11 , 140.350, 2005-12 , 137.600, 2006-01 , 135.100, 2006-02 , 132.600, 2006-03 , 130.100, 2006-04 , 127.600, 2006-05 , 125.850, 2006-06 , 124.100, 2006-07 , 122.800, 2006-08 , 121.500, 2006-09
2005-06-10 Fr, 163.200, 2005-06 , 156.250, 2005-07 , 153.350, 2005-08 , 151.000, 2005-09 , 147.700, 2005-10 , 144.300, 2005-11 , 141.400, 2005-12 , 138.550, 2006-01 , 136.150, 2006-02 , 133.900, 2006-03 , 131.800, 2006-04 , 129.900, 2006-05 , 128.400, 2006-06 , 126.900, 2006-07 , 125.600, 2006-08 , 124.300, 2006-09
2005-06-09 Th, 160.200, 2005-06 , 154.700, 2005-07 , 151.700, 2005-08 , 149.250, 2005-09 , 146.050, 2005-10 , 143.250, 2005-11 , 140.750, 2005-12 , 138.150, 2006-01 , 136.000, 2006-02 , 134.250, 2006-03 , 132.500, 2006-04 , 130.950, 2006-05 , 129.650, 2006-06 , 128.350, 2006-07 , 127.050, 2006-08 , 125.750, 2006-09
2005-06-08 We, 159.850, 2005-06 , 154.600, 2005-07 , 151.900, 2005-08 , 149.400, 2005-09 , 146.200, 2005-10 , 143.550, 2005-11 , 141.000, 2005-12 , 138.450, 2006-01 , 136.700, 2006-02 , 134.750, 2006-03 , 132.750, 2006-04 , 131.000, 2006-05 , 129.700, 2006-06 , 128.400, 2006-07 , 127.100, 2006-08 , 125.800, 2006-09
2005-06-07 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-06 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-03 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-02 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-01 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-31 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-27 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-26 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-24 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-23 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-20 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-19 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-18 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-17 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-13 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-12 Th, 145.550, 2005-05 , 140.800, 2005-06 , 137.600, 2005-07 , 136.500, 2005-08 , 135.500, 2005-09 , 134.000, 2005-10 , 132.750, 2005-11 , 131.500, 2005-12 , 130.300, 2006-01 , 129.000, 2006-02 , 127.700, 2006-03 , 126.500, 2006-04 , 125.250, 2006-05 , 124.300, 2006-06 , 123.300, 2006-07 , 122.550, 2006-08
2005-05-11 We, 148.250, 2005-05 , 146.750, 2005-06 , 144.250, 2005-07 , 143.250, 2005-08 , 142.250, 2005-09 , 140.750, 2005-10 , 139.500, 2005-11 , 138.250, 2005-12 , 137.050, 2006-01 , 135.750, 2006-02 , 134.450, 2006-03 , 133.200, 2006-04 , 131.950, 2006-05 , 130.950, 2006-06 , 129.950, 2006-07 , 129.150, 2006-08
2005-05-10 Tu, 149.200, 2005-05 , 147.700, 2005-06 , 145.700, 2005-07 , 144.800, 2005-08 , 143.700, 2005-09 , 142.200, 2005-10 , 140.950, 2005-11 , 139.600, 2005-12 , 138.250, 2006-01 , 136.900, 2006-02 , 135.600, 2006-03 , 134.350, 2006-04 , 133.100, 2006-05 , 132.100, 2006-06 , 131.100, 2006-07 , 130.300, 2006-08
2005-05-09 Mo, 147.650, 2005-05 , 146.550, 2005-06 , 144.650, 2005-07 , 143.700, 2005-08 , 142.750, 2005-09 , 141.400, 2005-10 , 140.000, 2005-11 , 138.650, 2005-12 , 137.300, 2006-01 , 135.950, 2006-02 , 134.650, 2006-03 , 133.400, 2006-04 , 132.150, 2006-05 , 131.150, 2006-06 , 130.150, 2006-07 , 129.350, 2006-08
2005-05-06 Fr, 147.200, 2005-05 , 146.100, 2005-06 , 144.100, 2005-07 , 143.150, 2005-08 , 142.200, 2005-09 , 140.850, 2005-10 , 139.450, 2005-11 , 138.100, 2005-12 , 136.750, 2006-01 , 135.400, 2006-02 , 134.100, 2006-03 , 132.850, 2006-04 , 131.600, 2006-05 , 130.600, 2006-06 , 129.600, 2006-07 , 128.800, 2006-08
2005-05-05 Th, 145.900, 2005-05 , 144.800, 2005-06 , 143.000, 2005-07 , 142.050, 2005-08 , 141.100, 2005-09 , 139.750, 2005-10 , 138.400, 2005-11 , 137.050, 2005-12 , 135.700, 2006-01 , 134.350, 2006-02 , 133.000, 2006-03 , 131.750, 2006-04 , 130.500, 2006-05 , 129.500, 2006-06 , 128.500, 2006-07 , 127.700, 2006-08
2005-05-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-03 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-29 Fr, na, , 149.300, 2005-05 , 147.900, 2005-06 , 146.400, 2005-07 , 145.300, 2005-08 , 144.200, 2005-09 , 142.500, 2005-10 , 140.900, 2005-11 , 139.400, 2005-12 , 138.000, 2006-01 , 136.600, 2006-02 , 135.200, 2006-03 , 133.950, 2006-04 , 132.700, 2006-05 , 131.700, 2006-06 , 130.700, 2006-07
2005-04-28 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-27 We, 146.300, 2005-04 , 145.800, 2005-05 , 145.450, 2005-06 , 144.300, 2005-07 , 143.500, 2005-08 , 142.700, 2005-09 , 141.100, 2005-10 , 139.700, 2005-11 , 138.200, 2005-12 , 136.850, 2006-01 , 135.500, 2006-02 , 134.150, 2006-03 , 132.900, 2006-04 , 131.650, 2006-05 , 130.650, 2006-06 , 129.650, 2006-07
2005-04-26 Tu, 148.150, 2005-04 , 146.650, 2005-05 , 146.500, 2005-06 , 146.000, 2005-07 , 145.000, 2005-08 , 144.000, 2005-09 , 142.200, 2005-10 , 140.500, 2005-11 , 139.000, 2005-12 , 137.600, 2006-01 , 136.200, 2006-02 , 134.800, 2006-03 , 133.550, 2006-04 , 132.300, 2006-05 , 131.300, 2006-06 , 130.300, 2006-07
2005-04-25 Mo, 150.400, 2005-04 , 148.950, 2005-05 , 148.800, 2005-06 , 148.400, 2005-07 , 147.250, 2005-08 , 146.250, 2005-09 , 144.450, 2005-10 , 142.650, 2005-11 , 141.100, 2005-12 , 139.700, 2006-01 , 138.300, 2006-02 , 136.900, 2006-03 , 135.650, 2006-04 , 134.400, 2006-05 , 133.400, 2006-06 , 132.400, 2006-07
2005-04-22 Fr, 150.200, 2005-04 , 148.800, 2005-05 , 148.700, 2005-06 , 148.400, 2005-07 , 147.200, 2005-08 , 146.000, 2005-09 , 144.200, 2005-10 , 142.400, 2005-11 , 140.600, 2005-12 , 139.200, 2006-01 , 137.800, 2006-02 , 136.200, 2006-03 , 134.950, 2006-04 , 133.700, 2006-05 , 132.700, 2006-06 , 131.700, 2006-07
2005-04-21 Th, 149.650, 2005-04 , 148.350, 2005-05 , 148.250, 2005-06 , 148.000, 2005-07 , 146.900, 2005-08 , 145.600, 2005-09 , 143.800, 2005-10 , 142.000, 2005-11 , 140.200, 2005-12 , 138.700, 2006-01 , 137.300, 2006-02 , 135.700, 2006-03 , 134.450, 2006-04 , 133.200, 2006-05 , 132.200, 2006-06 , 131.200, 2006-07
2005-04-20 We, 151.700, 2005-04 , 150.950, 2005-05 , 150.750, 2005-06 , 150.300, 2005-07 , 149.100, 2005-08 , 147.700, 2005-09 , 145.900, 2005-10 , 144.000, 2005-11 , 142.300, 2005-12 , 140.800, 2006-01 , 139.400, 2006-02 , 137.800, 2006-03 , 136.550, 2006-04 , 135.300, 2006-05 , 134.300, 2006-06 , 133.300, 2006-07
2005-04-19 Tu, 148.850, 2005-04 , 147.150, 2005-05 , 147.050, 2005-06 , 146.700, 2005-07 , 145.600, 2005-08 , 144.500, 2005-09 , 142.600, 2005-10 , 140.750, 2005-11 , 139.200, 2005-12 , 137.700, 2006-01 , 136.300, 2006-02 , 134.800, 2006-03 , 133.800, 2006-04 , 132.800, 2006-05 , 131.800, 2006-06 , 130.800, 2006-07
2005-04-18 Mo, 146.200, 2005-04 , 144.500, 2005-05 , 144.400, 2005-06 , 144.000, 2005-07 , 142.800, 2005-08 , 141.700, 2005-09 , 139.900, 2005-10 , 138.100, 2005-11 , 136.600, 2005-12 , 135.100, 2006-01 , 133.700, 2006-02 , 132.200, 2006-03 , 130.900, 2006-04 , 129.700, 2006-05 , 128.600, 2006-06 , 128.150, 2006-07
2005-04-15 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-14 Th, 144.550, 2005-04 , 142.850, 2005-05 , 142.750, 2005-06 , 142.350, 2005-07 , 141.100, 2005-08 , 139.850, 2005-09 , 137.850, 2005-10 , 136.100, 2005-11 , 134.350, 2005-12 , 132.850, 2006-01 , 131.450, 2006-02 , 129.950, 2006-03 , 128.650, 2006-04 , 127.450, 2006-05 , 126.350, 2006-06 , 125.900, 2006-07
2005-04-13 We, 147.500, 2005-04 , 145.950, 2005-05 , 145.750, 2005-06 , 145.450, 2005-07 , 144.150, 2005-08 , 142.850, 2005-09 , 140.450, 2005-10 , 138.450, 2005-11 , 137.250, 2005-12 , 135.600, 2006-01 , 134.050, 2006-02 , 132.500, 2006-03 , 131.200, 2006-04 , 130.000, 2006-05 , 128.900, 2006-06 , 128.450, 2006-07
2005-04-12 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-11 Mo, 154.200, 2005-04 , 152.500, 2005-05 , 152.050, 2005-06 , 151.650, 2005-07 , 150.150, 2005-08 , 148.750, 2005-09 , 146.400, 2005-10 , 144.100, 2005-11 , 142.750, 2005-12 , 140.700, 2006-01 , 138.850, 2006-02 , 137.400, 2006-03 , 136.000, 2006-04 , 134.650, 2006-05 , 133.550, 2006-06 , 132.950, 2006-07
2005-04-08 Fr, 152.350, 2005-04 , 150.750, 2005-05 , 150.400, 2005-06 , 150.000, 2005-07 , 148.350, 2005-08 , 147.100, 2005-09 , 144.900, 2005-10 , 143.100, 2005-11 , 141.600, 2005-12 , 139.700, 2006-01 , 137.950, 2006-02 , 136.600, 2006-03 , 135.200, 2006-04 , 133.850, 2006-05 , 132.750, 2006-06 , 132.150, 2006-07
2005-04-07 Th, 152.150, 2005-04 , 150.650, 2005-05 , 150.300, 2005-06 , 149.900, 2005-07 , 148.200, 2005-08 , 146.750, 2005-09 , 144.550, 2005-10 , 142.750, 2005-11 , 141.200, 2005-12 , 139.250, 2006-01 , 137.500, 2006-02 , 136.200, 2006-03 , 134.800, 2006-04 , 133.450, 2006-05 , 132.350, 2006-06 , 131.750, 2006-07
2005-04-06 We, 152.250, 2005-04 , 150.850, 2005-05 , 150.400, 2005-06 , 149.850, 2005-07 , 148.000, 2005-08 , 146.550, 2005-09 , 144.400, 2005-10 , 142.450, 2005-11 , 140.950, 2005-12 , 139.000, 2006-01 , 137.250, 2006-02 , 135.950, 2006-03 , 134.450, 2006-04 , 132.950, 2006-05 , 131.750, 2006-06 , 131.000, 2006-07
2005-04-05 Tu, 149.650, 2005-04 , 148.450, 2005-05 , 148.050, 2005-06 , 147.650, 2005-07 , 145.800, 2005-08 , 144.500, 2005-09 , 142.350, 2005-10 , 140.500, 2005-11 , 139.250, 2005-12 , 137.400, 2006-01 , 136.100, 2006-02 , 135.000, 2006-03 , 133.800, 2006-04 , 132.700, 2006-05 , 131.500, 2006-06 , 130.750, 2006-07
2005-04-04 Mo, 150.600, 2005-04 , 149.500, 2005-05 , 149.100, 2005-06 , 148.750, 2005-07 , 146.800, 2005-08 , 145.450, 2005-09 , 143.450, 2005-10 , 141.550, 2005-11 , 140.150, 2005-12 , 138.500, 2006-01 , 137.250, 2006-02 , 136.150, 2006-03 , 134.950, 2006-04 , 133.850, 2006-05 , 132.650, 2006-06 , 131.900, 2006-07
2005-04-01 Fr, 149.250, 2005-04 , 148.450, 2005-05 , 148.050, 2005-06 , 147.600, 2005-07 , 145.700, 2005-08 , 144.150, 2005-09 , 141.950, 2005-10 , 140.250, 2005-11 , 138.850, 2005-12 , 137.450, 2006-01 , 136.150, 2006-02 , 134.850, 2006-03 , 133.650, 2006-04 , 132.550, 2006-05 , 131.350, 2006-06 , 130.600, 2006-07
2005-03-31 Th, na, , 151.050, 2005-04 , 150.250, 2005-05 , 149.700, 2005-06 , 149.200, 2005-07 , 147.300, 2005-08 , 145.750, 2005-09 , 143.550, 2005-10 , 141.850, 2005-11 , 140.450, 2005-12 , 139.050, 2006-01 , 137.750, 2006-02 , 136.450, 2006-03 , 135.250, 2006-04 , 134.150, 2006-05 , 132.950, 2006-06
2005-03-30 We, na, , 149.950, 2005-04 , 149.200, 2005-05 , 148.700, 2005-06 , 148.200, 2005-07 , 146.400, 2005-08 , 144.900, 2005-09 , 143.000, 2005-10 , 141.400, 2005-11 , 139.700, 2005-12 , 138.400, 2006-01 , 137.100, 2006-02 , 136.200, 2006-03 , 134.600, 2006-04 , 133.400, 2006-05 , 132.200, 2006-06
2005-03-29 Tu, 147.650, 2005-03 , 147.800, 2005-04 , 147.050, 2005-05 , 146.750, 2005-06 , 146.350, 2005-07 , 144.950, 2005-08 , 143.350, 2005-09 , 141.750, 2005-10 , 140.050, 2005-11 , 138.750, 2005-12 , 137.650, 2006-01 , 136.550, 2006-02 , 135.550, 2006-03 , 134.400, 2006-04 , 133.450, 2006-05 , 132.350, 2006-06
2005-03-28 Mo, 146.050, 2005-03 , 146.150, 2005-04 , 145.450, 2005-05 , 145.100, 2005-06 , 144.800, 2005-07 , 143.500, 2005-08 , 142.200, 2005-09 , 140.700, 2005-10 , 139.100, 2005-11 , 137.600, 2005-12 , 136.600, 2006-01 , 135.350, 2006-02 , 134.200, 2006-03 , 133.050, 2006-04 , 132.100, 2006-05 , 131.000, 2006-06
2005-03-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-24 Th, 145.950, 2005-03 , 145.900, 2005-04 , 145.350, 2005-05 , 144.950, 2005-06 , 144.550, 2005-07 , 143.200, 2005-08 , 141.850, 2005-09 , 140.300, 2005-10 , 138.800, 2005-11 , 137.250, 2005-12 , 136.250, 2006-01 , 135.000, 2006-02 , 133.850, 2006-03 , 132.700, 2006-04 , 131.750, 2006-05 , 130.650, 2006-06
2005-03-23 We, 144.700, 2005-03 , 144.900, 2005-04 , 144.450, 2005-05 , 144.000, 2005-06 , 143.550, 2005-07 , 142.200, 2005-08 , 140.850, 2005-09 , 139.350, 2005-10 , 137.850, 2005-11 , 136.350, 2005-12 , 135.350, 2006-01 , 134.100, 2006-02 , 132.950, 2006-03 , 131.800, 2006-04 , 130.850, 2006-05 , 129.750, 2006-06
2005-03-22 Tu, 149.850, 2005-03 , 150.050, 2005-04 , 149.750, 2005-05 , 148.950, 2005-06 , 148.550, 2005-07 , 146.650, 2005-08 , 145.450, 2005-09 , 143.650, 2005-10 , 141.950, 2005-11 , 140.550, 2005-12 , 139.550, 2006-01 , 138.300, 2006-02 , 137.150, 2006-03 , 136.000, 2006-04 , 135.050, 2006-05 , 133.950, 2006-06
2005-03-21 Mo, 148.900, 2005-03 , 149.100, 2005-04 , 148.900, 2005-05 , 148.100, 2005-06 , 147.600, 2005-07 , 145.650, 2005-08 , 144.400, 2005-09 , 142.600, 2005-10 , 141.050, 2005-11 , 139.700, 2005-12 , 138.450, 2006-01 , 137.200, 2006-02 , 136.000, 2006-03 , 134.850, 2006-04 , 133.900, 2006-05 , 132.800, 2006-06
2005-03-18 Fr, 150.750, 2005-03 , 151.050, 2005-04 , 150.700, 2005-05 , 149.500, 2005-06 , 148.850, 2005-07 , 147.000, 2005-08 , 145.600, 2005-09 , 143.750, 2005-10 , 142.100, 2005-11 , 140.650, 2005-12 , 139.400, 2006-01 , 138.150, 2006-02 , 136.950, 2006-03 , 135.800, 2006-04 , 134.650, 2006-05 , 133.550, 2006-06
2005-03-17 Th, 150.600, 2005-03 , 150.900, 2005-04 , 150.450, 2005-05 , 149.250, 2005-06 , 148.600, 2005-07 , 146.750, 2005-08 , 145.450, 2005-09 , 143.700, 2005-10 , 142.100, 2005-11 , 140.450, 2005-12 , 139.250, 2006-01 , 138.000, 2006-02 , 136.850, 2006-03 , 135.700, 2006-04 , 134.550, 2006-05 , 133.450, 2006-06
2005-03-16 We, 150.600, 2005-03 , 150.800, 2005-04 , 150.600, 2005-05 , 149.100, 2005-06 , 148.450, 2005-07 , 146.750, 2005-08 , 145.150, 2005-09 , 143.400, 2005-10 , 141.800, 2005-11 , 140.200, 2005-12 , 139.000, 2006-01 , 137.750, 2006-02 , 136.650, 2006-03 , 135.500, 2006-04 , 134.350, 2006-05 , 133.250, 2006-06
2005-03-15 Tu, 149.550, 2005-03 , 149.750, 2005-04 , 149.050, 2005-05 , 147.850, 2005-06 , 146.800, 2005-07 , 145.100, 2005-08 , 143.600, 2005-09 , 141.900, 2005-10 , 140.350, 2005-11 , 138.800, 2005-12 , 137.600, 2006-01 , 136.350, 2006-02 , 135.250, 2006-03 , 134.100, 2006-04 , 132.950, 2006-05 , 131.850, 2006-06
2005-03-14 Mo, 147.500, 2005-03 , 147.650, 2005-04 , 147.050, 2005-05 , 145.850, 2005-06 , 144.900, 2005-07 , 143.200, 2005-08 , 141.700, 2005-09 , 140.000, 2005-10 , 138.450, 2005-11 , 136.950, 2005-12 , 135.700, 2006-01 , 134.450, 2006-02 , 133.350, 2006-03 , 132.200, 2006-04 , 131.050, 2006-05 , 129.950, 2006-06
2005-03-11 Fr, 148.100, 2005-03 , 148.300, 2005-04 , 147.900, 2005-05 , 146.700, 2005-06 , 145.900, 2005-07 , 144.100, 2005-08 , 142.600, 2005-09 , 140.900, 2005-10 , 139.300, 2005-11 , 137.800, 2005-12 , 136.550, 2006-01 , 135.300, 2006-02 , 134.200, 2006-03 , 133.050, 2006-04 , 131.900, 2006-05 , 130.800, 2006-06
2005-03-10 Th, 149.500, 2005-03 , 149.700, 2005-04 , 149.600, 2005-05 , 148.350, 2005-06 , 147.550, 2005-07 , 145.750, 2005-08 , 144.250, 2005-09 , 142.550, 2005-10 , 141.000, 2005-11 , 139.450, 2005-12 , 138.200, 2006-01 , 136.950, 2006-02 , 135.850, 2006-03 , 134.700, 2006-04 , 133.550, 2006-05 , 132.450, 2006-06
2005-03-09 We, 150.200, 2005-03 , 150.350, 2005-04 , 150.350, 2005-05 , 148.950, 2005-06 , 148.150, 2005-07 , 146.250, 2005-08 , 144.750, 2005-09 , 142.950, 2005-10 , 141.250, 2005-11 , 139.750, 2005-12 , 138.500, 2006-01 , 137.250, 2006-02 , 136.150, 2006-03 , 135.000, 2006-04 , 133.850, 2006-05 , 132.750, 2006-06
2005-03-08 Tu, 149.750, 2005-03 , 149.950, 2005-04 , 149.950, 2005-05 , 148.550, 2005-06 , 147.550, 2005-07 , 145.550, 2005-08 , 144.150, 2005-09 , 141.900, 2005-10 , 140.600, 2005-11 , 139.350, 2005-12 , 138.100, 2006-01 , 136.850, 2006-02 , 135.750, 2006-03 , 134.600, 2006-04 , 133.450, 2006-05 , 132.350, 2006-06
2005-03-07 Mo, 149.450, 2005-03 , 149.650, 2005-04 , 149.650, 2005-05 , 148.250, 2005-06 , 146.800, 2005-07 , 145.000, 2005-08 , 143.400, 2005-09 , 141.650, 2005-10 , 139.750, 2005-11 , 138.500, 2005-12 , 137.250, 2006-01 , 136.000, 2006-02 , 134.900, 2006-03 , 133.750, 2006-04 , 132.600, 2006-05 , 131.500, 2006-06
2005-03-04 Fr, 149.200, 2005-03 , 149.400, 2005-04 , 149.400, 2005-05 , 148.000, 2005-06 , 146.500, 2005-07 , 144.700, 2005-08 , 143.150, 2005-09 , 141.450, 2005-10 , 139.800, 2005-11 , 138.150, 2005-12 , 136.900, 2006-01 , 135.650, 2006-02 , 134.550, 2006-03 , 133.400, 2006-04 , 132.250, 2006-05 , 131.150, 2006-06
2005-03-03 Th, 147.500, 2005-03 , 147.700, 2005-04 , 147.600, 2005-05 , 146.050, 2005-06 , 144.500, 2005-07 , 142.500, 2005-08 , 140.800, 2005-09 , 139.050, 2005-10 , 137.500, 2005-11 , 136.100, 2005-12 , 134.850, 2006-01 , 133.600, 2006-02 , 132.500, 2006-03 , 131.350, 2006-04 , 130.200, 2006-05 , 129.100, 2006-06
2005-03-02 We, 147.700, 2005-03 , 147.900, 2005-04 , 147.700, 2005-05 , 146.150, 2005-06 , 144.600, 2005-07 , 142.600, 2005-08 , 141.000, 2005-09 , 139.250, 2005-10 , 137.700, 2005-11 , 136.300, 2005-12 , 134.900, 2006-01 , 133.600, 2006-02 , 132.400, 2006-03 , 131.400, 2006-04 , 130.400, 2006-05 , 129.400, 2006-06
2005-03-01 Tu, 146.450, 2005-03 , 146.650, 2005-04 , 146.450, 2005-05 , 144.950, 2005-06 , 143.400, 2005-07 , 141.700, 2005-08 , 140.000, 2005-09 , 138.400, 2005-10 , 137.000, 2005-11 , 135.600, 2005-12 , 134.200, 2006-01 , 132.900, 2006-02 , 131.600, 2006-03 , 130.600, 2006-04 , 129.600, 2006-05 , 128.600, 2006-06
2005-02-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-25 Fr, na, , 148.900, 2005-03 , 149.000, 2005-04 , 148.600, 2005-05 , 146.400, 2005-06 , 145.100, 2005-07 , 143.400, 2005-08 , 141.500, 2005-09 , 139.150, 2005-10 , 138.400, 2005-11 , 136.950, 2005-12 , 135.550, 2006-01 , 134.250, 2006-02 , 132.950, 2006-03 , 131.950, 2006-04 , 130.950, 2006-05
2005-02-24 Th, 148.300, 2005-02 , 148.300, 2005-03 , 148.400, 2005-04 , 148.000, 2005-05 , 145.800, 2005-06 , 144.500, 2005-07 , 142.800, 2005-08 , 140.900, 2005-09 , 139.300, 2005-10 , 137.800, 2005-11 , 136.200, 2005-12 , 134.800, 2006-01 , 133.500, 2006-02 , 132.200, 2006-03 , 131.200, 2006-04 , 130.200, 2006-05
2005-02-23 We, 150.000, 2005-02 , 150.000, 2005-03 , 149.800, 2005-04 , 149.500, 2005-05 , 147.500, 2005-06 , 146.100, 2005-07 , 144.100, 2005-08 , 142.400, 2005-09 , 140.650, 2005-10 , 138.950, 2005-11 , 137.350, 2005-12 , 136.050, 2006-01 , 134.750, 2006-02 , 133.450, 2006-03 , 132.450, 2006-04 , 131.450, 2006-05
2005-02-22 Tu, 149.200, 2005-02 , 148.950, 2005-03 , 149.100, 2005-04 , 148.900, 2005-05 , 146.900, 2005-06 , 145.200, 2005-07 , 143.200, 2005-08 , 141.450, 2005-09 , 139.700, 2005-10 , 138.000, 2005-11 , 136.400, 2005-12 , 135.100, 2006-01 , 133.800, 2006-02 , 132.500, 2006-03 , 131.500, 2006-04 , 130.500, 2006-05
2005-02-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-18 Fr, 149.450, 2005-02 , 149.200, 2005-03 , 149.050, 2005-04 , 148.750, 2005-05 , 146.500, 2005-06 , 144.950, 2005-07 , 142.700, 2005-08 , 141.250, 2005-09 , 139.500, 2005-10 , 137.850, 2005-11 , 136.250, 2005-12 , 135.050, 2006-01 , 133.900, 2006-02 , 132.750, 2006-03 , 131.750, 2006-04 , 130.750, 2006-05
2005-02-17 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-16 We, 147.600, 2005-02 , 144.800, 2005-03 , 144.450, 2005-04 , 144.050, 2005-05 , 142.150, 2005-06 , 140.650, 2005-07 , 138.550, 2005-08 , 137.250, 2005-09 , 135.500, 2005-10 , 134.250, 2005-11 , 133.000, 2005-12 , 131.850, 2006-01 , 130.700, 2006-02 , 129.550, 2006-03 , 128.550, 2006-04 , 127.550, 2006-05
2005-02-15 Tu, 148.700, 2005-02 , 145.850, 2005-03 , 145.300, 2005-04 , 144.900, 2005-05 , 142.900, 2005-06 , 141.450, 2005-07 , 138.950, 2005-08 , 138.100, 2005-09 , 136.550, 2005-10 , 135.350, 2005-11 , 133.900, 2005-12 , 132.800, 2006-01 , 131.800, 2006-02 , 130.700, 2006-03 , 129.700, 2006-04 , 128.700, 2006-05
2005-02-14 Mo, 146.950, 2005-02 , 143.950, 2005-03 , 143.450, 2005-04 , 142.800, 2005-05 , 141.050, 2005-06 , 139.200, 2005-07 , 137.500, 2005-08 , 135.900, 2005-09 , 134.650, 2005-10 , 133.200, 2005-11 , 131.800, 2005-12 , 130.700, 2006-01 , 129.700, 2006-02 , 128.600, 2006-03 , 127.600, 2006-04 , 126.600, 2006-05
2005-02-11 Fr, 146.750, 2005-02 , 142.250, 2005-03 , 141.750, 2005-04 , 141.150, 2005-05 , 139.600, 2005-06 , 137.750, 2005-07 , 136.150, 2005-08 , 134.950, 2005-09 , 133.650, 2005-10 , 132.350, 2005-11 , 131.150, 2005-12 , 130.050, 2006-01 , 129.150, 2006-02 , 128.150, 2006-03 , 127.150, 2006-04 , 126.150, 2006-05
2005-02-10 Th, 147.000, 2005-02 , 142.500, 2005-03 , 142.000, 2005-04 , 141.400, 2005-05 , 139.900, 2005-06 , 138.250, 2005-07 , 136.750, 2005-08 , 135.250, 2005-09 , 133.950, 2005-10 , 132.650, 2005-11 , 131.350, 2005-12 , 130.250, 2006-01 , 129.350, 2006-02 , 128.350, 2006-03 , 127.350, 2006-04 , 126.350, 2006-05
2005-02-09 We, 143.000, 2005-02 , 138.700, 2005-03 , 138.200, 2005-04 , 137.650, 2005-05 , 136.150, 2005-06 , 134.650, 2005-07 , 133.250, 2005-08 , 131.850, 2005-09 , 130.400, 2005-10 , 129.250, 2005-11 , 128.150, 2005-12 , 127.050, 2006-01 , 126.150, 2006-02 , 125.150, 2006-03 , 124.150, 2006-04 , 123.150, 2006-05
2005-02-08 Tu, 143.300, 2005-02 , 138.800, 2005-03 , 138.300, 2005-04 , 137.650, 2005-05 , 136.100, 2005-06 , 134.550, 2005-07 , 133.150, 2005-08 , 131.750, 2005-09 , 130.600, 2005-10 , 129.450, 2005-11 , 128.300, 2005-12 , 127.200, 2006-01 , 126.300, 2006-02 , 125.300, 2006-03 , 124.300, 2006-04 , 123.300, 2006-05
2005-02-07 Mo, 143.350, 2005-02 , 138.850, 2005-03 , 138.200, 2005-04 , 137.300, 2005-05 , 135.800, 2005-06 , 134.300, 2005-07 , 132.900, 2005-08 , 131.500, 2005-09 , 130.350, 2005-10 , 129.200, 2005-11 , 128.050, 2005-12 , 126.950, 2006-01 , 126.050, 2006-02 , 125.050, 2006-03 , 124.050, 2006-04 , 123.050, 2006-05
2005-02-04 Fr, 141.800, 2005-02 , 137.550, 2005-03 , 136.850, 2005-04 , 136.000, 2005-05 , 134.500, 2005-06 , 133.000, 2005-07 , 131.600, 2005-08 , 130.150, 2005-09 , 128.850, 2005-10 , 127.550, 2005-11 , 126.350, 2005-12 , 125.250, 2006-01 , 124.200, 2006-02 , 123.150, 2006-03 , 122.150, 2006-04 , 121.150, 2006-05
2005-02-03 Th, 143.050, 2005-02 , 138.850, 2005-03 , 138.050, 2005-04 , 137.200, 2005-05 , 135.700, 2005-06 , 134.200, 2005-07 , 132.700, 2005-08 , 131.200, 2005-09 , 129.800, 2005-10 , 128.400, 2005-11 , 127.000, 2005-12 , 125.900, 2006-01 , 124.850, 2006-02 , 123.800, 2006-03 , 122.800, 2006-04 , 121.800, 2006-05
2005-02-02 We, 143.350, 2005-02 , 139.350, 2005-03 , 138.450, 2005-04 , 137.550, 2005-05 , 135.550, 2005-06 , 134.450, 2005-07 , 132.450, 2005-08 , 131.450, 2005-09 , 129.800, 2005-10 , 128.350, 2005-11 , 127.200, 2005-12 , 126.100, 2006-01 , 125.050, 2006-02 , 124.000, 2006-03 , 123.000, 2006-04 , 122.000, 2006-05
2005-02-01 Tu, 145.100, 2005-02 , 141.600, 2005-03 , 140.550, 2005-04 , 139.550, 2005-05 , 137.500, 2005-06 , 136.250, 2005-07 , 134.150, 2005-08 , 133.150, 2005-09 , 131.500, 2005-10 , 130.050, 2005-11 , 128.900, 2005-12 , 127.800, 2006-01 , 126.750, 2006-02 , 125.700, 2006-03 , 124.700, 2006-04 , 123.700, 2006-05
2005-01-31 Mo, na, , 146.300, 2005-02 , 143.500, 2005-03 , 142.100, 2005-04 , 141.000, 2005-05 , 138.800, 2005-06 , 137.500, 2005-07 , 135.400, 2005-08 , 134.400, 2005-09 , 132.750, 2005-10 , 131.300, 2005-11 , 130.150, 2005-12 , 129.050, 2006-01 , 128.000, 2006-02 , 126.950, 2006-03 , 125.950, 2006-04
2005-01-28 Fr, na, , 146.250, 2005-02 , 143.850, 2005-03 , 142.300, 2005-04 , 141.100, 2005-05 , 139.150, 2005-06 , 137.600, 2005-07 , 135.500, 2005-08 , 134.500, 2005-09 , 132.850, 2005-10 , 131.400, 2005-11 , 130.250, 2005-12 , 129.150, 2006-01 , 128.100, 2006-02 , 127.050, 2006-03 , 126.050, 2006-04
2005-01-27 Th, 149.550, 2005-01 , 144.600, 2005-02 , 142.700, 2005-03 , 141.200, 2005-04 , 140.000, 2005-05 , 138.050, 2005-06 , 136.700, 2005-07 , 134.600, 2005-08 , 133.700, 2005-09 , 132.150, 2005-10 , 130.800, 2005-11 , 129.700, 2005-12 , 128.600, 2006-01 , 127.550, 2006-02 , 126.500, 2006-03 , 125.500, 2006-04
2005-01-26 We, 148.550, 2005-01 , 144.850, 2005-02 , 143.550, 2005-03 , 141.950, 2005-04 , 140.600, 2005-05 , 138.600, 2005-06 , 137.200, 2005-07 , 135.050, 2005-08 , 134.100, 2005-09 , 132.350, 2005-10 , 131.000, 2005-11 , 129.850, 2005-12 , 128.750, 2006-01 , 127.700, 2006-02 , 126.650, 2006-03 , 125.650, 2006-04
2005-01-25 Tu, 147.350, 2005-01 , 143.800, 2005-02 , 142.900, 2005-03 , 141.300, 2005-04 , 139.950, 2005-05 , 138.000, 2005-06 , 136.650, 2005-07 , 134.500, 2005-08 , 133.650, 2005-09 , 132.000, 2005-10 , 130.750, 2005-11 , 129.650, 2005-12 , 128.550, 2006-01 , 127.500, 2006-02 , 126.450, 2006-03 , 125.450, 2006-04
2005-01-24 Mo, 147.550, 2005-01 , 144.300, 2005-02 , 143.000, 2005-03 , 141.200, 2005-04 , 139.700, 2005-05 , 137.750, 2005-06 , 136.350, 2005-07 , 134.100, 2005-08 , 133.150, 2005-09 , 131.750, 2005-10 , 130.300, 2005-11 , 128.850, 2005-12 , 127.650, 2006-01 , 126.500, 2006-02 , 125.350, 2006-03 , 124.350, 2006-04
2005-01-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-20 Th, 145.800, 2005-01 , 143.000, 2005-02 , 141.500, 2005-03 , 139.700, 2005-04 , 138.250, 2005-05 , 136.600, 2005-06 , 135.150, 2005-07 , 133.050, 2005-08 , 132.150, 2005-09 , 130.550, 2005-10 , 129.100, 2005-11 , 127.550, 2005-12 , 126.350, 2006-01 , 125.050, 2006-02 , 123.850, 2006-03 , 122.850, 2006-04
2005-01-19 We, 145.050, 2005-01 , 142.600, 2005-02 , 140.950, 2005-03 , 139.150, 2005-04 , 137.800, 2005-05 , 136.100, 2005-06 , 134.650, 2005-07 , 132.650, 2005-08 , 131.800, 2005-09 , 130.200, 2005-10 , 128.750, 2005-11 , 127.200, 2005-12 , 126.000, 2006-01 , 124.700, 2006-02 , 123.500, 2006-03 , 122.500, 2006-04
2005-01-18 Tu, 144.000, 2005-01 , 141.650, 2005-02 , 140.150, 2005-03 , 138.450, 2005-04 , 137.200, 2005-05 , 135.600, 2005-06 , 134.250, 2005-07 , 132.200, 2005-08 , 131.400, 2005-09 , 129.800, 2005-10 , 128.400, 2005-11 , 126.900, 2005-12 , 125.700, 2006-01 , 124.400, 2006-02 , 123.200, 2006-03 , 122.200, 2006-04
2005-01-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-14 Fr, 143.400, 2005-01 , 141.550, 2005-02 , 139.900, 2005-03 , 138.100, 2005-04 , 136.800, 2005-05 , 135.050, 2005-06 , 133.600, 2005-07 , 131.450, 2005-08 , 130.600, 2005-09 , 129.000, 2005-10 , 127.500, 2005-11 , 125.950, 2005-12 , 124.750, 2006-01 , 123.450, 2006-02 , 122.250, 2006-03 , 121.250, 2006-04
2005-01-13 Th, 141.150, 2005-01 , 139.450, 2005-02 , 138.100, 2005-03 , 136.300, 2005-04 , 135.000, 2005-05 , 133.250, 2005-06 , 131.800, 2005-07 , 129.600, 2005-08 , 128.700, 2005-09 , 127.100, 2005-10 , 125.550, 2005-11 , 123.950, 2005-12 , 122.750, 2006-01 , 121.450, 2006-02 , 120.250, 2006-03 , 119.250, 2006-04
2005-01-12 We, 144.400, 2005-01 , 142.350, 2005-02 , 140.400, 2005-03 , 138.450, 2005-04 , 137.100, 2005-05 , 135.200, 2005-06 , 133.700, 2005-07 , 131.500, 2005-08 , 130.600, 2005-09 , 128.950, 2005-10 , 127.350, 2005-11 , 125.700, 2005-12 , 124.500, 2006-01 , 123.200, 2006-02 , 122.000, 2006-03 , 121.000, 2006-04
2005-01-11 Tu, 144.000, 2005-01 , 142.000, 2005-02 , 139.700, 2005-03 , 137.700, 2005-04 , 136.350, 2005-05 , 134.450, 2005-06 , 132.950, 2005-07 , 130.850, 2005-08 , 129.850, 2005-09 , 128.200, 2005-10 , 126.600, 2005-11 , 124.950, 2005-12 , 123.750, 2006-01 , 122.450, 2006-02 , 121.250, 2006-03 , 120.250, 2006-04
2005-01-10 Mo, 141.350, 2005-01 , 139.200, 2005-02 , 136.950, 2005-03 , 134.950, 2005-04 , 133.650, 2005-05 , 131.650, 2005-06 , 130.250, 2005-07 , 128.150, 2005-08 , 127.150, 2005-09 , 125.500, 2005-10 , 123.900, 2005-11 , 122.300, 2005-12 , 121.100, 2006-01 , 119.800, 2006-02 , 118.600, 2006-03 , 117.600, 2006-04
2005-01-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-06 Th, 142.000, 2005-01 , 139.700, 2005-02 , 137.500, 2005-03 , 135.500, 2005-04 , 134.250, 2005-05 , 132.150, 2005-06 , 130.800, 2005-07 , 128.700, 2005-08 , 127.750, 2005-09 , 126.050, 2005-10 , 124.450, 2005-11 , 122.800, 2005-12 , 121.600, 2006-01 , 120.350, 2006-02 , 119.150, 2006-03 , 118.150, 2006-04
2005-01-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-04 Tu, 139.500, 2005-01 , 136.600, 2005-02 , 134.300, 2005-03 , 132.400, 2005-04 , 131.100, 2005-05 , 129.200, 2005-06 , 128.000, 2005-07 , 126.200, 2005-08 , 125.100, 2005-09 , 123.600, 2005-10 , 122.100, 2005-11 , 120.600, 2005-12 , 119.600, 2006-01 , 118.600, 2006-02 , 117.600, 2006-03 , 116.850, 2006-04
2005-01-03 Mo, 152.350, 2005-01 , 149.500, 2005-02 , 147.350, 2005-03 , 144.950, 2005-04 , 143.700, 2005-05 , 141.300, 2005-06 , 140.000, 2005-07 , 137.600, 2005-08 , 136.300, 2005-09 , 134.550, 2005-10 , 132.850, 2005-11 , 131.100, 2005-12 , 130.100, 2006-01 , 129.100, 2006-02 , 128.100, 2006-03 , 127.350, 2006-04
2004-12-31 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-30 Th, na, , 148.700, 2005-01 , 147.050, 2005-02 , 145.250, 2005-03 , 142.850, 2005-04 , 141.600, 2005-05 , 139.250, 2005-06 , 138.000, 2005-07 , 135.600, 2005-08 , 134.400, 2005-09 , 132.700, 2005-10 , 131.000, 2005-11 , 129.300, 2005-12 , 128.300, 2006-01 , 127.400, 2006-02 , 126.500, 2006-03
2004-12-29 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-28 Tu, 154.250, 2004-12 , 149.100, 2005-01 , 147.200, 2005-02 , 145.300, 2005-03 , 143.350, 2005-04 , 141.550, 2005-05 , 139.250, 2005-06 , 138.050, 2005-07 , 135.400, 2005-08 , 133.900, 2005-09 , 132.050, 2005-10 , 130.250, 2005-11 , 128.450, 2005-12 , 127.450, 2006-01 , 126.450, 2006-02 , 125.450, 2006-03
2004-12-27 Mo, 150.000, 2004-12 , 147.150, 2005-01 , 145.650, 2005-02 , 143.950, 2005-03 , 142.000, 2005-04 , 140.150, 2005-05 , 137.950, 2005-06 , 136.700, 2005-07 , 134.050, 2005-08 , 132.550, 2005-09 , 130.700, 2005-10 , 128.900, 2005-11 , 127.100, 2005-12 , 126.100, 2006-01 , 125.100, 2006-02 , 124.100, 2006-03
2004-12-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-23 Th, 148.300, 2004-12 , 145.350, 2005-01 , 143.750, 2005-02 , 142.250, 2005-03 , 140.300, 2005-04 , 138.550, 2005-05 , 136.350, 2005-06 , 135.100, 2005-07 , 132.450, 2005-08 , 130.950, 2005-09 , 129.100, 2005-10 , 127.300, 2005-11 , 125.500, 2005-12 , 124.200, 2006-01 , 123.300, 2006-02 , 122.200, 2006-03
2004-12-22 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-21 Tu, 150.400, 2004-12 , 147.200, 2005-01 , 145.750, 2005-02 , 144.250, 2005-03 , 142.200, 2005-04 , 140.300, 2005-05 , 137.400, 2005-06 , 136.250, 2005-07 , 133.550, 2005-08 , 131.250, 2005-09 , 129.500, 2005-10 , 127.800, 2005-11 , 126.050, 2005-12 , 124.750, 2006-01 , 123.850, 2006-02 , 122.750, 2006-03
2004-12-20 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-17 Fr, 147.250, 2004-12 , 142.750, 2005-01 , 141.150, 2005-02 , 139.950, 2005-03 , 138.150, 2005-04 , 136.450, 2005-05 , 134.450, 2005-06 , 133.200, 2005-07 , 131.400, 2005-08 , 129.950, 2005-09 , 128.400, 2005-10 , 126.950, 2005-11 , 125.450, 2005-12 , 124.350, 2006-01 , 123.250, 2006-02 , 122.150, 2006-03
2004-12-16 Th, 146.600, 2004-12 , 141.700, 2005-01 , 140.200, 2005-02 , 139.000, 2005-03 , 137.300, 2005-04 , 135.650, 2005-05 , 133.650, 2005-06 , 132.400, 2005-07 , 130.600, 2005-08 , 129.150, 2005-09 , 127.600, 2005-10 , 126.150, 2005-11 , 124.650, 2005-12 , 123.550, 2006-01 , 122.450, 2006-02 , 121.350, 2006-03
2004-12-15 We, 146.450, 2004-12 , 141.550, 2005-01 , 139.950, 2005-02 , 138.650, 2005-03 , 137.000, 2005-04 , 135.300, 2005-05 , 133.300, 2005-06 , 132.050, 2005-07 , 130.400, 2005-08 , 128.800, 2005-09 , 127.250, 2005-10 , 125.800, 2005-11 , 124.300, 2005-12 , 123.200, 2006-01 , 122.100, 2006-02 , 121.000, 2006-03
2004-12-14 Tu, 144.400, 2004-12 , 139.400, 2005-01 , 137.800, 2005-02 , 136.400, 2005-03 , 134.800, 2005-04 , 133.150, 2005-05 , 131.150, 2005-06 , 129.900, 2005-07 , 128.250, 2005-08 , 126.600, 2005-09 , 125.050, 2005-10 , 123.600, 2005-11 , 122.100, 2005-12 , 120.900, 2006-01 , 119.700, 2006-02 , 118.500, 2006-03
2004-12-13 Mo, 143.600, 2004-12 , 138.600, 2005-01 , 136.900, 2005-02 , 135.650, 2005-03 , 134.100, 2005-04 , 132.550, 2005-05 , 130.750, 2005-06 , 129.450, 2005-07 , 127.850, 2005-08 , 126.250, 2005-09 , 124.800, 2005-10 , 123.450, 2005-11 , 122.050, 2005-12 , 120.850, 2006-01 , 119.650, 2006-02 , 118.450, 2006-03
2004-12-10 Fr, 140.150, 2004-12 , 135.250, 2005-01 , 133.900, 2005-02 , 132.750, 2005-03 , 131.100, 2005-04 , 129.700, 2005-05 , 127.850, 2005-06 , 126.550, 2005-07 , 125.050, 2005-08 , 123.550, 2005-09 , 122.200, 2005-10 , 120.850, 2005-11 , 119.550, 2005-12 , 118.350, 2006-01 , 117.150, 2006-02 , 115.950, 2006-03
2004-12-09 Th, 137.900, 2004-12 , 134.250, 2005-01 , 132.950, 2005-02 , 131.850, 2005-03 , 130.200, 2005-04 , 128.850, 2005-05 , 127.150, 2005-06 , 125.850, 2005-07 , 124.350, 2005-08 , 122.850, 2005-09 , 121.500, 2005-10 , 120.150, 2005-11 , 118.850, 2005-12 , 117.650, 2006-01 , 116.450, 2006-02 , 115.250, 2006-03
2004-12-08 We, 137.550, 2004-12 , 134.050, 2005-01 , 132.750, 2005-02 , 131.550, 2005-03 , 129.950, 2005-04 , 128.750, 2005-05 , 127.250, 2005-06 , 125.750, 2005-07 , 124.150, 2005-08 , 122.550, 2005-09 , 121.200, 2005-10 , 119.850, 2005-11 , 118.550, 2005-12 , 117.350, 2006-01 , 116.150, 2006-02 , 114.950, 2006-03
2004-12-07 Tu, 140.600, 2004-12 , 137.600, 2005-01 , 136.400, 2005-02 , 135.200, 2005-03 , 133.200, 2005-04 , 132.100, 2005-05 , 130.000, 2005-06 , 128.450, 2005-07 , 126.000, 2005-08 , 124.800, 2005-09 , 122.900, 2005-10 , 121.100, 2005-11 , 119.300, 2005-12 , 118.100, 2006-01 , 116.900, 2006-02 , 115.700, 2006-03
2004-12-06 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-03 Fr, 143.500, 2004-12 , 141.350, 2005-01 , 140.100, 2005-02 , 139.150, 2005-03 , 136.450, 2005-04 , 135.350, 2005-05 , 132.850, 2005-06 , 131.650, 2005-07 , 128.450, 2005-08 , 127.150, 2005-09 , 125.150, 2005-10 , 123.150, 2005-11 , 121.150, 2005-12 , 119.350, 2006-01 , 118.250, 2006-02 , 116.950, 2006-03
2004-12-02 Th, 143.700, 2004-12 , 140.000, 2005-01 , 138.750, 2005-02 , 137.500, 2005-03 , 134.800, 2005-04 , 133.900, 2005-05 , 131.400, 2005-06 , 130.400, 2005-07 , 127.400, 2005-08 , 126.400, 2005-09 , 124.700, 2005-10 , 123.050, 2005-11 , 121.400, 2005-12 , 119.600, 2006-01 , 118.500, 2006-02 , 117.200, 2006-03
2004-12-01 We, 146.750, 2004-12 , 145.450, 2005-01 , 144.700, 2005-02 , 143.950, 2005-03 , 140.550, 2005-04 , 138.700, 2005-05 , 135.500, 2005-06 , 133.700, 2005-07 , 130.300, 2005-08 , 128.700, 2005-09 , 126.600, 2005-10 , 124.600, 2005-11 , 122.700, 2005-12 , 120.900, 2006-01 , 119.800, 2006-02 , 118.500, 2006-03
2004-11-30 Tu, na, , 144.300, 2004-12 , 144.200, 2005-01 , 143.900, 2005-02 , 143.400, 2005-03 , 140.000, 2005-04 , 138.200, 2005-05 , 135.000, 2005-06 , 133.000, 2005-07 , 129.600, 2005-08 , 128.000, 2005-09 , 125.900, 2005-10 , 123.900, 2005-11 , 122.000, 2005-12 , 120.200, 2006-01 , 119.100, 2006-02
2004-11-29 Mo, na, , 144.500, 2004-12 , 144.550, 2005-01 , 144.350, 2005-02 , 144.050, 2005-03 , 140.550, 2005-04 , 138.900, 2005-05 , 135.900, 2005-06 , 133.800, 2005-07 , 130.400, 2005-08 , 128.800, 2005-09 , 126.700, 2005-10 , 124.700, 2005-11 , 122.700, 2005-12 , 121.000, 2006-01 , 119.900, 2006-02
2004-11-26 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-24 We, 148.850, 2004-11 , 143.850, 2004-12 , 143.600, 2005-01 , 143.400, 2005-02 , 143.150, 2005-03 , 139.750, 2005-04 , 138.150, 2005-05 , 135.000, 2005-06 , 133.050, 2005-07 , 129.650, 2005-08 , 128.050, 2005-09 , 125.950, 2005-10 , 123.950, 2005-11 , 121.950, 2005-12 , 120.250, 2006-01 , 119.150, 2006-02
2004-11-23 Tu, 146.750, 2004-11 , 141.750, 2004-12 , 141.750, 2005-01 , 141.700, 2005-02 , 141.450, 2005-03 , 138.450, 2005-04 , 136.600, 2005-05 , 133.600, 2005-06 , 131.750, 2005-07 , 128.750, 2005-08 , 127.250, 2005-09 , 125.350, 2005-10 , 123.550, 2005-11 , 121.750, 2005-12 , 120.050, 2006-01 , 118.950, 2006-02
2004-11-22 Mo, 145.900, 2004-11 , 140.900, 2004-12 , 140.900, 2005-01 , 140.850, 2005-02 , 140.600, 2005-03 , 137.700, 2005-04 , 135.850, 2005-05 , 133.000, 2005-06 , 131.000, 2005-07 , 128.000, 2005-08 , 126.200, 2005-09 , 124.300, 2005-10 , 122.500, 2005-11 , 120.700, 2005-12 , 119.000, 2006-01 , 117.900, 2006-02
2004-11-19 Fr, 148.200, 2004-11 , 143.200, 2004-12 , 142.400, 2005-01 , 142.250, 2005-02 , 141.750, 2005-03 , 138.550, 2005-04 , 136.450, 2005-05 , 133.450, 2005-06 , 131.450, 2005-07 , 128.300, 2005-08 , 126.750, 2005-09 , 124.550, 2005-10 , 122.650, 2005-11 , 120.850, 2005-12 , 119.150, 2006-01 , 118.050, 2006-02
2004-11-18 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-17 We, 145.550, 2004-11 , 141.050, 2004-12 , 140.000, 2005-01 , 139.850, 2005-02 , 139.150, 2005-03 , 136.150, 2005-04 , 134.100, 2005-05 , 131.450, 2005-06 , 129.400, 2005-07 , 126.450, 2005-08 , 124.600, 2005-09 , 122.700, 2005-10 , 120.800, 2005-11 , 119.000, 2005-12 , 117.300, 2006-01 , 116.200, 2006-02
2004-11-16 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-15 Mo, 143.650, 2004-11 , 138.750, 2004-12 , 138.450, 2005-01 , 138.000, 2005-02 , 137.500, 2005-03 , 134.500, 2005-04 , 132.600, 2005-05 , 129.850, 2005-06 , 127.750, 2005-07 , 124.850, 2005-08 , 123.050, 2005-09 , 121.300, 2005-10 , 119.650, 2005-11 , 118.000, 2005-12 , 116.300, 2006-01 , 115.200, 2006-02
2004-11-12 Fr, 142.800, 2004-11 , 139.450, 2004-12 , 139.250, 2005-01 , 138.750, 2005-02 , 138.250, 2005-03 , 135.050, 2005-04 , 133.400, 2005-05 , 130.450, 2005-06 , 128.650, 2005-07 , 125.750, 2005-08 , 123.950, 2005-09 , 122.200, 2005-10 , 120.550, 2005-11 , 118.900, 2005-12 , 117.200, 2006-01 , 116.100, 2006-02
2004-11-11 Th, 139.250, 2004-11 , 137.250, 2004-12 , 136.850, 2005-01 , 136.650, 2005-02 , 136.300, 2005-03 , 133.100, 2005-04 , 131.700, 2005-05 , 128.800, 2005-06 , 127.100, 2005-07 , 124.300, 2005-08 , 122.600, 2005-09 , 121.250, 2005-10 , 119.900, 2005-11 , 118.500, 2005-12 , 116.800, 2006-01 , 115.700, 2006-02
2004-11-10 We, 138.300, 2004-11 , 136.300, 2004-12 , 135.800, 2005-01 , 135.550, 2005-02 , 135.300, 2005-03 , 132.300, 2005-04 , 130.700, 2005-05 , 127.800, 2005-06 , 126.100, 2005-07 , 123.300, 2005-08 , 121.600, 2005-09 , 120.250, 2005-10 , 118.900, 2005-11 , 117.500, 2005-12 , 115.800, 2006-01 , 114.700, 2006-02
2004-11-09 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-08 Mo, 137.900, 2004-11 , 136.150, 2004-12 , 135.650, 2005-01 , 135.200, 2005-02 , 134.900, 2005-03 , 132.150, 2005-04 , 130.200, 2005-05 , 127.600, 2005-06 , 125.900, 2005-07 , 123.700, 2005-08 , 122.150, 2005-09 , 120.750, 2005-10 , 119.350, 2005-11 , 117.900, 2005-12 , 116.300, 2006-01 , 115.300, 2006-02
2004-11-05 Fr, 137.850, 2004-11 , 136.300, 2004-12 , 135.750, 2005-01 , 135.200, 2005-02 , 134.750, 2005-03 , 132.000, 2005-04 , 129.900, 2005-05 , 127.000, 2005-06 , 125.000, 2005-07 , 122.950, 2005-08 , 121.550, 2005-09 , 120.300, 2005-10 , 119.050, 2005-11 , 117.750, 2005-12 , 116.150, 2006-01 , 115.150, 2006-02
2004-11-04 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-03 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-02 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-29 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-28 Th, na, , 125.750, 2004-11 , 125.350, 2004-12 , 124.850, 2005-01 , 124.450, 2005-02 , 124.050, 2005-03 , 122.200, 2005-04 , 120.350, 2005-05 , 118.450, 2005-06 , 116.550, 2005-07 , 114.650, 2005-08 , 113.700, 2005-09 , 112.700, 2005-10 , 111.700, 2005-11 , 110.700, 2005-12 , 109.100, 2006-01
2004-10-27 We, 129.300, 2004-10 , 128.800, 2004-11 , 128.800, 2004-12 , 128.100, 2005-01 , 127.600, 2005-02 , 127.100, 2005-03 , 125.100, 2005-04 , 123.200, 2005-05 , 121.200, 2005-06 , 119.200, 2005-07 , 117.600, 2005-08 , 116.050, 2005-09 , 114.950, 2005-10 , 113.850, 2005-11 , 112.850, 2005-12 , 111.250, 2006-01
2004-10-26 Tu, 128.650, 2004-10 , 128.500, 2004-11 , 128.150, 2004-12 , 127.450, 2005-01 , 126.850, 2005-02 , 126.150, 2005-03 , 124.250, 2005-04 , 122.350, 2005-05 , 120.350, 2005-06 , 118.350, 2005-07 , 116.750, 2005-08 , 115.200, 2005-09 , 114.100, 2005-10 , 113.000, 2005-11 , 112.000, 2005-12 , 110.400, 2006-01
2004-10-25 Mo, 128.000, 2004-10 , 127.950, 2004-11 , 127.650, 2004-12 , 126.950, 2005-01 , 126.250, 2005-02 , 125.550, 2005-03 , 123.850, 2005-04 , 122.150, 2005-05 , 120.150, 2005-06 , 118.000, 2005-07 , 116.400, 2005-08 , 114.850, 2005-09 , 113.750, 2005-10 , 112.650, 2005-11 , 111.650, 2005-12 , 110.050, 2006-01
2004-10-22 Fr, 130.950, 2004-10 , 130.950, 2004-11 , 130.550, 2004-12 , 129.550, 2005-01 , 128.950, 2005-02 , 127.950, 2005-03 , 125.800, 2005-04 , 123.650, 2005-05 , 121.650, 2005-06 , 119.500, 2005-07 , 117.900, 2005-08 , 116.350, 2005-09 , 115.250, 2005-10 , 114.150, 2005-11 , 112.950, 2005-12 , 111.550, 2006-01
2004-10-21 Th, 131.850, 2004-10 , 131.750, 2004-11 , 131.350, 2004-12 , 129.850, 2005-01 , 128.900, 2005-02 , 127.900, 2005-03 , 125.750, 2005-04 , 123.600, 2005-05 , 121.600, 2005-06 , 119.450, 2005-07 , 117.850, 2005-08 , 116.300, 2005-09 , 115.200, 2005-10 , 114.100, 2005-11 , 112.900, 2005-12 , 111.500, 2006-01
2004-10-20 We, 130.600, 2004-10 , 130.650, 2004-11 , 130.150, 2004-12 , 128.750, 2005-01 , 127.750, 2005-02 , 126.750, 2005-03 , 124.700, 2005-04 , 122.550, 2005-05 , 120.650, 2005-06 , 118.550, 2005-07 , 117.050, 2005-08 , 115.550, 2005-09 , 114.550, 2005-10 , 113.550, 2005-11 , 112.450, 2005-12 , 111.050, 2006-01
2004-10-19 Tu, 130.300, 2004-10 , 130.200, 2004-11 , 129.700, 2004-12 , 128.500, 2005-01 , 127.500, 2005-02 , 126.500, 2005-03 , 124.350, 2005-04 , 122.100, 2005-05 , 120.200, 2005-06 , 118.100, 2005-07 , 116.600, 2005-08 , 115.100, 2005-09 , 114.100, 2005-10 , 113.100, 2005-11 , 112.000, 2005-12 , 110.600, 2006-01
2004-10-18 Mo, 129.100, 2004-10 , 129.000, 2004-11 , 128.400, 2004-12 , 127.150, 2005-01 , 125.900, 2005-02 , 124.600, 2005-03 , 122.500, 2005-04 , 120.300, 2005-05 , 118.300, 2005-06 , 116.300, 2005-07 , 114.800, 2005-08 , 113.300, 2005-09 , 112.300, 2005-10 , 111.300, 2005-11 , 110.300, 2005-12 , 108.800, 2006-01
2004-10-15 Fr, 131.600, 2004-10 , 131.500, 2004-11 , 130.900, 2004-12 , 129.400, 2005-01 , 127.950, 2005-02 , 126.250, 2005-03 , 124.000, 2005-04 , 121.650, 2005-05 , 119.650, 2005-06 , 117.650, 2005-07 , 116.150, 2005-08 , 114.650, 2005-09 , 113.650, 2005-10 , 112.650, 2005-11 , 111.650, 2005-12 , 110.150, 2006-01
2004-10-14 Th, 127.650, 2004-10 , 127.650, 2004-11 , 126.950, 2004-12 , 125.600, 2005-01 , 124.300, 2005-02 , 121.900, 2005-03 , 119.900, 2005-04 , 117.600, 2005-05 , 115.600, 2005-06 , 113.600, 2005-07 , 112.100, 2005-08 , 110.600, 2005-09 , 109.600, 2005-10 , 108.600, 2005-11 , 107.600, 2005-12 , 106.100, 2006-01
2004-10-13 We, 129.300, 2004-10 , 129.400, 2004-11 , 128.800, 2004-12 , 126.800, 2005-01 , 125.800, 2005-02 , 123.300, 2005-03 , 120.500, 2005-04 , 117.800, 2005-05 , 115.800, 2005-06 , 113.800, 2005-07 , 112.300, 2005-08 , 110.800, 2005-09 , 109.800, 2005-10 , 108.800, 2005-11 , 107.800, 2005-12 , 106.300, 2006-01
2004-10-12 Tu, 145.300, 2004-10 , 145.200, 2004-11 , 144.800, 2004-12 , 141.800, 2005-01 , 139.450, 2005-02 , 137.200, 2005-03 , 133.600, 2005-04 , 130.000, 2005-05 , 126.850, 2005-06 , 124.700, 2005-07 , 122.700, 2005-08 , 121.350, 2005-09 , 119.850, 2005-10 , 118.450, 2005-11 , 117.000, 2005-12 , 115.300, 2006-01
2004-10-11 Mo, 147.350, 2004-10 , 147.350, 2004-11 , 146.850, 2004-12 , 144.250, 2005-01 , 141.550, 2005-02 , 138.850, 2005-03 , 135.000, 2005-04 , 131.100, 2005-05 , 127.850, 2005-06 , 125.600, 2005-07 , 123.100, 2005-08 , 121.100, 2005-09 , 119.550, 2005-10 , 118.100, 2005-11 , 116.600, 2005-12 , 114.900, 2006-01
2004-10-08 Fr, 147.350, 2004-10 , 147.450, 2004-11 , 146.950, 2004-12 , 144.350, 2005-01 , 141.650, 2005-02 , 138.950, 2005-03 , 135.500, 2005-04 , 131.950, 2005-05 , 128.700, 2005-06 , 126.450, 2005-07 , 123.950, 2005-08 , 121.950, 2005-09 , 120.200, 2005-10 , 118.600, 2005-11 , 116.950, 2005-12 , 115.250, 2006-01
2004-10-07 Th, 143.250, 2004-10 , 143.350, 2004-11 , 142.750, 2004-12 , 140.550, 2005-01 , 138.400, 2005-02 , 136.250, 2005-03 , 133.150, 2005-04 , 129.950, 2005-05 , 127.150, 2005-06 , 125.350, 2005-07 , 123.050, 2005-08 , 121.250, 2005-09 , 119.700, 2005-10 , 118.300, 2005-11 , 116.850, 2005-12 , 115.350, 2006-01
2004-10-06 We, 142.650, 2004-10 , 142.600, 2004-11 , 142.300, 2004-12 , 140.000, 2005-01 , 137.700, 2005-02 , 135.700, 2005-03 , 132.600, 2005-04 , 129.400, 2005-05 , 126.600, 2005-06 , 124.800, 2005-07 , 122.650, 2005-08 , 121.000, 2005-09 , 119.600, 2005-10 , 118.250, 2005-11 , 116.900, 2005-12 , 115.400, 2006-01
2004-10-05 Tu, 140.550, 2004-10 , 140.450, 2004-11 , 140.150, 2004-12 , 138.050, 2005-01 , 136.100, 2005-02 , 134.300, 2005-03 , 131.300, 2005-04 , 128.400, 2005-05 , 125.400, 2005-06 , 123.400, 2005-07 , 121.400, 2005-08 , 119.900, 2005-09 , 118.550, 2005-10 , 117.250, 2005-11 , 115.950, 2005-12 , 114.550, 2006-01
2004-10-04 Mo, 140.100, 2004-10 , 140.000, 2004-11 , 139.700, 2004-12 , 137.800, 2005-01 , 135.900, 2005-02 , 134.000, 2005-03 , 131.000, 2005-04 , 128.300, 2005-05 , 125.300, 2005-06 , 123.300, 2005-07 , 121.600, 2005-08 , 119.900, 2005-09 , 118.550, 2005-10 , 117.250, 2005-11 , 115.950, 2005-12 , 114.550, 2006-01
2004-10-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-30 Th, na, , 140.000, 2004-10 , 139.900, 2004-11 , 139.600, 2004-12 , 137.400, 2005-01 , 135.600, 2005-02 , 133.650, 2005-03 , 130.500, 2005-04 , 127.650, 2005-05 , 124.600, 2005-06 , 122.600, 2005-07 , 121.150, 2005-08 , 119.600, 2005-09 , 118.250, 2005-10 , 116.900, 2005-11 , 115.600, 2005-12
2004-09-29 We, na, , 139.300, 2004-10 , 139.350, 2004-11 , 139.300, 2004-12 , 137.400, 2005-01 , 135.600, 2005-02 , 133.700, 2005-03 , 130.700, 2005-04 , 128.200, 2005-05 , 125.600, 2005-06 , 123.800, 2005-07 , 122.350, 2005-08 , 120.800, 2005-09 , 119.450, 2005-10 , 118.100, 2005-11 , 116.800, 2005-12
2004-09-28 Tu, 137.800, 2004-09 , 137.300, 2004-10 , 137.100, 2004-11 , 136.950, 2004-12 , 135.300, 2005-01 , 133.700, 2005-02 , 132.050, 2005-03 , 129.300, 2005-04 , 127.050, 2005-05 , 125.250, 2005-06 , 124.000, 2005-07 , 122.350, 2005-08 , 120.650, 2005-09 , 119.350, 2005-10 , 118.050, 2005-11 , 116.750, 2005-12
2004-09-27 Mo, 138.550, 2004-09 , 138.150, 2004-10 , 137.900, 2004-11 , 137.800, 2004-12 , 136.000, 2005-01 , 134.200, 2005-02 , 132.400, 2005-03 , 129.750, 2005-04 , 127.600, 2005-05 , 125.500, 2005-06 , 124.200, 2005-07 , 122.550, 2005-08 , 120.850, 2005-09 , 119.500, 2005-10 , 118.150, 2005-11 , 116.800, 2005-12
2004-09-24 Fr, 136.200, 2004-09 , 136.150, 2004-10 , 135.750, 2004-11 , 135.750, 2004-12 , 134.150, 2005-01 , 132.450, 2005-02 , 131.000, 2005-03 , 128.600, 2005-04 , 126.700, 2005-05 , 124.450, 2005-06 , 123.000, 2005-07 , 121.500, 2005-08 , 119.950, 2005-09 , 118.800, 2005-10 , 117.650, 2005-11 , 116.500, 2005-12
2004-09-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-22 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-21 Tu, 134.150, 2004-09 , 134.250, 2004-10 , 134.150, 2004-11 , 134.150, 2004-12 , 132.500, 2005-01 , 131.000, 2005-02 , 129.500, 2005-03 , 127.600, 2005-04 , 126.000, 2005-05 , 124.100, 2005-06 , 122.700, 2005-07 , 120.800, 2005-08 , 119.400, 2005-09 , 118.150, 2005-10 , 116.900, 2005-11 , 115.650, 2005-12
2004-09-20 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-17 Fr, 130.200, 2004-09 , 130.000, 2004-10 , 130.100, 2004-11 , 130.200, 2004-12 , 128.900, 2005-01 , 127.650, 2005-02 , 126.400, 2005-03 , 124.700, 2005-04 , 123.400, 2005-05 , 121.750, 2005-06 , 120.600, 2005-07 , 118.950, 2005-08 , 117.700, 2005-09 , 116.700, 2005-10 , 115.700, 2005-11 , 114.700, 2005-12
2004-09-16 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-15 We, 126.750, 2004-09 , 126.800, 2004-10 , 127.000, 2004-11 , 127.150, 2004-12 , 125.950, 2005-01 , 124.800, 2005-02 , 123.650, 2005-03 , 121.950, 2005-04 , 120.650, 2005-05 , 119.300, 2005-06 , 117.950, 2005-07 , 116.600, 2005-08 , 115.250, 2005-09 , 114.150, 2005-10 , 113.050, 2005-11 , 111.950, 2005-12
2004-09-14 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-13 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-10 Fr, 128.100, 2004-09 , 128.150, 2004-10 , 128.050, 2004-11 , 128.000, 2004-12 , 126.600, 2005-01 , 125.350, 2005-02 , 124.100, 2005-03 , 122.550, 2005-04 , 121.400, 2005-05 , 120.050, 2005-06 , 118.700, 2005-07 , 117.350, 2005-08 , 116.000, 2005-09 , 114.900, 2005-10 , 113.800, 2005-11 , 112.700, 2005-12
2004-09-09 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-08 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-07 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-06 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-03 Fr, 124.050, 2004-09 , 124.100, 2004-10 , 123.950, 2004-11 , 123.950, 2004-12 , 122.750, 2005-01 , 121.450, 2005-02 , 120.150, 2005-03 , 118.600, 2005-04 , 117.450, 2005-05 , 116.100, 2005-06 , 114.750, 2005-07 , 113.400, 2005-08 , 112.050, 2005-09 , 111.200, 2005-10 , 110.200, 2005-11 , 109.350, 2005-12
2004-09-02 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-01 We, 127.500, 2004-09 , 127.700, 2004-10 , 127.700, 2004-11 , 127.700, 2004-12 , 126.300, 2005-01 , 124.850, 2005-02 , 123.600, 2005-03 , 121.900, 2005-04 , 120.600, 2005-05 , 119.100, 2005-06 , 117.600, 2005-07 , 116.200, 2005-08 , 114.800, 2005-09 , 113.950, 2005-10 , 112.900, 2005-11 , 112.000, 2005-12
2004-08-31 Tu, 128.100, 2004-09 , 128.100, 2004-10 , 128.150, 2004-11 , 128.100, 2004-12 , 126.600, 2005-01 , 125.100, 2005-02 , 123.700, 2005-03 , 122.000, 2005-04 , 120.700, 2005-05 , 119.200, 2005-06 , 117.700, 2005-07 , 116.300, 2005-08 , 114.900, 2005-09 , 113.900, 2005-10 , 112.900, 2005-11 , 111.900, 2005-12
2004-08-30 Mo, na, , 126.200, 2004-09 , 126.450, 2004-10 , 126.500, 2004-11 , 126.450, 2004-12 , 125.100, 2005-01 , 123.750, 2005-02 , 122.400, 2005-03 , 120.700, 2005-04 , 119.400, 2005-05 , 117.900, 2005-06 , 116.600, 2005-07 , 115.350, 2005-08 , 114.100, 2005-09 , 113.150, 2005-10 , 112.250, 2005-11
2004-08-27 Fr, 126.100, 2004-08 , 125.900, 2004-09 , 126.100, 2004-10 , 126.050, 2004-11 , 125.950, 2004-12 , 124.500, 2005-01 , 123.050, 2005-02 , 121.950, 2005-03 , 120.250, 2005-04 , 118.950, 2005-05 , 117.450, 2005-06 , 116.150, 2005-07 , 114.900, 2005-08 , 113.650, 2005-09 , 112.700, 2005-10 , 111.800, 2005-11
2004-08-26 Th, 125.150, 2004-08 , 125.050, 2004-09 , 125.200, 2004-10 , 125.150, 2004-11 , 125.050, 2004-12 , 123.700, 2005-01 , 122.350, 2005-02 , 121.000, 2005-03 , 119.400, 2005-04 , 118.200, 2005-05 , 116.700, 2005-06 , 115.400, 2005-07 , 114.150, 2005-08 , 112.900, 2005-09 , 111.950, 2005-10 , 111.050, 2005-11
2004-08-25 We, 124.200, 2004-08 , 123.950, 2004-09 , 124.150, 2004-10 , 124.150, 2004-11 , 124.050, 2004-12 , 122.750, 2005-01 , 121.450, 2005-02 , 120.150, 2005-03 , 118.550, 2005-04 , 117.350, 2005-05 , 115.850, 2005-06 , 114.550, 2005-07 , 113.300, 2005-08 , 112.050, 2005-09 , 111.100, 2005-10 , 110.200, 2005-11
2004-08-24 Tu, 124.150, 2004-08 , 123.900, 2004-09 , 124.100, 2004-10 , 124.150, 2004-11 , 124.150, 2004-12 , 122.850, 2005-01 , 121.550, 2005-02 , 120.350, 2005-03 , 118.750, 2005-04 , 117.550, 2005-05 , 116.050, 2005-06 , 114.750, 2005-07 , 113.500, 2005-08 , 112.250, 2005-09 , 111.300, 2005-10 , 110.400, 2005-11
2004-08-23 Mo, 124.450, 2004-08 , 124.150, 2004-09 , 124.150, 2004-10 , 124.150, 2004-11 , 124.150, 2004-12 , 122.750, 2005-01 , 121.350, 2005-02 , 120.150, 2005-03 , 118.450, 2005-04 , 117.150, 2005-05 , 115.650, 2005-06 , 114.350, 2005-07 , 113.100, 2005-08 , 111.850, 2005-09 , 110.900, 2005-10 , 110.000, 2005-11
2004-08-20 Fr, 127.150, 2004-08 , 126.850, 2004-09 , 126.650, 2004-10 , 126.650, 2004-11 , 126.650, 2004-12 , 125.100, 2005-01 , 123.600, 2005-02 , 122.250, 2005-03 , 120.550, 2005-04 , 119.250, 2005-05 , 117.750, 2005-06 , 116.450, 2005-07 , 115.200, 2005-08 , 113.950, 2005-09 , 113.000, 2005-10 , 112.100, 2005-11
2004-08-19 Th, 129.450, 2004-08 , 129.150, 2004-09 , 128.950, 2004-10 , 128.900, 2004-11 , 128.850, 2004-12 , 127.350, 2005-01 , 125.850, 2005-02 , 124.550, 2005-03 , 122.950, 2005-04 , 121.650, 2005-05 , 120.150, 2005-06 , 118.850, 2005-07 , 117.600, 2005-08 , 116.350, 2005-09 , 115.400, 2005-10 , 114.500, 2005-11
2004-08-18 We, 127.400, 2004-08 , 127.050, 2004-09 , 126.850, 2004-10 , 126.750, 2004-11 , 126.550, 2004-12 , 125.150, 2005-01 , 123.750, 2005-02 , 122.550, 2005-03 , 121.050, 2005-04 , 119.750, 2005-05 , 118.250, 2005-06 , 116.950, 2005-07 , 115.700, 2005-08 , 114.450, 2005-09 , 113.500, 2005-10 , 112.600, 2005-11
2004-08-17 Tu, 131.150, 2004-08 , 130.750, 2004-09 , 130.300, 2004-10 , 130.100, 2004-11 , 129.800, 2004-12 , 128.050, 2005-01 , 126.300, 2005-02 , 125.050, 2005-03 , 123.200, 2005-04 , 121.700, 2005-05 , 120.200, 2005-06 , 118.700, 2005-07 , 117.450, 2005-08 , 116.200, 2005-09 , 115.250, 2005-10 , 114.350, 2005-11
2004-08-16 Mo, 131.900, 2004-08 , 131.550, 2004-09 , 131.000, 2004-10 , 130.550, 2004-11 , 130.300, 2004-12 , 128.550, 2005-01 , 126.800, 2005-02 , 125.600, 2005-03 , 123.750, 2005-04 , 122.250, 2005-05 , 120.750, 2005-06 , 119.250, 2005-07 , 118.000, 2005-08 , 116.750, 2005-09 , 115.800, 2005-10 , 114.900, 2005-11
2004-08-13 Fr, 132.100, 2004-08 , 131.800, 2004-09 , 131.200, 2004-10 , 130.700, 2004-11 , 130.200, 2004-12 , 128.700, 2005-01 , 127.200, 2005-02 , 125.600, 2005-03 , 124.100, 2005-04 , 122.600, 2005-05 , 121.100, 2005-06 , 119.600, 2005-07 , 118.350, 2005-08 , 117.100, 2005-09 , 116.150, 2005-10 , 115.250, 2005-11
2004-08-12 Th, 127.000, 2004-08 , 126.750, 2004-09 , 126.400, 2004-10 , 126.200, 2004-11 , 125.900, 2004-12 , 124.300, 2005-01 , 122.700, 2005-02 , 121.400, 2005-03 , 119.700, 2005-04 , 118.400, 2005-05 , 117.150, 2005-06 , 115.900, 2005-07 , 114.650, 2005-08 , 113.400, 2005-09 , 112.450, 2005-10 , 111.550, 2005-11
2004-08-11 We, 127.600, 2004-08 , 127.250, 2004-09 , 126.900, 2004-10 , 126.400, 2004-11 , 126.000, 2004-12 , 124.500, 2005-01 , 123.100, 2005-02 , 121.700, 2005-03 , 120.000, 2005-04 , 118.700, 2005-05 , 117.450, 2005-06 , 116.200, 2005-07 , 114.950, 2005-08 , 113.700, 2005-09 , 112.750, 2005-10 , 111.850, 2005-11
2004-08-10 Tu, 126.100, 2004-08 , 125.700, 2004-09 , 125.400, 2004-10 , 124.900, 2004-11 , 124.600, 2004-12 , 123.200, 2005-01 , 121.800, 2005-02 , 120.700, 2005-03 , 119.200, 2005-04 , 118.100, 2005-05 , 116.850, 2005-06 , 115.600, 2005-07 , 114.350, 2005-08 , 113.100, 2005-09 , 112.150, 2005-10 , 111.250, 2005-11
2004-08-09 Mo, 124.550, 2004-08 , 124.150, 2004-09 , 123.850, 2004-10 , 123.350, 2004-11 , 123.100, 2004-12 , 121.850, 2005-01 , 120.200, 2005-02 , 119.600, 2005-03 , 118.300, 2005-04 , 117.000, 2005-05 , 115.750, 2005-06 , 114.500, 2005-07 , 113.250, 2005-08 , 112.000, 2005-09 , 111.050, 2005-10 , 110.150, 2005-11
2004-08-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-05 Th, 128.400, 2004-08 , 128.000, 2004-09 , 127.100, 2004-10 , 126.150, 2004-11 , 125.550, 2004-12 , 124.150, 2005-01 , 122.750, 2005-02 , 121.400, 2005-03 , 120.050, 2005-04 , 118.700, 2005-05 , 117.350, 2005-06 , 116.000, 2005-07 , 114.650, 2005-08 , 113.300, 2005-09 , 112.300, 2005-10 , 111.300, 2005-11
2004-08-04 We, 129.800, 2004-08 , 129.450, 2004-09 , 128.550, 2004-10 , 127.600, 2004-11 , 126.850, 2004-12 , 125.350, 2005-01 , 123.850, 2005-02 , 122.450, 2005-03 , 121.100, 2005-04 , 119.750, 2005-05 , 118.400, 2005-06 , 117.050, 2005-07 , 115.550, 2005-08 , 114.100, 2005-09 , 113.100, 2005-10 , 112.100, 2005-11
2004-08-03 Tu, 130.600, 2004-08 , 130.300, 2004-09 , 129.300, 2004-10 , 128.100, 2004-11 , 127.400, 2004-12 , 125.900, 2005-01 , 124.400, 2005-02 , 123.000, 2005-03 , 121.550, 2005-04 , 120.100, 2005-05 , 118.500, 2005-06 , 117.100, 2005-07 , 115.600, 2005-08 , 114.150, 2005-09 , 113.150, 2005-10 , 112.150, 2005-11
2004-08-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-30 Fr, na, , 130.800, 2004-08 , 130.800, 2004-09 , 129.800, 2004-10 , 128.650, 2004-11 , 127.550, 2004-12 , 126.150, 2005-01 , 124.850, 2005-02 , 123.500, 2005-03 , 122.100, 2005-04 , 120.700, 2005-05 , 119.150, 2005-06 , 117.750, 2005-07 , 116.250, 2005-08 , 114.800, 2005-09 , 113.800, 2005-10
2004-07-29 Th, na, , 129.150, 2004-08 , 129.350, 2004-09 , 128.200, 2004-10 , 127.100, 2004-11 , 126.000, 2004-12 , 124.800, 2005-01 , 123.600, 2005-02 , 122.400, 2005-03 , 121.100, 2005-04 , 119.800, 2005-05 , 118.400, 2005-06 , 117.100, 2005-07 , 115.750, 2005-08 , 114.400, 2005-09 , 113.400, 2005-10
2004-07-28 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-27 Tu, 122.000, 2004-07 , 122.100, 2004-08 , 122.100, 2004-09 , 120.950, 2004-10 , 120.000, 2004-11 , 119.000, 2004-12 , 117.950, 2005-01 , 116.900, 2005-02 , 115.900, 2005-03 , 114.650, 2005-04 , 113.400, 2005-05 , 112.050, 2005-06 , 110.750, 2005-07 , 109.450, 2005-08 , 108.150, 2005-09 , 107.150, 2005-10
2004-07-26 Mo, 124.950, 2004-07 , 125.050, 2004-08 , 125.000, 2004-09 , 123.850, 2004-10 , 122.750, 2004-11 , 121.750, 2004-12 , 120.650, 2005-01 , 119.600, 2005-02 , 118.500, 2005-03 , 117.150, 2005-04 , 115.800, 2005-05 , 114.450, 2005-06 , 113.150, 2005-07 , 111.850, 2005-08 , 110.550, 2005-09 , 109.550, 2005-10
2004-07-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-21 We, 127.650, 2004-07 , 127.650, 2004-08 , 127.500, 2004-09 , 126.350, 2004-10 , 125.150, 2004-11 , 124.300, 2004-12 , 123.150, 2005-01 , 122.000, 2005-02 , 120.900, 2005-03 , 119.500, 2005-04 , 118.200, 2005-05 , 116.900, 2005-06 , 115.600, 2005-07 , 114.500, 2005-08 , 113.400, 2005-09 , 112.200, 2005-10
2004-07-20 Tu, 128.800, 2004-07 , 128.750, 2004-08 , 128.550, 2004-09 , 127.250, 2004-10 , 125.950, 2004-11 , 124.900, 2004-12 , 123.750, 2005-01 , 122.550, 2005-02 , 121.350, 2005-03 , 119.950, 2005-04 , 118.650, 2005-05 , 117.350, 2005-06 , 116.050, 2005-07 , 114.950, 2005-08 , 113.850, 2005-09 , 112.650, 2005-10
2004-07-19 Mo, 130.850, 2004-07 , 130.750, 2004-08 , 130.500, 2004-09 , 129.100, 2004-10 , 127.750, 2004-11 , 126.450, 2004-12 , 125.100, 2005-01 , 123.750, 2005-02 , 122.450, 2005-03 , 121.050, 2005-04 , 119.750, 2005-05 , 118.450, 2005-06 , 117.150, 2005-07 , 116.050, 2005-08 , 114.950, 2005-09 , 113.750, 2005-10
2004-07-16 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-14 We, 127.800, 2004-07 , 127.800, 2004-08 , 127.700, 2004-09 , 126.350, 2004-10 , 125.050, 2004-11 , 123.850, 2004-12 , 122.600, 2005-01 , 121.350, 2005-02 , 120.100, 2005-03 , 118.900, 2005-04 , 117.750, 2005-05 , 116.600, 2005-06 , 115.500, 2005-07 , 114.500, 2005-08 , 113.500, 2005-09 , 112.350, 2005-10
2004-07-13 Tu, 127.900, 2004-07 , 128.000, 2004-08 , 127.800, 2004-09 , 126.500, 2004-10 , 125.200, 2004-11 , 124.100, 2004-12 , 122.850, 2005-01 , 121.600, 2005-02 , 120.350, 2005-03 , 119.100, 2005-04 , 117.900, 2005-05 , 116.750, 2005-06 , 115.650, 2005-07 , 114.650, 2005-08 , 113.600, 2005-09 , 112.450, 2005-10
2004-07-12 Mo, 127.750, 2004-07 , 127.750, 2004-08 , 127.750, 2004-09 , 126.550, 2004-10 , 125.350, 2004-11 , 124.150, 2004-12 , 122.950, 2005-01 , 121.750, 2005-02 , 120.550, 2005-03 , 119.300, 2005-04 , 118.100, 2005-05 , 116.900, 2005-06 , 115.750, 2005-07 , 114.700, 2005-08 , 113.550, 2005-09 , 112.450, 2005-10
2004-07-09 Fr, 128.100, 2004-07 , 128.300, 2004-08 , 128.100, 2004-09 , 126.850, 2004-10 , 125.750, 2004-11 , 124.600, 2004-12 , 123.350, 2005-01 , 122.150, 2005-02 , 121.000, 2005-03 , 119.700, 2005-04 , 118.450, 2005-05 , 117.250, 2005-06 , 116.100, 2005-07 , 115.050, 2005-08 , 113.900, 2005-09 , 112.800, 2005-10
2004-07-08 Th, 125.150, 2004-07 , 125.250, 2004-08 , 125.100, 2004-09 , 124.000, 2004-10 , 123.050, 2004-11 , 122.100, 2004-12 , 120.950, 2005-01 , 119.850, 2005-02 , 118.700, 2005-03 , 117.500, 2005-04 , 116.300, 2005-05 , 115.200, 2005-06 , 114.100, 2005-07 , 113.100, 2005-08 , 112.000, 2005-09 , 110.950, 2005-10
2004-07-07 We, 125.700, 2004-07 , 125.600, 2004-08 , 125.500, 2004-09 , 124.550, 2004-10 , 123.600, 2004-11 , 122.500, 2004-12 , 121.450, 2005-01 , 120.350, 2005-02 , 119.300, 2005-03 , 118.100, 2005-04 , 116.950, 2005-05 , 115.850, 2005-06 , 114.750, 2005-07 , 113.750, 2005-08 , 112.550, 2005-09 , 111.400, 2005-10
2004-07-06 Tu, 122.000, 2004-07 , 121.900, 2004-08 , 121.800, 2004-09 , 120.950, 2004-10 , 120.100, 2004-11 , 119.000, 2004-12 , 118.000, 2005-01 , 117.000, 2005-02 , 116.000, 2005-03 , 114.800, 2005-04 , 113.650, 2005-05 , 112.550, 2005-06 , 111.450, 2005-07 , 110.300, 2005-08 , 109.150, 2005-09 , 107.950, 2005-10
2004-07-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-02 Fr, 122.000, 2004-07 , 122.000, 2004-08 , 122.000, 2004-09 , 121.100, 2004-10 , 120.200, 2004-11 , 118.900, 2004-12 , 117.900, 2005-01 , 116.800, 2005-02 , 115.700, 2005-03 , 114.500, 2005-04 , 113.300, 2005-05 , 112.150, 2005-06 , 111.000, 2005-07 , 109.750, 2005-08 , 108.500, 2005-09 , 107.250, 2005-10
2004-07-01 Th, 122.200, 2004-07 , 122.400, 2004-08 , 122.200, 2004-09 , 121.200, 2004-10 , 120.200, 2004-11 , 118.800, 2004-12 , 117.700, 2005-01 , 116.600, 2005-02 , 115.500, 2005-03 , 114.300, 2005-04 , 113.100, 2005-05 , 111.950, 2005-06 , 110.800, 2005-07 , 109.550, 2005-08 , 108.300, 2005-09 , 107.050, 2005-10
2004-06-30 We, na, , 120.500, 2004-07 , 120.800, 2004-08 , 120.800, 2004-09 , 119.900, 2004-10 , 118.950, 2004-11 , 117.550, 2004-12 , 116.500, 2005-01 , 115.500, 2005-02 , 114.500, 2005-03 , 113.400, 2005-04 , 112.300, 2005-05 , 111.200, 2005-06 , 110.050, 2005-07 , 109.000, 2005-08 , 107.900, 2005-09
2004-06-29 Tu, na, , 117.150, 2004-07 , 117.450, 2004-08 , 117.500, 2004-09 , 116.600, 2004-10 , 115.700, 2004-11 , 114.500, 2004-12 , 113.600, 2005-01 , 112.700, 2005-02 , 111.800, 2005-03 , 110.800, 2005-04 , 109.800, 2005-05 , 108.800, 2005-06 , 107.800, 2005-07 , 106.900, 2005-08 , 106.000, 2005-09
2004-06-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-25 Fr, 120.950, 2004-06 , 120.950, 2004-07 , 121.050, 2004-08 , 121.000, 2004-09 , 119.950, 2004-10 , 118.850, 2004-11 , 117.600, 2004-12 , 116.600, 2005-01 , 115.600, 2005-02 , 114.600, 2005-03 , 113.600, 2005-04 , 112.500, 2005-05 , 111.400, 2005-06 , 110.300, 2005-07 , 109.100, 2005-08 , 108.100, 2005-09
2004-06-24 Th, 122.450, 2004-06 , 122.350, 2004-07 , 122.450, 2004-08 , 122.400, 2004-09 , 121.200, 2004-10 , 120.000, 2004-11 , 118.800, 2004-12 , 117.750, 2005-01 , 116.750, 2005-02 , 115.700, 2005-03 , 114.600, 2005-04 , 113.500, 2005-05 , 112.400, 2005-06 , 111.300, 2005-07 , 110.100, 2005-08 , 109.100, 2005-09
2004-06-23 We, 119.700, 2004-06 , 119.500, 2004-07 , 119.600, 2004-08 , 119.650, 2004-09 , 118.650, 2004-10 , 117.650, 2004-11 , 116.600, 2004-12 , 115.600, 2005-01 , 114.600, 2005-02 , 113.600, 2005-03 , 112.600, 2005-04 , 111.600, 2005-05 , 110.600, 2005-06 , 109.600, 2005-07 , 108.600, 2005-08 , 107.600, 2005-09
2004-06-22 Tu, 116.350, 2004-06 , 116.350, 2004-07 , 116.600, 2004-08 , 116.750, 2004-09 , 115.800, 2004-10 , 114.850, 2004-11 , 114.050, 2004-12 , 113.150, 2005-01 , 112.250, 2005-02 , 111.350, 2005-03 , 110.350, 2005-04 , 109.350, 2005-05 , 108.350, 2005-06 , 107.350, 2005-07 , 106.350, 2005-08 , 105.350, 2005-09
2004-06-21 Mo, 119.700, 2004-06 , 119.500, 2004-07 , 119.800, 2004-08 , 120.000, 2004-09 , 119.000, 2004-10 , 118.000, 2004-11 , 117.150, 2004-12 , 116.150, 2005-01 , 115.150, 2005-02 , 114.150, 2005-03 , 113.150, 2005-04 , 112.150, 2005-05 , 111.150, 2005-06 , 110.150, 2005-07 , 109.150, 2005-08 , 108.150, 2005-09
2004-06-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-17 Th, 120.300, 2004-06 , 119.900, 2004-07 , 120.150, 2004-08 , 120.300, 2004-09 , 119.250, 2004-10 , 118.150, 2004-11 , 117.100, 2004-12 , 116.100, 2005-01 , 115.100, 2005-02 , 114.100, 2005-03 , 113.100, 2005-04 , 112.100, 2005-05 , 111.100, 2005-06 , 110.100, 2005-07 , 109.100, 2005-08 , 108.100, 2005-09
2004-06-16 We, 118.250, 2004-06 , 117.900, 2004-07 , 118.100, 2004-08 , 118.250, 2004-09 , 117.350, 2004-10 , 116.450, 2004-11 , 115.550, 2004-12 , 114.700, 2005-01 , 113.900, 2005-02 , 113.050, 2005-03 , 112.050, 2005-04 , 111.050, 2005-05 , 110.050, 2005-06 , 109.050, 2005-07 , 108.150, 2005-08 , 107.300, 2005-09
2004-06-15 Tu, 119.500, 2004-06 , 119.100, 2004-07 , 119.250, 2004-08 , 119.400, 2004-09 , 118.500, 2004-10 , 117.600, 2004-11 , 116.700, 2004-12 , 115.900, 2005-01 , 115.050, 2005-02 , 114.200, 2005-03 , 113.200, 2005-04 , 112.200, 2005-05 , 111.250, 2005-06 , 110.350, 2005-07 , 109.450, 2005-08 , 108.600, 2005-09
2004-06-14 Mo, 115.650, 2004-06 , 115.250, 2004-07 , 115.500, 2004-08 , 115.750, 2004-09 , 114.950, 2004-10 , 114.100, 2004-11 , 113.150, 2004-12 , 112.300, 2005-01 , 111.450, 2005-02 , 110.650, 2005-03 , 109.650, 2005-04 , 108.650, 2005-05 , 107.700, 2005-06 , 106.800, 2005-07 , 105.900, 2005-08 , 105.050, 2005-09
2004-06-11 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-10 Th, 117.600, 2004-06 , 117.300, 2004-07 , 117.400, 2004-08 , 117.450, 2004-09 , 116.500, 2004-10 , 115.550, 2004-11 , 114.650, 2004-12 , 113.650, 2005-01 , 112.700, 2005-02 , 111.850, 2005-03 , 110.800, 2005-04 , 109.700, 2005-05 , 108.750, 2005-06 , 107.850, 2005-07 , 106.950, 2005-08 , 106.100, 2005-09
2004-06-09 We, 116.750, 2004-06 , 116.450, 2004-07 , 116.500, 2004-08 , 116.500, 2004-09 , 115.550, 2004-10 , 114.600, 2004-11 , 113.700, 2004-12 , 112.700, 2005-01 , 111.750, 2005-02 , 110.900, 2005-03 , 109.800, 2005-04 , 108.700, 2005-05 , 107.750, 2005-06 , 106.850, 2005-07 , 105.950, 2005-08 , 105.100, 2005-09
2004-06-08 Tu, 124.050, 2004-06 , 123.750, 2004-07 , 123.750, 2004-08 , 123.650, 2004-09 , 122.650, 2004-10 , 121.650, 2004-11 , 120.650, 2004-12 , 119.650, 2005-01 , 118.650, 2005-02 , 117.650, 2005-03 , 116.550, 2005-04 , 115.450, 2005-05 , 114.500, 2005-06 , 113.600, 2005-07 , 112.700, 2005-08 , 111.850, 2005-09
2004-06-07 Mo, 126.850, 2004-06 , 126.550, 2004-07 , 126.400, 2004-08 , 126.150, 2004-09 , 125.100, 2004-10 , 124.050, 2004-11 , 123.050, 2004-12 , 122.050, 2005-01 , 121.050, 2005-02 , 120.050, 2005-03 , 118.950, 2005-04 , 117.950, 2005-05 , 117.050, 2005-06 , 116.150, 2005-07 , 115.300, 2005-08 , 114.450, 2005-09
2004-06-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-03 Th, 124.700, 2004-06 , 124.600, 2004-07 , 124.350, 2004-08 , 124.150, 2004-09 , 123.050, 2004-10 , 121.950, 2004-11 , 120.950, 2004-12 , 119.950, 2005-01 , 118.950, 2005-02 , 117.950, 2005-03 , 116.850, 2005-04 , 115.850, 2005-05 , 114.950, 2005-06 , 114.050, 2005-07 , 113.200, 2005-08 , 112.350, 2005-09
2004-06-02 We, 124.900, 2004-06 , 124.800, 2004-07 , 124.550, 2004-08 , 124.300, 2004-09 , 123.200, 2004-10 , 122.100, 2004-11 , 121.000, 2004-12 , 120.000, 2005-01 , 119.000, 2005-02 , 118.000, 2005-03 , 116.900, 2005-04 , 115.900, 2005-05 , 115.000, 2005-06 , 114.100, 2005-07 , 113.250, 2005-08 , 112.400, 2005-09
2004-06-01 Tu, 129.250, 2004-06 , 129.250, 2004-07 , 129.000, 2004-08 , 128.450, 2004-09 , 126.950, 2004-10 , 125.700, 2004-11 , 124.550, 2004-12 , 123.450, 2005-01 , 122.350, 2005-02 , 121.300, 2005-03 , 120.200, 2005-04 , 119.200, 2005-05 , 118.300, 2005-06 , 117.400, 2005-07 , 116.550, 2005-08 , 115.700, 2005-09
2004-05-31 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-28 Fr, na, , 127.800, 2004-06 , 127.750, 2004-07 , 127.450, 2004-08 , 126.750, 2004-09 , 125.100, 2004-10 , 123.950, 2004-11 , 122.950, 2004-12 , 121.800, 2005-01 , 120.650, 2005-02 , 119.550, 2005-03 , 118.400, 2005-04 , 117.350, 2005-05 , 116.400, 2005-06 , 115.450, 2005-07 , 114.500, 2005-08
2004-05-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-26 We, 123.250, 2004-05 , 123.100, 2004-06 , 123.150, 2004-07 , 122.500, 2004-08 , 121.600, 2004-09 , 120.400, 2004-10 , 119.200, 2004-11 , 118.000, 2004-12 , 117.000, 2005-01 , 116.000, 2005-02 , 115.000, 2005-03 , 113.950, 2005-04 , 113.000, 2005-05 , 112.150, 2005-06 , 111.350, 2005-07 , 110.450, 2005-08
2004-05-25 Tu, 123.200, 2004-05 , 123.250, 2004-06 , 123.400, 2004-07 , 122.550, 2004-08 , 121.700, 2004-09 , 120.300, 2004-10 , 118.900, 2004-11 , 117.500, 2004-12 , 116.250, 2005-01 , 115.100, 2005-02 , 113.900, 2005-03 , 112.850, 2005-04 , 111.900, 2005-05 , 111.050, 2005-06 , 110.250, 2005-07 , 109.350, 2005-08
2004-05-24 Mo, 123.250, 2004-05 , 123.300, 2004-06 , 123.400, 2004-07 , 122.400, 2004-08 , 121.600, 2004-09 , 120.150, 2004-10 , 118.700, 2004-11 , 117.200, 2004-12 , 115.950, 2005-01 , 114.800, 2005-02 , 113.600, 2005-03 , 112.600, 2005-04 , 111.750, 2005-05 , 110.950, 2005-06 , 110.200, 2005-07 , 109.350, 2005-08
2004-05-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-20 Th, 118.900, 2004-05 , 118.900, 2004-06 , 118.650, 2004-07 , 117.850, 2004-08 , 117.150, 2004-09 , 115.850, 2004-10 , 114.600, 2004-11 , 113.250, 2004-12 , 112.050, 2005-01 , 110.900, 2005-02 , 109.750, 2005-03 , 108.750, 2005-04 , 107.900, 2005-05 , 107.100, 2005-06 , 106.200, 2005-07 , 105.350, 2005-08
2004-05-19 We, 119.750, 2004-05 , 119.800, 2004-06 , 119.650, 2004-07 , 118.750, 2004-08 , 117.850, 2004-09 , 116.600, 2004-10 , 115.400, 2004-11 , 114.100, 2004-12 , 112.900, 2005-01 , 111.750, 2005-02 , 110.600, 2005-03 , 109.600, 2005-04 , 108.750, 2005-05 , 107.950, 2005-06 , 107.050, 2005-07 , 106.200, 2005-08
2004-05-18 Tu, 115.600, 2004-05 , 115.550, 2004-06 , 115.350, 2004-07 , 114.800, 2004-08 , 113.750, 2004-09 , 112.600, 2004-10 , 111.500, 2004-11 , 110.250, 2004-12 , 109.050, 2005-01 , 107.900, 2005-02 , 106.750, 2005-03 , 105.750, 2005-04 , 104.900, 2005-05 , 104.100, 2005-06 , 103.200, 2005-07 , 102.350, 2005-08
2004-05-17 Mo, 114.450, 2004-05 , 114.500, 2004-06 , 114.450, 2004-07 , 113.950, 2004-08 , 112.900, 2004-09 , 111.800, 2004-10 , 110.700, 2004-11 , 109.450, 2004-12 , 108.250, 2005-01 , 107.100, 2005-02 , 105.950, 2005-03 , 104.950, 2005-04 , 104.100, 2005-05 , 103.300, 2005-06 , 102.400, 2005-07 , 101.550, 2005-08
2004-05-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-13 Th, 117.750, 2004-05 , 117.900, 2004-06 , 117.900, 2004-07 , 117.000, 2004-08 , 115.700, 2004-09 , 114.600, 2004-10 , 113.300, 2004-11 , 111.900, 2004-12 , 110.600, 2005-01 , 109.350, 2005-02 , 108.100, 2005-03 , 107.000, 2005-04 , 106.050, 2005-05 , 105.150, 2005-06 , 104.150, 2005-07 , 103.200, 2005-08
2004-05-12 We, 118.700, 2004-05 , 118.900, 2004-06 , 118.750, 2004-07 , 117.700, 2004-08 , 115.950, 2004-09 , 114.700, 2004-10 , 113.450, 2004-11 , 111.950, 2004-12 , 110.650, 2005-01 , 109.400, 2005-02 , 108.150, 2005-03 , 107.050, 2005-04 , 106.100, 2005-05 , 105.200, 2005-06 , 104.200, 2005-07 , 103.250, 2005-08
2004-05-11 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-10 Mo, 116.750, 2004-05 , 116.900, 2004-06 , 116.750, 2004-07 , 116.100, 2004-08 , 114.350, 2004-09 , 113.250, 2004-10 , 111.950, 2004-11 , 110.650, 2004-12 , 109.350, 2005-01 , 108.100, 2005-02 , 106.850, 2005-03 , 105.750, 2005-04 , 104.800, 2005-05 , 103.900, 2005-06 , 102.900, 2005-07 , 101.950, 2005-08
2004-05-07 Fr, 119.250, 2004-05 , 119.200, 2004-06 , 119.050, 2004-07 , 118.400, 2004-08 , 116.600, 2004-09 , 115.500, 2004-10 , 114.350, 2004-11 , 113.200, 2004-12 , 111.900, 2005-01 , 110.650, 2005-02 , 109.400, 2005-03 , 108.300, 2005-04 , 107.350, 2005-05 , 106.450, 2005-06 , 105.450, 2005-07 , 104.500, 2005-08
2004-05-06 Th, 123.850, 2004-05 , 123.950, 2004-06 , 123.700, 2004-07 , 122.700, 2004-08 , 121.050, 2004-09 , 119.900, 2004-10 , 118.550, 2004-11 , 117.200, 2004-12 , 115.750, 2005-01 , 114.400, 2005-02 , 113.000, 2005-03 , 111.900, 2005-04 , 110.950, 2005-05 , 110.050, 2005-06 , 109.050, 2005-07 , 108.100, 2005-08
2004-05-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-04 Tu, 123.150, 2004-05 , 123.350, 2004-06 , 122.850, 2004-07 , 121.850, 2004-08 , 120.200, 2004-09 , 119.200, 2004-10 , 117.700, 2004-11 , 116.200, 2004-12 , 114.750, 2005-01 , 113.350, 2005-02 , 111.950, 2005-03 , 110.800, 2005-04 , 109.800, 2005-05 , 108.800, 2005-06 , 107.700, 2005-07 , 106.700, 2005-08
2004-05-03 Mo, 122.800, 2004-05 , 122.750, 2004-06 , 122.550, 2004-07 , 121.650, 2004-08 , 120.050, 2004-09 , 119.200, 2004-10 , 117.750, 2004-11 , 116.300, 2004-12 , 114.900, 2005-01 , 113.550, 2005-02 , 112.200, 2005-03 , 111.050, 2005-04 , 110.050, 2005-05 , 109.050, 2005-06 , 107.950, 2005-07 , 106.950, 2005-08
2004-04-30 Fr, na, , 120.950, 2004-05 , 120.950, 2004-06 , 120.750, 2004-07 , 119.900, 2004-08 , 118.350, 2004-09 , 117.550, 2004-10 , 116.150, 2004-11 , 114.750, 2004-12 , 113.350, 2005-01 , 112.000, 2005-02 , 110.650, 2005-03 , 109.500, 2005-04 , 108.500, 2005-05 , 107.500, 2005-06 , 106.400, 2005-07
2004-04-29 Th, na, , 119.200, 2004-05 , 119.350, 2004-06 , 119.250, 2004-07 , 118.450, 2004-08 , 116.950, 2004-09 , 115.950, 2004-10 , 114.700, 2004-11 , 113.450, 2004-12 , 112.100, 2005-01 , 110.750, 2005-02 , 109.450, 2005-03 , 108.300, 2005-04 , 107.300, 2005-05 , 106.300, 2005-06 , 105.200, 2005-07
2004-04-28 We, 117.750, 2004-04 , 117.750, 2004-05 , 117.750, 2004-06 , 117.650, 2004-07 , 116.850, 2004-08 , 115.350, 2004-09 , 114.150, 2004-10 , 113.050, 2004-11 , 111.950, 2004-12 , 110.350, 2005-01 , 108.750, 2005-02 , 107.150, 2005-03 , 106.000, 2005-04 , 105.000, 2005-05 , 104.000, 2005-06 , 102.900, 2005-07
2004-04-27 Tu, 123.600, 2004-04 , 123.500, 2004-05 , 123.750, 2004-06 , 123.800, 2004-07 , 122.800, 2004-08 , 121.200, 2004-09 , 120.000, 2004-10 , 118.700, 2004-11 , 117.400, 2004-12 , 115.700, 2005-01 , 114.000, 2005-02 , 112.300, 2005-03 , 111.150, 2005-04 , 110.150, 2005-05 , 109.150, 2005-06 , 108.050, 2005-07
2004-04-26 Mo, 124.150, 2004-04 , 124.150, 2004-05 , 124.350, 2004-06 , 124.250, 2004-07 , 123.250, 2004-08 , 121.650, 2004-09 , 120.550, 2004-10 , 119.100, 2004-11 , 117.650, 2004-12 , 116.200, 2005-01 , 114.750, 2005-02 , 113.350, 2005-03 , 112.200, 2005-04 , 111.200, 2005-05 , 110.200, 2005-06 , 109.100, 2005-07
2004-04-23 Fr, 124.300, 2004-04 , 124.300, 2004-05 , 124.400, 2004-06 , 124.300, 2004-07 , 123.300, 2004-08 , 121.500, 2004-09 , 120.200, 2004-10 , 118.850, 2004-11 , 117.500, 2004-12 , 116.000, 2005-01 , 114.500, 2005-02 , 113.050, 2005-03 , 111.850, 2005-04 , 110.750, 2005-05 , 109.700, 2005-06 , 108.550, 2005-07
2004-04-22 Th, 122.950, 2004-04 , 122.550, 2004-05 , 122.800, 2004-06 , 122.850, 2004-07 , 122.000, 2004-08 , 120.450, 2004-09 , 119.050, 2004-10 , 117.650, 2004-11 , 116.350, 2004-12 , 114.950, 2005-01 , 113.550, 2005-02 , 112.150, 2005-03 , 110.950, 2005-04 , 109.850, 2005-05 , 108.800, 2005-06 , 107.650, 2005-07
2004-04-21 We, 123.350, 2004-04 , 122.750, 2004-05 , 122.950, 2004-06 , 122.850, 2004-07 , 121.850, 2004-08 , 120.250, 2004-09 , 118.500, 2004-10 , 117.100, 2004-11 , 115.650, 2004-12 , 114.050, 2005-01 , 112.450, 2005-02 , 110.850, 2005-03 , 109.600, 2005-04 , 108.450, 2005-05 , 107.350, 2005-06 , 106.150, 2005-07
2004-04-20 Tu, 131.700, 2004-04 , 131.000, 2004-05 , 131.100, 2004-06 , 130.800, 2004-07 , 129.550, 2004-08 , 127.900, 2004-09 , 125.900, 2004-10 , 124.350, 2004-11 , 122.800, 2004-12 , 121.100, 2005-01 , 119.450, 2005-02 , 117.800, 2005-03 , 116.550, 2005-04 , 115.400, 2005-05 , 114.300, 2005-06 , 113.100, 2005-07
2004-04-19 Mo, 136.800, 2004-04 , 135.900, 2004-05 , 135.700, 2004-06 , 135.500, 2004-07 , 134.100, 2004-08 , 132.250, 2004-09 , 130.250, 2004-10 , 128.550, 2004-11 , 126.800, 2004-12 , 125.100, 2005-01 , 123.450, 2005-02 , 121.800, 2005-03 , 120.550, 2005-04 , 119.400, 2005-05 , 118.300, 2005-06 , 117.100, 2005-07
2004-04-16 Fr, 135.050, 2004-04 , 134.250, 2004-05 , 134.000, 2004-06 , 133.750, 2004-07 , 132.650, 2004-08 , 130.950, 2004-09 , 129.300, 2004-10 , 127.800, 2004-11 , 126.100, 2004-12 , 124.500, 2005-01 , 122.900, 2005-02 , 121.300, 2005-03 , 120.050, 2005-04 , 118.900, 2005-05 , 117.800, 2005-06 , 116.600, 2005-07
2004-04-15 Th, 129.450, 2004-04 , 128.850, 2004-05 , 129.050, 2004-06 , 129.150, 2004-07 , 128.150, 2004-08 , 126.650, 2004-09 , 125.150, 2004-10 , 123.650, 2004-11 , 122.150, 2004-12 , 120.700, 2005-01 , 119.300, 2005-02 , 117.750, 2005-03 , 116.550, 2005-04 , 115.450, 2005-05 , 114.400, 2005-06 , 113.250, 2005-07
2004-04-14 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-13 Tu, 129.100, 2004-04 , 128.000, 2004-05 , 128.250, 2004-06 , 128.200, 2004-07 , 127.200, 2004-08 , 125.700, 2004-09 , 124.350, 2004-10 , 122.850, 2004-11 , 121.400, 2004-12 , 119.950, 2005-01 , 118.550, 2005-02 , 117.000, 2005-03 , 115.800, 2005-04 , 114.700, 2005-05 , 113.650, 2005-06 , 112.500, 2005-07
2004-04-12 Mo, 129.700, 2004-04 , 128.850, 2004-05 , 129.000, 2004-06 , 129.000, 2004-07 , 127.950, 2004-08 , 126.450, 2004-09 , 125.000, 2004-10 , 123.450, 2004-11 , 121.900, 2004-12 , 120.450, 2005-01 , 119.050, 2005-02 , 117.500, 2005-03 , 116.300, 2005-04 , 115.200, 2005-05 , 114.150, 2005-06 , 113.000, 2005-07
2004-04-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-08 Th, 131.250, 2004-04 , 130.500, 2004-05 , 130.700, 2004-06 , 130.700, 2004-07 , 129.550, 2004-08 , 128.000, 2004-09 , 126.550, 2004-10 , 125.050, 2004-11 , 123.500, 2004-12 , 122.050, 2005-01 , 120.650, 2005-02 , 119.100, 2005-03 , 117.900, 2005-04 , 116.800, 2005-05 , 115.750, 2005-06 , 114.600, 2005-07
2004-04-07 We, 131.800, 2004-04 , 130.900, 2004-05 , 131.100, 2004-06 , 130.750, 2004-07 , 129.600, 2004-08 , 128.000, 2004-09 , 126.600, 2004-10 , 125.100, 2004-11 , 123.600, 2004-12 , 122.200, 2005-01 , 120.800, 2005-02 , 119.300, 2005-03 , 118.100, 2005-04 , 117.000, 2005-05 , 115.950, 2005-06 , 114.800, 2005-07
2004-04-06 Tu, 132.700, 2004-04 , 131.900, 2004-05 , 131.800, 2004-06 , 131.600, 2004-07 , 130.650, 2004-08 , 129.000, 2004-09 , 128.000, 2004-10 , 126.500, 2004-11 , 125.200, 2004-12 , 123.850, 2005-01 , 122.450, 2005-02 , 121.150, 2005-03 , 119.950, 2005-04 , 118.850, 2005-05 , 117.800, 2005-06 , 116.650, 2005-07
2004-04-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-02 Fr, 135.200, 2004-04 , 134.700, 2004-05 , 134.700, 2004-06 , 134.600, 2004-07 , 133.500, 2004-08 , 131.950, 2004-09 , 130.550, 2004-10 , 129.100, 2004-11 , 127.650, 2004-12 , 126.350, 2005-01 , 124.950, 2005-02 , 123.700, 2005-03 , 122.600, 2005-04 , 121.550, 2005-05 , 120.500, 2005-06 , 119.350, 2005-07
2004-04-01 Th, 137.100, 2004-04 , 137.100, 2004-05 , 137.100, 2004-06 , 136.850, 2004-07 , 135.750, 2004-08 , 133.950, 2004-09 , 132.550, 2004-10 , 131.100, 2004-11 , 129.650, 2004-12 , 128.350, 2005-01 , 126.950, 2005-02 , 125.700, 2005-03 , 124.600, 2005-04 , 123.550, 2005-05 , 122.500, 2005-06 , 121.350, 2005-07
2004-03-31 We, 135.850, 2004-04 , 136.000, 2004-05 , 135.800, 2004-06 , 135.500, 2004-07 , 134.500, 2004-08 , 133.000, 2004-09 , 131.800, 2004-10 , 130.600, 2004-11 , 129.300, 2004-12 , 128.050, 2005-01 , 126.700, 2005-02 , 125.500, 2005-03 , 124.400, 2005-04 , 123.350, 2005-05 , 122.300, 2005-06 , 121.150, 2005-07
2004-03-30 Tu, na, , 134.400, 2004-04 , 134.200, 2004-05 , 133.850, 2004-06 , 133.400, 2004-07 , 132.600, 2004-08 , 131.100, 2004-09 , 130.000, 2004-10 , 128.950, 2004-11 , 127.800, 2004-12 , 126.550, 2005-01 , 125.300, 2005-02 , 124.100, 2005-03 , 123.000, 2005-04 , 121.950, 2005-05 , 120.900, 2005-06
2004-03-29 Mo, 135.950, 2004-03 , 135.850, 2004-04 , 135.800, 2004-05 , 135.300, 2004-06 , 134.750, 2004-07 , 133.550, 2004-08 , 131.900, 2004-09 , 130.700, 2004-10 , 129.550, 2004-11 , 128.350, 2004-12 , 127.100, 2005-01 , 125.850, 2005-02 , 124.650, 2005-03 , 123.550, 2005-04 , 122.500, 2005-05 , 121.450, 2005-06
2004-03-26 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-25 Th, 134.550, 2004-03 , 134.550, 2004-04 , 134.350, 2004-05 , 133.950, 2004-06 , 133.400, 2004-07 , 132.350, 2004-08 , 131.000, 2004-09 , 130.000, 2004-10 , 128.900, 2004-11 , 127.900, 2004-12 , 126.850, 2005-01 , 125.750, 2005-02 , 124.650, 2005-03 , 123.650, 2005-04 , 122.700, 2005-05 , 121.750, 2005-06
2004-03-24 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-23 Tu, 136.050, 2004-03 , 136.150, 2004-04 , 135.900, 2004-05 , 135.400, 2004-06 , 134.750, 2004-07 , 133.350, 2004-08 , 131.900, 2004-09 , 130.650, 2004-10 , 129.650, 2004-11 , 128.600, 2004-12 , 127.500, 2005-01 , 126.400, 2005-02 , 125.300, 2005-03 , 124.300, 2005-04 , 123.350, 2005-05 , 122.400, 2005-06
2004-03-22 Mo, 135.500, 2004-03 , 135.500, 2004-04 , 135.300, 2004-05 , 134.800, 2004-06 , 134.100, 2004-07 , 132.700, 2004-08 , 131.250, 2004-09 , 130.000, 2004-10 , 128.950, 2004-11 , 127.900, 2004-12 , 126.800, 2005-01 , 125.700, 2005-02 , 124.600, 2005-03 , 123.600, 2005-04 , 122.650, 2005-05 , 121.700, 2005-06
2004-03-19 Fr, 137.900, 2004-03 , 137.800, 2004-04 , 137.800, 2004-05 , 137.200, 2004-06 , 136.400, 2004-07 , 135.300, 2004-08 , 133.500, 2004-09 , 132.100, 2004-10 , 130.950, 2004-11 , 129.800, 2004-12 , 128.600, 2005-01 , 127.400, 2005-02 , 126.200, 2005-03 , 125.200, 2005-04 , 124.250, 2005-05 , 123.300, 2005-06
2004-03-18 Th, 136.950, 2004-03 , 137.000, 2004-04 , 137.100, 2004-05 , 136.500, 2004-06 , 135.700, 2004-07 , 134.450, 2004-08 , 132.800, 2004-09 , 131.650, 2004-10 , 130.550, 2004-11 , 129.450, 2004-12 , 128.250, 2005-01 , 127.050, 2005-02 , 125.850, 2005-03 , 124.850, 2005-04 , 123.900, 2005-05 , 122.950, 2005-06
2004-03-17 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-16 Tu, 136.400, 2004-03 , 136.450, 2004-04 , 136.600, 2004-05 , 136.050, 2004-06 , 135.300, 2004-07 , 134.050, 2004-08 , 132.200, 2004-09 , 131.000, 2004-10 , 129.850, 2004-11 , 128.700, 2004-12 , 127.500, 2005-01 , 126.300, 2005-02 , 125.100, 2005-03 , 124.100, 2005-04 , 123.150, 2005-05 , 122.200, 2005-06
2004-03-15 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-12 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-11 Th, 133.550, 2004-03 , 133.800, 2004-04 , 133.900, 2004-05 , 133.500, 2004-06 , 133.100, 2004-07 , 132.300, 2004-08 , 131.300, 2004-09 , 130.150, 2004-10 , 129.000, 2004-11 , 127.900, 2004-12 , 126.800, 2005-01 , 125.700, 2005-02 , 124.600, 2005-03 , 123.700, 2005-04 , 122.850, 2005-05 , 122.000, 2005-06
2004-03-10 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-09 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-08 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-05 Fr, 133.800, 2004-03 , 134.050, 2004-04 , 134.300, 2004-05 , 133.700, 2004-06 , 132.800, 2004-07 , 132.200, 2004-08 , 130.900, 2004-09 , 129.700, 2004-10 , 128.500, 2004-11 , 127.300, 2004-12 , 125.950, 2005-01 , 124.600, 2005-02 , 123.300, 2005-03 , 122.400, 2005-04 , 121.600, 2005-05 , 120.600, 2005-06
2004-03-04 Th, 131.750, 2004-03 , 132.050, 2004-04 , 132.250, 2004-05 , 131.700, 2004-06 , 130.750, 2004-07 , 129.850, 2004-08 , 128.950, 2004-09 , 127.800, 2004-10 , 126.600, 2004-11 , 125.450, 2004-12 , 124.100, 2005-01 , 122.750, 2005-02 , 121.450, 2005-03 , 120.550, 2005-04 , 119.750, 2005-05 , 118.750, 2005-06
2004-03-03 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-02 Tu, 137.100, 2004-03 , 137.400, 2004-04 , 137.600, 2004-05 , 137.000, 2004-06 , 136.000, 2004-07 , 135.000, 2004-08 , 134.400, 2004-09 , 133.250, 2004-10 , 132.050, 2004-11 , 130.900, 2004-12 , 129.550, 2005-01 , 128.200, 2005-02 , 126.900, 2005-03 , 126.000, 2005-04 , 125.200, 2005-05 , 124.200, 2005-06
2004-03-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-27 Fr, na, , 134.300, 2004-03 , 134.550, 2004-04 , 134.600, 2004-05 , 134.100, 2004-06 , 133.000, 2004-07 , 132.250, 2004-08 , 131.500, 2004-09 , 130.400, 2004-10 , 129.200, 2004-11 , 128.000, 2004-12 , 126.600, 2005-01 , 125.200, 2005-02 , 123.800, 2005-03 , 122.900, 2005-04 , 122.100, 2005-05
2004-02-26 Th, na, , 134.800, 2004-03 , 135.100, 2004-04 , 135.400, 2004-05 , 134.750, 2004-06 , 133.650, 2004-07 , 132.750, 2004-08 , 131.850, 2004-09 , 130.700, 2004-10 , 129.550, 2004-11 , 128.400, 2004-12 , 127.050, 2005-01 , 125.750, 2005-02 , 124.500, 2005-03 , 123.600, 2005-04 , 122.800, 2005-05
2004-02-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-24 Tu, 132.550, 2004-02 , 132.600, 2004-03 , 132.750, 2004-04 , 132.850, 2004-05 , 132.200, 2004-06 , 131.050, 2004-07 , 130.100, 2004-08 , 129.150, 2004-09 , 128.000, 2004-10 , 126.850, 2004-11 , 125.650, 2004-12 , 124.400, 2005-01 , 123.200, 2005-02 , 122.000, 2005-03 , 121.100, 2005-04 , 120.300, 2005-05
2004-02-23 Mo, 131.250, 2004-02 , 131.350, 2004-03 , 131.250, 2004-04 , 131.150, 2004-05 , 130.400, 2004-06 , 129.350, 2004-07 , 128.300, 2004-08 , 127.300, 2004-09 , 126.050, 2004-10 , 124.800, 2004-11 , 123.550, 2004-12 , 122.300, 2005-01 , 121.100, 2005-02 , 120.000, 2005-03 , 119.100, 2005-04 , 118.300, 2005-05
2004-02-20 Fr, 130.750, 2004-02 , 130.850, 2004-03 , 130.550, 2004-04 , 130.250, 2004-05 , 129.450, 2004-06 , 128.050, 2004-07 , 127.000, 2004-08 , 125.950, 2004-09 , 124.750, 2004-10 , 123.550, 2004-11 , 122.350, 2004-12 , 121.100, 2005-01 , 119.900, 2005-02 , 118.800, 2005-03 , 117.900, 2005-04 , 117.100, 2005-05
2004-02-19 Th, 132.800, 2004-02 , 132.950, 2004-03 , 132.500, 2004-04 , 132.000, 2004-05 , 131.150, 2004-06 , 129.850, 2004-07 , 128.800, 2004-08 , 127.700, 2004-09 , 126.450, 2004-10 , 125.150, 2004-11 , 123.900, 2004-12 , 122.650, 2005-01 , 121.450, 2005-02 , 120.350, 2005-03 , 119.450, 2005-04 , 118.650, 2005-05
2004-02-18 We, 130.000, 2004-02 , 130.150, 2004-03 , 129.450, 2004-04 , 129.100, 2004-05 , 128.350, 2004-06 , 126.900, 2004-07 , 125.750, 2004-08 , 124.600, 2004-09 , 123.350, 2004-10 , 122.050, 2004-11 , 120.750, 2004-12 , 119.500, 2005-01 , 118.300, 2005-02 , 117.200, 2005-03 , 116.300, 2005-04 , 115.500, 2005-05
2004-02-17 Tu, 130.000, 2004-02 , 130.000, 2004-03 , 129.300, 2004-04 , 128.850, 2004-05 , 128.000, 2004-06 , 126.500, 2004-07 , 125.250, 2004-08 , 124.000, 2004-09 , 122.700, 2004-10 , 121.400, 2004-11 , 120.000, 2004-12 , 118.800, 2005-01 , 117.600, 2005-02 , 116.500, 2005-03 , 115.600, 2005-04 , 114.800, 2005-05
2004-02-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-13 Fr, 124.450, 2004-02 , 124.350, 2004-03 , 123.600, 2004-04 , 123.250, 2004-05 , 122.500, 2004-06 , 121.250, 2004-07 , 120.300, 2004-08 , 119.300, 2004-09 , 118.400, 2004-10 , 117.500, 2004-11 , 116.500, 2004-12 , 115.500, 2005-01 , 114.500, 2005-02 , 113.600, 2005-03 , 112.900, 2005-04 , 112.250, 2005-05
2004-02-12 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-11 We, 121.400, 2004-02 , 121.600, 2004-03 , 121.100, 2004-04 , 120.650, 2004-05 , 119.850, 2004-06 , 118.900, 2004-07 , 118.050, 2004-08 , 117.200, 2004-09 , 116.250, 2004-10 , 115.300, 2004-11 , 114.300, 2004-12 , 113.400, 2005-01 , 112.450, 2005-02 , 111.500, 2005-03 , 110.850, 2005-04 , 110.200, 2005-05
2004-02-10 Tu, 117.750, 2004-02 , 117.800, 2004-03 , 117.450, 2004-04 , 117.150, 2004-05 , 116.450, 2004-06 , 115.550, 2004-07 , 114.700, 2004-08 , 113.900, 2004-09 , 113.100, 2004-10 , 112.300, 2004-11 , 111.400, 2004-12 , 110.600, 2005-01 , 109.800, 2005-02 , 109.000, 2005-03 , 108.550, 2005-04 , 108.100, 2005-05
2004-02-09 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-06 Fr, 118.000, 2004-02 , 118.050, 2004-03 , 117.650, 2004-04 , 117.350, 2004-05 , 116.600, 2004-06 , 115.850, 2004-07 , 115.100, 2004-08 , 114.350, 2004-09 , 113.650, 2004-10 , 113.000, 2004-11 , 112.350, 2004-12 , 111.700, 2005-01 , 111.100, 2005-02 , 110.350, 2005-03 , 110.050, 2005-04 , 109.500, 2005-05
2004-02-05 Th, 117.250, 2004-02 , 117.300, 2004-03 , 117.050, 2004-04 , 116.500, 2004-05 , 115.900, 2004-06 , 115.300, 2004-07 , 114.700, 2004-08 , 114.050, 2004-09 , 113.450, 2004-10 , 112.850, 2004-11 , 112.200, 2004-12 , 111.700, 2005-01 , 111.100, 2005-02 , 110.400, 2005-03 , 110.100, 2005-04 , 109.600, 2005-05
2004-02-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-03 Tu, 116.750, 2004-02 , 116.850, 2004-03 , 116.500, 2004-04 , 116.100, 2004-05 , 115.550, 2004-06 , 114.950, 2004-07 , 114.300, 2004-08 , 113.650, 2004-09 , 113.050, 2004-10 , 112.450, 2004-11 , 111.850, 2004-12 , 111.400, 2005-01 , 110.800, 2005-02 , 110.150, 2005-03 , 109.850, 2005-04 , 109.350, 2005-05
2004-02-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-30 Fr, na, , 114.300, 2004-02 , 114.550, 2004-03 , 114.200, 2004-04 , 113.800, 2004-05 , 113.300, 2004-06 , 112.750, 2004-07 , 112.150, 2004-08 , 111.550, 2004-09 , 111.000, 2004-10 , 110.450, 2004-11 , 109.900, 2004-12 , 109.350, 2005-01 , 108.800, 2005-02 , 108.200, 2005-03 , 107.900, 2005-04
2004-01-29 Th, na, , 112.050, 2004-02 , 112.200, 2004-03 , 111.950, 2004-04 , 111.600, 2004-05 , 111.100, 2004-06 , 110.600, 2004-07 , 110.000, 2004-08 , 109.450, 2004-09 , 108.900, 2004-10 , 108.400, 2004-11 , 107.900, 2004-12 , 107.400, 2005-01 , 106.900, 2005-02 , 106.350, 2005-03 , 106.050, 2005-04
2004-01-28 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-27 Tu, 111.100, 2004-01 , 111.200, 2004-02 , 111.400, 2004-03 , 111.150, 2004-04 , 110.850, 2004-05 , 110.400, 2004-06 , 109.950, 2004-07 , 109.400, 2004-08 , 108.950, 2004-09 , 108.450, 2004-10 , 108.000, 2004-11 , 107.550, 2004-12 , 107.200, 2005-01 , 106.750, 2005-02 , 106.250, 2005-03 , 106.000, 2005-04
2004-01-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-23 Fr, 112.150, 2004-01 , 112.250, 2004-02 , 112.450, 2004-03 , 112.150, 2004-04 , 111.850, 2004-05 , 111.400, 2004-06 , 110.950, 2004-07 , 110.400, 2004-08 , 109.950, 2004-09 , 109.450, 2004-10 , 109.000, 2004-11 , 108.550, 2004-12 , 108.100, 2005-01 , 107.650, 2005-02 , 107.150, 2005-03 , 106.850, 2005-04
2004-01-22 Th, 111.650, 2004-01 , 111.750, 2004-02 , 112.000, 2004-03 , 111.750, 2004-04 , 111.450, 2004-05 , 111.000, 2004-06 , 110.550, 2004-07 , 110.000, 2004-08 , 109.550, 2004-09 , 109.050, 2004-10 , 108.600, 2004-11 , 108.150, 2004-12 , 107.700, 2005-01 , 107.250, 2005-02 , 106.750, 2005-03 , 106.450, 2005-04
2004-01-21 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-20 Tu, 111.350, 2004-01 , 111.500, 2004-02 , 111.750, 2004-03 , 111.500, 2004-04 , 111.300, 2004-05 , 111.000, 2004-06 , 110.650, 2004-07 , 110.200, 2004-08 , 109.850, 2004-09 , 109.450, 2004-10 , 109.050, 2004-11 , 108.650, 2004-12 , 108.250, 2005-01 , 107.850, 2005-02 , 107.450, 2005-03 , 107.150, 2005-04
2004-01-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-16 Fr, 109.100, 2004-01 , 109.250, 2004-02 , 109.400, 2004-03 , 109.200, 2004-04 , 108.950, 2004-05 , 108.650, 2004-06 , 108.300, 2004-07 , 107.850, 2004-08 , 107.500, 2004-09 , 107.100, 2004-10 , 106.750, 2004-11 , 106.400, 2004-12 , 106.000, 2005-01 , 105.600, 2005-02 , 105.200, 2005-03 , 104.900, 2005-04
2004-01-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-14 We, 109.250, 2004-01 , 109.250, 2004-02 , 109.400, 2004-03 , 109.150, 2004-04 , 109.000, 2004-05 , 108.600, 2004-06 , 108.300, 2004-07 , 107.900, 2004-08 , 107.450, 2004-09 , 107.050, 2004-10 , 106.650, 2004-11 , 106.300, 2004-12 , 105.900, 2005-01 , 105.500, 2005-02 , 105.100, 2005-03 , 104.800, 2005-04
2004-01-13 Tu, 108.350, 2004-01 , 108.400, 2004-02 , 108.550, 2004-03 , 108.400, 2004-04 , 108.200, 2004-05 , 107.850, 2004-06 , 107.500, 2004-07 , 107.100, 2004-08 , 106.750, 2004-09 , 106.400, 2004-10 , 106.050, 2004-11 , 105.650, 2004-12 , 105.250, 2005-01 , 104.900, 2005-02 , 104.500, 2005-03 , 104.200, 2005-04
2004-01-12 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-09 Fr, 109.950, 2004-01 , 110.150, 2004-02 , 110.350, 2004-03 , 110.100, 2004-04 , 109.850, 2004-05 , 109.500, 2004-06 , 109.150, 2004-07 , 108.750, 2004-08 , 108.400, 2004-09 , 108.100, 2004-10 , 107.750, 2004-11 , 107.300, 2004-12 , 106.900, 2005-01 , 106.550, 2005-02 , 106.150, 2005-03 , 105.850, 2005-04
2004-01-08 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-07 We, 106.250, 2004-01 , 106.450, 2004-02 , 106.650, 2004-03 , 106.450, 2004-04 , 106.250, 2004-05 , 105.950, 2004-06 , 105.750, 2004-07 , 105.350, 2004-08 , 105.050, 2004-09 , 104.800, 2004-10 , 104.550, 2004-11 , 104.300, 2004-12 , 104.000, 2005-01 , 103.750, 2005-02 , 103.550, 2005-03 , 103.350, 2005-04
2004-01-06 Tu, 106.700, 2004-01 , 106.900, 2004-02 , 107.050, 2004-03 , 106.800, 2004-04 , 106.550, 2004-05 , 106.300, 2004-06 , 106.050, 2004-07 , 105.750, 2004-08 , 105.450, 2004-09 , 105.200, 2004-10 , 104.950, 2004-11 , 104.700, 2004-12 , 104.400, 2005-01 , 104.150, 2005-02 , 103.950, 2005-03 , 103.750, 2005-04
2004-01-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-31 We, na, , 104.300, 2004-01 , 104.450, 2004-02 , 104.550, 2004-03 , 104.350, 2004-04 , 104.150, 2004-05 , 103.950, 2004-06 , 103.700, 2004-07 , 103.400, 2004-08 , 103.100, 2004-09 , 102.850, 2004-10 , 102.600, 2004-11 , 102.350, 2004-12 , 102.100, 2005-01 , 101.900, 2005-02 , 101.800, 2005-03
2003-12-30 Tu, na, , 104.000, 2004-01 , 104.200, 2004-02 , 104.300, 2004-03 , 104.150, 2004-04 , 103.950, 2004-05 , 103.750, 2004-06 , 103.450, 2004-07 , 103.200, 2004-08 , 102.900, 2004-09 , 102.700, 2004-10 , 102.450, 2004-11 , 102.150, 2004-12 , 101.900, 2005-01 , 101.700, 2005-02 , 101.600, 2005-03
2003-12-29 Mo, 104.200, 2003-12 , 104.200, 2004-01 , 104.350, 2004-02 , 104.350, 2004-03 , 104.150, 2004-04 , 103.950, 2004-05 , 103.750, 2004-06 , 103.450, 2004-07 , 103.200, 2004-08 , 102.900, 2004-09 , 102.700, 2004-10 , 102.450, 2004-11 , 102.150, 2004-12 , 101.900, 2005-01 , 101.700, 2005-02 , 101.600, 2005-03
2003-12-26 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-24 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-23 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-22 Mo, 100.900, 2003-12 , 100.550, 2004-01 , 100.700, 2004-02 , 100.650, 2004-03 , 100.500, 2004-04 , 100.400, 2004-05 , 100.200, 2004-06 , 99.900, 2004-07 , 99.700, 2004-08 , 99.450, 2004-09 , 99.250, 2004-10 , 99.000, 2004-11 , 98.700, 2004-12 , 98.500, 2005-01 , 98.300, 2005-02 , 98.100, 2005-03
2003-12-19 Fr, 102.600, 2003-12 , 102.400, 2004-01 , 102.450, 2004-02 , 102.400, 2004-03 , 102.200, 2004-04 , 102.050, 2004-05 , 101.850, 2004-06 , 101.550, 2004-07 , 101.350, 2004-08 , 101.100, 2004-09 , 100.900, 2004-10 , 100.650, 2004-11 , 100.350, 2004-12 , 100.150, 2005-01 , 99.950, 2005-02 , 99.750, 2005-03
2003-12-18 Th, 101.700, 2003-12 , 101.500, 2004-01 , 101.550, 2004-02 , 101.500, 2004-03 , 101.300, 2004-04 , 101.100, 2004-05 , 100.950, 2004-06 , 100.600, 2004-07 , 100.400, 2004-08 , 100.150, 2004-09 , 99.950, 2004-10 , 99.700, 2004-11 , 99.400, 2004-12 , 99.200, 2005-01 , 99.000, 2005-02 , 98.800, 2005-03
2003-12-17 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-16 Tu, 100.750, 2003-12 , 100.400, 2004-01 , 100.450, 2004-02 , 100.400, 2004-03 , 100.200, 2004-04 , 99.950, 2004-05 , 99.700, 2004-06 , 99.400, 2004-07 , 99.150, 2004-08 , 98.900, 2004-09 , 98.650, 2004-10 , 98.400, 2004-11 , 98.150, 2004-12 , 97.950, 2005-01 , 97.750, 2005-02 , 97.550, 2005-03
2003-12-15 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-12 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-11 Th, 97.600, 2003-12 , 97.700, 2004-01 , 97.800, 2004-02 , 97.850, 2004-03 , 97.700, 2004-04 , 97.500, 2004-05 , 97.350, 2004-06 , 97.050, 2004-07 , 96.850, 2004-08 , 96.650, 2004-09 , 96.450, 2004-10 , 96.250, 2004-11 , 96.050, 2004-12 , 95.850, 2005-01 , 95.650, 2005-02 , 95.450, 2005-03
2003-12-10 We, 97.750, 2003-12 , 97.850, 2004-01 , 97.950, 2004-02 , 97.950, 2004-03 , 97.900, 2004-04 , 97.600, 2004-05 , 97.450, 2004-06 , 97.150, 2004-07 , 96.950, 2004-08 , 96.750, 2004-09 , 96.550, 2004-10 , 96.350, 2004-11 , 96.150, 2004-12 , 95.950, 2005-01 , 95.750, 2005-02 , 95.550, 2005-03
2003-12-09 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-08 Mo, 96.650, 2003-12 , 96.650, 2004-01 , 96.800, 2004-02 , 96.800, 2004-03 , 96.700, 2004-04 , 96.450, 2004-05 , 96.250, 2004-06 , 96.050, 2004-07 , 95.850, 2004-08 , 95.650, 2004-09 , 95.500, 2004-10 , 95.300, 2004-11 , 95.100, 2004-12 , 95.000, 2005-01 , 94.900, 2005-02 , 94.800, 2005-03
2003-12-05 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-04 Th, 96.300, 2003-12 , 96.350, 2004-01 , 96.500, 2004-02 , 96.500, 2004-03 , 96.400, 2004-04 , 96.200, 2004-05 , 96.100, 2004-06 , 95.900, 2004-07 , 95.700, 2004-08 , 95.500, 2004-09 , 95.350, 2004-10 , 95.150, 2004-11 , 95.000, 2004-12 , 94.900, 2005-01 , 94.800, 2005-02 , 94.700, 2005-03
2003-12-03 We, 97.600, 2003-12 , 97.750, 2004-01 , 97.900, 2004-02 , 97.900, 2004-03 , 97.700, 2004-04 , 97.450, 2004-05 , 97.200, 2004-06 , 96.950, 2004-07 , 96.700, 2004-08 , 96.500, 2004-09 , 96.300, 2004-10 , 96.100, 2004-11 , 95.950, 2004-12 , 95.800, 2005-01 , 95.600, 2005-02 , 95.450, 2005-03
2003-12-02 Tu, 96.950, 2003-12 , 97.100, 2004-01 , 97.250, 2004-02 , 97.400, 2004-03 , 97.150, 2004-04 , 96.900, 2004-05 , 96.750, 2004-06 , 96.600, 2004-07 , 96.450, 2004-08 , 96.300, 2004-09 , 96.150, 2004-10 , 95.950, 2004-11 , 95.800, 2004-12 , 95.600, 2005-01 , 95.500, 2005-02 , 95.450, 2005-03
2003-12-01 Mo, 95.550, 2003-12 , 95.750, 2004-01 , 95.950, 2004-02 , 96.100, 2004-03 , 95.900, 2004-04 , 95.650, 2004-05 , 95.500, 2004-06 , 95.400, 2004-07 , 95.300, 2004-08 , 95.150, 2004-09 , 95.000, 2004-10 , 94.800, 2004-11 , 94.650, 2004-12 , 94.450, 2005-01 , 94.350, 2005-02 , 94.250, 2005-03
2003-11-28 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-26 We, na, , 90.700, 2003-12 , 90.950, 2004-01 , 91.250, 2004-02 , 91.400, 2004-03 , 91.350, 2004-04 , 91.350, 2004-05 , 91.350, 2004-06 , 91.300, 2004-07 , 91.250, 2004-08 , 91.200, 2004-09 , 91.100, 2004-10 , 91.000, 2004-11 , 90.900, 2004-12 , 90.700, 2005-01 , 90.700, 2005-02
2003-11-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-24 Mo, 90.400, 2003-11 , 90.450, 2003-12 , 90.750, 2004-01 , 91.050, 2004-02 , 91.250, 2004-03 , 91.250, 2004-04 , 91.250, 2004-05 , 91.200, 2004-06 , 91.200, 2004-07 , 91.100, 2004-08 , 91.050, 2004-09 , 90.900, 2004-10 , 90.800, 2004-11 , 90.700, 2004-12 , 90.450, 2005-01 , 90.400, 2005-02
2003-11-21 Fr, 89.350, 2003-11 , 89.450, 2003-12 , 89.700, 2004-01 , 90.000, 2004-02 , 90.250, 2004-03 , 90.300, 2004-04 , 90.350, 2004-05 , 90.300, 2004-06 , 90.300, 2004-07 , 90.150, 2004-08 , 90.000, 2004-09 , 89.850, 2004-10 , 89.750, 2004-11 , 89.650, 2004-12 , 89.400, 2005-01 , 89.400, 2005-02
2003-11-20 Th, 88.450, 2003-11 , 88.350, 2003-12 , 88.600, 2004-01 , 88.800, 2004-02 , 89.050, 2004-03 , 89.150, 2004-04 , 89.200, 2004-05 , 89.200, 2004-06 , 89.200, 2004-07 , 89.150, 2004-08 , 89.100, 2004-09 , 89.000, 2004-10 , 88.900, 2004-11 , 88.800, 2004-12 , 88.800, 2005-01 , 88.800, 2005-02
2003-11-19 We, 91.850, 2003-11 , 91.750, 2003-12 , 92.000, 2004-01 , 92.200, 2004-02 , 92.450, 2004-03 , 92.400, 2004-04 , 92.350, 2004-05 , 92.300, 2004-06 , 92.250, 2004-07 , 92.150, 2004-08 , 92.050, 2004-09 , 91.950, 2004-10 , 91.850, 2004-11 , 91.750, 2004-12 , 91.700, 2005-01 , 91.650, 2005-02
2003-11-18 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-17 Mo, 91.900, 2003-11 , 91.800, 2003-12 , 92.050, 2004-01 , 92.200, 2004-02 , 92.450, 2004-03 , 92.350, 2004-04 , 92.250, 2004-05 , 92.150, 2004-06 , 92.050, 2004-07 , 91.950, 2004-08 , 91.850, 2004-09 , 91.750, 2004-10 , 91.650, 2004-11 , 91.550, 2004-12 , 91.500, 2005-01 , 91.450, 2005-02
2003-11-14 Fr, 95.150, 2003-11 , 95.150, 2003-12 , 95.400, 2004-01 , 95.550, 2004-02 , 95.650, 2004-03 , 95.450, 2004-04 , 95.300, 2004-05 , 95.150, 2004-06 , 94.950, 2004-07 , 94.800, 2004-08 , 94.700, 2004-09 , 94.500, 2004-10 , 94.300, 2004-11 , 94.150, 2004-12 , 94.100, 2005-01 , 94.000, 2005-02
2003-11-13 Th, 94.250, 2003-11 , 94.250, 2003-12 , 94.500, 2004-01 , 94.650, 2004-02 , 94.750, 2004-03 , 94.550, 2004-04 , 94.350, 2004-05 , 94.200, 2004-06 , 94.000, 2004-07 , 93.850, 2004-08 , 93.700, 2004-09 , 93.500, 2004-10 , 93.300, 2004-11 , 93.100, 2004-12 , 93.050, 2005-01 , 92.950, 2005-02
2003-11-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-11 Tu, 94.400, 2003-11 , 94.450, 2003-12 , 94.700, 2004-01 , 94.900, 2004-02 , 95.100, 2004-03 , 95.000, 2004-04 , 94.900, 2004-05 , 94.750, 2004-06 , 94.600, 2004-07 , 94.400, 2004-08 , 94.200, 2004-09 , 94.000, 2004-10 , 93.900, 2004-11 , 93.750, 2004-12 , 93.700, 2005-01 , 93.600, 2005-02
2003-11-10 Mo, 92.700, 2003-11 , 92.800, 2003-12 , 93.050, 2004-01 , 93.250, 2004-02 , 93.400, 2004-03 , 93.250, 2004-04 , 93.150, 2004-05 , 93.000, 2004-06 , 92.850, 2004-07 , 92.650, 2004-08 , 92.450, 2004-09 , 92.250, 2004-10 , 92.150, 2004-11 , 91.950, 2004-12 , 91.900, 2005-01 , 91.800, 2005-02
2003-11-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-06 Th, 93.850, 2003-11 , 94.000, 2003-12 , 94.200, 2004-01 , 94.400, 2004-02 , 94.500, 2004-03 , 94.400, 2004-04 , 94.300, 2004-05 , 94.200, 2004-06 , 94.100, 2004-07 , 94.050, 2004-08 , 94.000, 2004-09 , 93.900, 2004-10 , 93.800, 2004-11 , 93.700, 2004-12 , 93.650, 2005-01 , 93.550, 2005-02
2003-11-05 We, 95.500, 2003-11 , 95.650, 2003-12 , 95.850, 2004-01 , 96.000, 2004-02 , 96.050, 2004-03 , 96.050, 2004-04 , 95.950, 2004-05 , 95.750, 2004-06 , 95.550, 2004-07 , 95.450, 2004-08 , 95.400, 2004-09 , 95.250, 2004-10 , 95.150, 2004-11 , 94.900, 2004-12 , 94.850, 2005-01 , 94.750, 2005-02
2003-11-04 Tu, 95.600, 2003-11 , 95.750, 2003-12 , 95.950, 2004-01 , 96.100, 2004-02 , 96.200, 2004-03 , 96.150, 2004-04 , 96.100, 2004-05 , 96.050, 2004-06 , 95.800, 2004-07 , 95.750, 2004-08 , 95.650, 2004-09 , 95.600, 2004-10 , 95.550, 2004-11 , 95.500, 2004-12 , 95.450, 2005-01 , 95.450, 2005-02
2003-11-03 Mo, 93.100, 2003-11 , 93.300, 2003-12 , 93.550, 2004-01 , 93.750, 2004-02 , 93.900, 2004-03 , 93.900, 2004-04 , 93.900, 2004-05 , 93.800, 2004-06 , 93.700, 2004-07 , 93.600, 2004-08 , 93.500, 2004-09 , 93.450, 2004-10 , 93.350, 2004-11 , 93.300, 2004-12 , 93.300, 2005-01 , 93.300, 2005-02
2003-10-31 Fr, na, , 93.700, 2003-11 , 93.850, 2003-12 , 94.100, 2004-01 , 94.300, 2004-02 , 94.450, 2004-03 , 94.400, 2004-04 , 94.350, 2004-05 , 94.250, 2004-06 , 94.200, 2004-07 , 94.100, 2004-08 , 94.050, 2004-09 , 93.950, 2004-10 , 93.900, 2004-11 , 93.850, 2004-12 , 93.800, 2005-01
2003-10-30 Th, na, , 93.100, 2003-11 , 93.350, 2003-12 , 93.550, 2004-01 , 93.700, 2004-02 , 93.800, 2004-03 , 93.800, 2004-04 , 93.750, 2004-05 , 93.700, 2004-06 , 93.700, 2004-07 , 93.600, 2004-08 , 93.550, 2004-09 , 93.500, 2004-10 , 93.450, 2004-11 , 93.450, 2004-12 , 93.400, 2005-01
2003-10-29 We, 91.600, 2003-10 , 91.650, 2003-11 , 91.900, 2003-12 , 92.100, 2004-01 , 92.250, 2004-02 , 92.400, 2004-03 , 92.400, 2004-04 , 92.400, 2004-05 , 92.350, 2004-06 , 92.300, 2004-07 , 92.300, 2004-08 , 92.300, 2004-09 , 92.300, 2004-10 , 92.300, 2004-11 , 92.300, 2004-12 , 92.300, 2005-01
2003-10-28 Tu, 90.150, 2003-10 , 90.150, 2003-11 , 90.400, 2003-12 , 90.600, 2004-01 , 90.800, 2004-02 , 90.950, 2004-03 , 90.950, 2004-04 , 90.950, 2004-05 , 90.950, 2004-06 , 90.950, 2004-07 , 90.950, 2004-08 , 90.950, 2004-09 , 90.950, 2004-10 , 90.950, 2004-11 , 90.950, 2004-12 , 90.950, 2005-01
2003-10-27 Mo, 90.500, 2003-10 , 90.550, 2003-11 , 90.750, 2003-12 , 90.950, 2004-01 , 91.150, 2004-02 , 91.300, 2004-03 , 91.300, 2004-04 , 91.250, 2004-05 , 91.250, 2004-06 , 91.200, 2004-07 , 91.200, 2004-08 , 91.150, 2004-09 , 91.150, 2004-10 , 91.100, 2004-11 , 91.100, 2004-12 , 91.100, 2005-01
2003-10-24 Fr, 89.050, 2003-10 , 89.100, 2003-11 , 89.300, 2003-12 , 89.500, 2004-01 , 89.700, 2004-02 , 89.850, 2004-03 , 89.850, 2004-04 , 89.850, 2004-05 , 89.850, 2004-06 , 89.850, 2004-07 , 89.850, 2004-08 , 89.850, 2004-09 , 89.850, 2004-10 , 89.850, 2004-11 , 89.850, 2004-12 , 89.850, 2005-01
2003-10-23 Th, 90.350, 2003-10 , 90.450, 2003-11 , 90.650, 2003-12 , 90.850, 2004-01 , 91.000, 2004-02 , 91.100, 2004-03 , 91.100, 2004-04 , 91.000, 2004-05 , 91.000, 2004-06 , 91.000, 2004-07 , 90.950, 2004-08 , 90.950, 2004-09 , 90.950, 2004-10 , 90.950, 2004-11 , 90.900, 2004-12 , 90.900, 2005-01
2003-10-22 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-21 Tu, 90.300, 2003-10 , 90.400, 2003-11 , 90.600, 2003-12 , 90.750, 2004-01 , 90.850, 2004-02 , 90.850, 2004-03 , 90.750, 2004-04 , 90.650, 2004-05 , 90.650, 2004-06 , 90.650, 2004-07 , 90.600, 2004-08 , 90.550, 2004-09 , 90.500, 2004-10 , 90.500, 2004-11 , 90.500, 2004-12 , 90.500, 2005-01
2003-10-20 Mo, 90.850, 2003-10 , 90.950, 2003-11 , 91.150, 2003-12 , 91.250, 2004-01 , 91.300, 2004-02 , 91.350, 2004-03 , 91.250, 2004-04 , 91.200, 2004-05 , 91.200, 2004-06 , 91.200, 2004-07 , 91.150, 2004-08 , 91.100, 2004-09 , 91.050, 2004-10 , 91.050, 2004-11 , 91.050, 2004-12 , 91.050, 2005-01
2003-10-17 Fr, 89.200, 2003-10 , 89.300, 2003-11 , 89.450, 2003-12 , 89.600, 2004-01 , 89.700, 2004-02 , 89.800, 2004-03 , 89.750, 2004-04 , 89.700, 2004-05 , 89.700, 2004-06 , 89.700, 2004-07 , 89.650, 2004-08 , 89.600, 2004-09 , 89.550, 2004-10 , 89.550, 2004-11 , 89.550, 2004-12 , 89.550, 2005-01
2003-10-16 Th, 89.150, 2003-10 , 89.250, 2003-11 , 89.400, 2003-12 , 89.600, 2004-01 , 89.750, 2004-02 , 89.850, 2004-03 , 89.800, 2004-04 , 89.750, 2004-05 , 89.750, 2004-06 , 89.750, 2004-07 , 89.700, 2004-08 , 89.650, 2004-09 , 89.600, 2004-10 , 89.600, 2004-11 , 89.600, 2004-12 , 89.600, 2005-01
2003-10-15 We, 89.550, 2003-10 , 89.600, 2003-11 , 89.800, 2003-12 , 90.000, 2004-01 , 90.150, 2004-02 , 90.250, 2004-03 , 90.250, 2004-04 , 90.250, 2004-05 , 90.250, 2004-06 , 90.250, 2004-07 , 90.250, 2004-08 , 90.250, 2004-09 , 90.250, 2004-10 , 90.250, 2004-11 , 90.250, 2004-12 , 90.300, 2005-01
2003-10-14 Tu, 87.100, 2003-10 , 87.150, 2003-11 , 87.400, 2003-12 , 87.600, 2004-01 , 87.800, 2004-02 , 87.900, 2004-03 , 87.950, 2004-04 , 88.000, 2004-05 , 88.050, 2004-06 , 88.050, 2004-07 , 88.050, 2004-08 , 88.050, 2004-09 , 88.050, 2004-10 , 88.050, 2004-11 , 88.050, 2004-12 , 88.050, 2005-01
2003-10-13 Mo, 88.450, 2003-10 , 88.500, 2003-11 , 88.750, 2003-12 , 88.950, 2004-01 , 89.100, 2004-02 , 89.200, 2004-03 , 89.250, 2004-04 , 89.200, 2004-05 , 89.200, 2004-06 , 89.200, 2004-07 , 89.200, 2004-08 , 89.200, 2004-09 , 89.200, 2004-10 , 89.200, 2004-11 , 89.200, 2004-12 , 89.250, 2005-01
2003-10-10 Fr, 86.050, 2003-10 , 86.100, 2003-11 , 86.350, 2003-12 , 86.550, 2004-01 , 86.700, 2004-02 , 86.800, 2004-03 , 86.850, 2004-04 , 86.800, 2004-05 , 86.800, 2004-06 , 86.800, 2004-07 , 86.800, 2004-08 , 86.800, 2004-09 , 86.800, 2004-10 , 86.800, 2004-11 , 86.800, 2004-12 , 86.850, 2005-01
2003-10-09 Th, 85.050, 2003-10 , 85.100, 2003-11 , 85.350, 2003-12 , 85.550, 2004-01 , 85.700, 2004-02 , 85.850, 2004-03 , 85.900, 2004-04 , 85.950, 2004-05 , 86.000, 2004-06 , 86.000, 2004-07 , 86.050, 2004-08 , 86.050, 2004-09 , 86.050, 2004-10 , 86.100, 2004-11 , 86.150, 2004-12 , 86.200, 2005-01
2003-10-08 We, 85.150, 2003-10 , 85.250, 2003-11 , 85.450, 2003-12 , 85.650, 2004-01 , 85.800, 2004-02 , 85.950, 2004-03 , 86.050, 2004-04 , 86.150, 2004-05 , 86.200, 2004-06 , 86.250, 2004-07 , 86.300, 2004-08 , 86.350, 2004-09 , 86.450, 2004-10 , 86.500, 2004-11 , 86.550, 2004-12 , 86.600, 2005-01
2003-10-07 Tu, 84.400, 2003-10 , 84.500, 2003-11 , 84.700, 2003-12 , 84.900, 2004-01 , 85.050, 2004-02 , 85.150, 2004-03 , 85.250, 2004-04 , 85.350, 2004-05 , 85.400, 2004-06 , 85.450, 2004-07 , 85.500, 2004-08 , 85.600, 2004-09 , 85.700, 2004-10 , 85.750, 2004-11 , 85.800, 2004-12 , 85.850, 2005-01
2003-10-06 Mo, 83.450, 2003-10 , 83.550, 2003-11 , 83.750, 2003-12 , 83.950, 2004-01 , 84.100, 2004-02 , 84.200, 2004-03 , 84.300, 2004-04 , 84.400, 2004-05 , 84.450, 2004-06 , 84.500, 2004-07 , 84.550, 2004-08 , 84.650, 2004-09 , 84.750, 2004-10 , 84.800, 2004-11 , 84.850, 2004-12 , 84.900, 2005-01
2003-10-03 Fr, 83.400, 2003-10 , 83.500, 2003-11 , 83.700, 2003-12 , 83.900, 2004-01 , 84.050, 2004-02 , 84.150, 2004-03 , 84.250, 2004-04 , 84.350, 2004-05 , 84.400, 2004-06 , 84.450, 2004-07 , 84.500, 2004-08 , 84.600, 2004-09 , 84.700, 2004-10 , 84.750, 2004-11 , 84.800, 2004-12 , 84.850, 2005-01
2003-10-02 Th, 82.950, 2003-10 , 83.150, 2003-11 , 83.350, 2003-12 , 83.550, 2004-01 , 83.700, 2004-02 , 83.750, 2004-03 , 83.850, 2004-04 , 84.000, 2004-05 , 84.050, 2004-06 , 84.100, 2004-07 , 84.200, 2004-08 , 84.250, 2004-09 , 84.350, 2004-10 , 84.400, 2004-11 , 84.450, 2004-12 , 84.500, 2005-01
2003-10-01 We, 81.850, 2003-10 , 82.050, 2003-11 , 82.300, 2003-12 , 82.500, 2004-01 , 82.650, 2004-02 , 82.750, 2004-03 , 82.850, 2004-04 , 83.000, 2004-05 , 83.050, 2004-06 , 83.100, 2004-07 , 83.200, 2004-08 , 83.250, 2004-09 , 83.350, 2004-10 , 83.400, 2004-11 , 83.450, 2004-12 , 83.500, 2005-01
2003-09-30 Tu, na, , 81.300, 2003-10 , 81.600, 2003-11 , 81.850, 2003-12 , 82.050, 2004-01 , 82.200, 2004-02 , 82.350, 2004-03 , 82.450, 2004-04 , 82.600, 2004-05 , 82.650, 2004-06 , 82.700, 2004-07 , 82.800, 2004-08 , 82.850, 2004-09 , 82.950, 2004-10 , 83.000, 2004-11 , 83.050, 2004-12
2003-09-29 Mo, na, , 81.900, 2003-10 , 82.200, 2003-11 , 82.400, 2003-12 , 82.600, 2004-01 , 82.700, 2004-02 , 82.850, 2004-03 , 82.950, 2004-04 , 83.050, 2004-05 , 83.100, 2004-06 , 83.150, 2004-07 , 83.200, 2004-08 , 83.250, 2004-09 , 83.300, 2004-10 , 83.350, 2004-11 , 83.400, 2004-12
2003-09-26 Fr, 81.650, 2003-09 , 81.700, 2003-10 , 81.900, 2003-11 , 82.150, 2003-12 , 82.350, 2004-01 , 82.450, 2004-02 , 82.600, 2004-03 , 82.700, 2004-04 , 82.800, 2004-05 , 82.850, 2004-06 , 82.900, 2004-07 , 82.950, 2004-08 , 83.000, 2004-09 , 83.050, 2004-10 , 83.100, 2004-11 , 83.150, 2004-12
2003-09-25 Th, 82.750, 2003-09 , 82.800, 2003-10 , 83.000, 2003-11 , 83.250, 2003-12 , 83.400, 2004-01 , 83.500, 2004-02 , 83.600, 2004-03 , 83.650, 2004-04 , 83.750, 2004-05 , 83.800, 2004-06 , 83.850, 2004-07 , 83.900, 2004-08 , 83.900, 2004-09 , 83.950, 2004-10 , 84.000, 2004-11 , 84.050, 2004-12
2003-09-24 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-23 Tu, 82.000, 2003-09 , 82.100, 2003-10 , 82.350, 2003-11 , 82.600, 2003-12 , 82.800, 2004-01 , 82.900, 2004-02 , 83.000, 2004-03 , 83.050, 2004-04 , 83.100, 2004-05 , 83.150, 2004-06 , 83.200, 2004-07 , 83.250, 2004-08 , 83.250, 2004-09 , 83.300, 2004-10 , 83.350, 2004-11 , 83.400, 2004-12
2003-09-22 Mo, 82.600, 2003-09 , 82.700, 2003-10 , 82.900, 2003-11 , 83.150, 2003-12 , 83.350, 2004-01 , 83.500, 2004-02 , 83.600, 2004-03 , 83.650, 2004-04 , 83.700, 2004-05 , 83.750, 2004-06 , 83.800, 2004-07 , 83.850, 2004-08 , 83.850, 2004-09 , 83.900, 2004-10 , 83.950, 2004-11 , 84.000, 2004-12
2003-09-19 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-18 Th, 82.300, 2003-09 , 82.400, 2003-10 , 82.650, 2003-11 , 82.900, 2003-12 , 83.100, 2004-01 , 83.200, 2004-02 , 83.300, 2004-03 , 83.300, 2004-04 , 83.350, 2004-05 , 83.350, 2004-06 , 83.400, 2004-07 , 83.450, 2004-08 , 83.450, 2004-09 , 83.450, 2004-10 , 83.500, 2004-11 , 83.550, 2004-12
2003-09-17 We, 81.900, 2003-09 , 82.050, 2003-10 , 82.300, 2003-11 , 82.550, 2003-12 , 82.750, 2004-01 , 82.850, 2004-02 , 82.950, 2004-03 , 82.950, 2004-04 , 83.000, 2004-05 , 83.000, 2004-06 , 83.050, 2004-07 , 83.100, 2004-08 , 83.100, 2004-09 , 83.100, 2004-10 , 83.150, 2004-11 , 83.200, 2004-12
2003-09-16 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-15 Mo, 81.550, 2003-09 , 81.700, 2003-10 , 81.950, 2003-11 , 82.200, 2003-12 , 82.300, 2004-01 , 82.400, 2004-02 , 82.500, 2004-03 , 82.500, 2004-04 , 82.550, 2004-05 , 82.550, 2004-06 , 82.600, 2004-07 , 82.650, 2004-08 , 82.650, 2004-09 , 82.650, 2004-10 , 82.700, 2004-11 , 82.750, 2004-12
2003-09-12 Fr, 81.000, 2003-09 , 81.200, 2003-10 , 81.400, 2003-11 , 81.600, 2003-12 , 81.750, 2004-01 , 81.850, 2004-02 , 81.950, 2004-03 , 81.950, 2004-04 , 82.000, 2004-05 , 82.000, 2004-06 , 82.050, 2004-07 , 82.100, 2004-08 , 82.100, 2004-09 , 82.100, 2004-10 , 82.150, 2004-11 , 82.200, 2004-12
2003-09-11 Th, 82.250, 2003-09 , 82.450, 2003-10 , 82.650, 2003-11 , 82.850, 2003-12 , 82.950, 2004-01 , 83.050, 2004-02 , 83.150, 2004-03 , 83.150, 2004-04 , 83.200, 2004-05 , 83.200, 2004-06 , 83.250, 2004-07 , 83.300, 2004-08 , 83.300, 2004-09 , 83.300, 2004-10 , 83.350, 2004-11 , 83.400, 2004-12
2003-09-10 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-09 Tu, 81.350, 2003-09 , 81.550, 2003-10 , 81.750, 2003-11 , 82.000, 2003-12 , 82.100, 2004-01 , 82.200, 2004-02 , 82.300, 2004-03 , 82.400, 2004-04 , 82.450, 2004-05 , 82.500, 2004-06 , 82.500, 2004-07 , 82.550, 2004-08 , 82.600, 2004-09 , 82.650, 2004-10 , 82.750, 2004-11 , 82.800, 2004-12
2003-09-08 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-05 Fr, 82.700, 2003-09 , 82.900, 2003-10 , 83.100, 2003-11 , 83.350, 2003-12 , 83.400, 2004-01 , 83.450, 2004-02 , 83.500, 2004-03 , 83.550, 2004-04 , 83.600, 2004-05 , 83.650, 2004-06 , 83.650, 2004-07 , 83.700, 2004-08 , 83.700, 2004-09 , 83.750, 2004-10 , 83.850, 2004-11 , 83.900, 2004-12
2003-09-04 Th, 81.350, 2003-09 , 81.550, 2003-10 , 81.800, 2003-11 , 82.050, 2003-12 , 82.100, 2004-01 , 82.150, 2004-02 , 82.200, 2004-03 , 82.250, 2004-04 , 82.300, 2004-05 , 82.350, 2004-06 , 82.350, 2004-07 , 82.400, 2004-08 , 82.400, 2004-09 , 82.450, 2004-10 , 82.550, 2004-11 , 82.600, 2004-12
2003-09-03 We, 82.450, 2003-09 , 82.700, 2003-10 , 82.950, 2003-11 , 83.200, 2003-12 , 83.250, 2004-01 , 83.250, 2004-02 , 83.250, 2004-03 , 83.300, 2004-04 , 83.300, 2004-05 , 83.350, 2004-06 , 83.350, 2004-07 , 83.350, 2004-08 , 83.350, 2004-09 , 83.400, 2004-10 , 83.450, 2004-11 , 83.500, 2004-12
2003-09-02 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-29 Fr, na, , 80.300, 2003-09 , 80.500, 2003-10 , 80.800, 2003-11 , 81.050, 2003-12 , 81.100, 2004-01 , 81.150, 2004-02 , 81.200, 2004-03 , 81.250, 2004-04 , 81.300, 2004-05 , 81.350, 2004-06 , 81.400, 2004-07 , 81.450, 2004-08 , 81.500, 2004-09 , 81.550, 2004-10 , 81.600, 2004-11
2003-08-28 Th, na, , 78.700, 2003-09 , 79.000, 2003-10 , 79.300, 2003-11 , 79.550, 2003-12 , 79.650, 2004-01 , 79.750, 2004-02 , 79.850, 2004-03 , 79.950, 2004-04 , 80.050, 2004-05 , 80.150, 2004-06 , 80.250, 2004-07 , 80.300, 2004-08 , 80.400, 2004-09 , 80.500, 2004-10 , 80.600, 2004-11
2003-08-27 We, 79.350, 2003-08 , 79.250, 2003-09 , 79.550, 2003-10 , 79.850, 2003-11 , 80.000, 2003-12 , 80.100, 2004-01 , 80.150, 2004-02 , 80.250, 2004-03 , 80.300, 2004-04 , 80.350, 2004-05 , 80.350, 2004-06 , 80.400, 2004-07 , 80.450, 2004-08 , 80.500, 2004-09 , 80.550, 2004-10 , 80.550, 2004-11
2003-08-26 Tu, 79.350, 2003-08 , 79.400, 2003-09 , 79.700, 2003-10 , 80.000, 2003-11 , 80.250, 2003-12 , 80.350, 2004-01 , 80.400, 2004-02 , 80.450, 2004-03 , 80.500, 2004-04 , 80.550, 2004-05 , 80.550, 2004-06 , 80.600, 2004-07 , 80.650, 2004-08 , 80.700, 2004-09 , 80.750, 2004-10 , 80.750, 2004-11
2003-08-25 Mo, 80.400, 2003-08 , 80.450, 2003-09 , 80.750, 2003-10 , 81.050, 2003-11 , 81.250, 2003-12 , 81.300, 2004-01 , 81.350, 2004-02 , 81.400, 2004-03 , 81.400, 2004-04 , 81.400, 2004-05 , 81.400, 2004-06 , 81.400, 2004-07 , 81.400, 2004-08 , 81.400, 2004-09 , 81.400, 2004-10 , 81.400, 2004-11
2003-08-22 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-21 Th, 80.150, 2003-08 , 80.250, 2003-09 , 80.550, 2003-10 , 80.750, 2003-11 , 80.950, 2003-12 , 81.000, 2004-01 , 81.000, 2004-02 , 81.050, 2004-03 , 81.050, 2004-04 , 81.050, 2004-05 , 81.050, 2004-06 , 81.050, 2004-07 , 81.050, 2004-08 , 81.050, 2004-09 , 81.050, 2004-10 , 81.050, 2004-11
2003-08-20 We, 80.400, 2003-08 , 80.500, 2003-09 , 80.750, 2003-10 , 80.950, 2003-11 , 81.100, 2003-12 , 81.100, 2004-01 , 81.100, 2004-02 , 81.100, 2004-03 , 81.100, 2004-04 , 81.100, 2004-05 , 81.100, 2004-06 , 81.100, 2004-07 , 81.100, 2004-08 , 81.100, 2004-09 , 81.100, 2004-10 , 81.100, 2004-11
2003-08-19 Tu, 80.100, 2003-08 , 80.250, 2003-09 , 80.450, 2003-10 , 80.600, 2003-11 , 80.750, 2003-12 , 80.750, 2004-01 , 80.750, 2004-02 , 80.750, 2004-03 , 80.750, 2004-04 , 80.750, 2004-05 , 80.750, 2004-06 , 80.750, 2004-07 , 80.750, 2004-08 , 80.750, 2004-09 , 80.750, 2004-10 , 80.750, 2004-11
2003-08-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-15 Fr, 79.000, 2003-08 , 79.150, 2003-09 , 79.300, 2003-10 , 79.450, 2003-11 , 79.600, 2003-12 , 79.600, 2004-01 , 79.600, 2004-02 , 79.600, 2004-03 , 79.600, 2004-04 , 79.600, 2004-05 , 79.600, 2004-06 , 79.600, 2004-07 , 79.600, 2004-08 , 79.600, 2004-09 , 79.600, 2004-10 , 79.600, 2004-11
2003-08-14 Th, 79.700, 2003-08 , 79.850, 2003-09 , 80.000, 2003-10 , 80.150, 2003-11 , 80.300, 2003-12 , 80.250, 2004-01 , 80.200, 2004-02 , 80.200, 2004-03 , 80.200, 2004-04 , 80.200, 2004-05 , 80.200, 2004-06 , 80.200, 2004-07 , 80.200, 2004-08 , 80.200, 2004-09 , 80.200, 2004-10 , 80.200, 2004-11
2003-08-13 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-12 Tu, 78.750, 2003-08 , 78.900, 2003-09 , 79.050, 2003-10 , 79.200, 2003-11 , 79.350, 2003-12 , 79.300, 2004-01 , 79.300, 2004-02 , 79.250, 2004-03 , 79.300, 2004-04 , 79.300, 2004-05 , 79.350, 2004-06 , 79.350, 2004-07 , 79.400, 2004-08 , 79.400, 2004-09 , 79.400, 2004-10 , 79.450, 2004-11
2003-08-11 Mo, 80.450, 2003-08 , 80.650, 2003-09 , 80.800, 2003-10 , 80.900, 2003-11 , 81.000, 2003-12 , 80.900, 2004-01 , 80.800, 2004-02 , 80.750, 2004-03 , 80.750, 2004-04 , 80.750, 2004-05 , 80.750, 2004-06 , 80.750, 2004-07 , 80.750, 2004-08 , 80.750, 2004-09 , 80.750, 2004-10 , 80.750, 2004-11
2003-08-08 Fr, 79.950, 2003-08 , 80.150, 2003-09 , 80.250, 2003-10 , 80.350, 2003-11 , 80.450, 2003-12 , 80.350, 2004-01 , 80.300, 2004-02 , 80.250, 2004-03 , 80.250, 2004-04 , 80.250, 2004-05 , 80.250, 2004-06 , 80.250, 2004-07 , 80.250, 2004-08 , 80.250, 2004-09 , 80.250, 2004-10 , 80.250, 2004-11
2003-08-07 Th, 81.300, 2003-08 , 81.500, 2003-09 , 81.600, 2003-10 , 81.700, 2003-11 , 81.750, 2003-12 , 81.650, 2004-01 , 81.550, 2004-02 , 81.450, 2004-03 , 81.450, 2004-04 , 81.450, 2004-05 , 81.450, 2004-06 , 81.450, 2004-07 , 81.450, 2004-08 , 81.450, 2004-09 , 81.450, 2004-10 , 81.450, 2004-11
2003-08-06 We, 80.250, 2003-08 , 80.450, 2003-09 , 80.500, 2003-10 , 80.600, 2003-11 , 80.700, 2003-12 , 80.550, 2004-01 , 80.400, 2004-02 , 80.300, 2004-03 , 80.300, 2004-04 , 80.300, 2004-05 , 80.300, 2004-06 , 80.300, 2004-07 , 80.300, 2004-08 , 80.300, 2004-09 , 80.300, 2004-10 , 80.300, 2004-11
2003-08-05 Tu, 80.650, 2003-08 , 80.850, 2003-09 , 80.900, 2003-10 , 80.950, 2003-11 , 81.050, 2003-12 , 80.950, 2004-01 , 80.900, 2004-02 , 80.850, 2004-03 , 80.850, 2004-04 , 80.850, 2004-05 , 80.850, 2004-06 , 80.850, 2004-07 , 80.850, 2004-08 , 80.850, 2004-09 , 80.850, 2004-10 , 80.850, 2004-11
2003-08-04 Mo, 80.750, 2003-08 , 80.950, 2003-09 , 81.000, 2003-10 , 81.050, 2003-11 , 81.100, 2003-12 , 81.000, 2004-01 , 80.900, 2004-02 , 80.850, 2004-03 , 80.850, 2004-04 , 80.850, 2004-05 , 80.850, 2004-06 , 80.850, 2004-07 , 80.850, 2004-08 , 80.850, 2004-09 , 80.850, 2004-10 , 80.850, 2004-11
2003-08-01 Fr, 81.600, 2003-08 , 81.850, 2003-09 , 81.900, 2003-10 , 81.900, 2003-11 , 81.900, 2003-12 , 81.750, 2004-01 , 81.650, 2004-02 , 81.550, 2004-03 , 81.550, 2004-04 , 81.500, 2004-05 , 81.500, 2004-06 , 81.500, 2004-07 , 81.500, 2004-08 , 81.500, 2004-09 , 81.500, 2004-10 , 81.500, 2004-11
2003-07-31 Th, 81.800, 2003-08 , 82.050, 2003-09 , 82.100, 2003-10 , 82.100, 2003-11 , 82.100, 2003-12 , 82.000, 2004-01 , 81.900, 2004-02 , 81.800, 2004-03 , 81.800, 2004-04 , 81.800, 2004-05 , 81.800, 2004-06 , 81.800, 2004-07 , 81.800, 2004-08 , 81.800, 2004-09 , 81.800, 2004-10 , 81.800, 2004-11
2003-07-30 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-29 Tu, 80.300, 2003-07 , 80.350, 2003-08 , 80.600, 2003-09 , 80.650, 2003-10 , 80.700, 2003-11 , 80.750, 2003-12 , 80.750, 2004-01 , 80.750, 2004-02 , 80.750, 2004-03 , 80.750, 2004-04 , 80.750, 2004-05 , 80.800, 2004-06 , 80.800, 2004-07 , 80.800, 2004-08 , 80.850, 2004-09 , 80.850, 2004-10
2003-07-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-25 Fr, 79.450, 2003-07 , 79.550, 2003-08 , 79.800, 2003-09 , 79.900, 2003-10 , 79.950, 2003-11 , 80.000, 2003-12 , 80.000, 2004-01 , 80.000, 2004-02 , 80.000, 2004-03 , 80.000, 2004-04 , 80.000, 2004-05 , 80.000, 2004-06 , 80.000, 2004-07 , 80.000, 2004-08 , 80.000, 2004-09 , 80.000, 2004-10
2003-07-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-23 We, 77.550, 2003-07 , 77.650, 2003-08 , 77.900, 2003-09 , 78.000, 2003-10 , 78.050, 2003-11 , 78.150, 2003-12 , 78.250, 2004-01 , 78.300, 2004-02 , 78.350, 2004-03 , 78.450, 2004-04 , 78.550, 2004-05 , 78.600, 2004-06 , 78.700, 2004-07 , 78.800, 2004-08 , 78.900, 2004-09 , 79.000, 2004-10
2003-07-22 Tu, 76.900, 2003-07 , 77.000, 2003-08 , 77.250, 2003-09 , 77.400, 2003-10 , 77.450, 2003-11 , 77.550, 2003-12 , 77.650, 2004-01 , 77.750, 2004-02 , 77.850, 2004-03 , 77.950, 2004-04 , 78.050, 2004-05 , 78.150, 2004-06 , 78.250, 2004-07 , 78.300, 2004-08 , 78.350, 2004-09 , 78.450, 2004-10
2003-07-21 Mo, 77.300, 2003-07 , 77.400, 2003-08 , 77.650, 2003-09 , 77.750, 2003-10 , 77.850, 2003-11 , 77.950, 2003-12 , 78.000, 2004-01 , 78.050, 2004-02 , 78.150, 2004-03 , 78.200, 2004-04 , 78.300, 2004-05 , 78.400, 2004-06 , 78.450, 2004-07 , 78.500, 2004-08 , 78.550, 2004-09 , 78.650, 2004-10
2003-07-18 Fr, 78.300, 2003-07 , 78.450, 2003-08 , 78.700, 2003-09 , 78.800, 2003-10 , 78.850, 2003-11 , 78.950, 2003-12 , 79.000, 2004-01 , 79.050, 2004-02 , 79.150, 2004-03 , 79.200, 2004-04 , 79.300, 2004-05 , 79.400, 2004-06 , 79.450, 2004-07 , 79.500, 2004-08 , 79.550, 2004-09 , 79.650, 2004-10
2003-07-17 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-16 We, 78.900, 2003-07 , 79.050, 2003-08 , 79.300, 2003-09 , 79.400, 2003-10 , 79.450, 2003-11 , 79.500, 2003-12 , 79.550, 2004-01 , 79.600, 2004-02 , 79.650, 2004-03 , 79.700, 2004-04 , 79.800, 2004-05 , 79.850, 2004-06 , 79.900, 2004-07 , 79.950, 2004-08 , 80.000, 2004-09 , 80.050, 2004-10
2003-07-15 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-14 Mo, 79.400, 2003-07 , 79.550, 2003-08 , 79.800, 2003-09 , 79.900, 2003-10 , 79.950, 2003-11 , 80.000, 2003-12 , 80.050, 2004-01 , 80.150, 2004-02 , 80.200, 2004-03 , 80.300, 2004-04 , 80.400, 2004-05 , 80.450, 2004-06 , 80.500, 2004-07 , 80.550, 2004-08 , 80.600, 2004-09 , 80.650, 2004-10
2003-07-11 Fr, 77.600, 2003-07 , 77.750, 2003-08 , 78.000, 2003-09 , 78.100, 2003-10 , 78.150, 2003-11 , 78.250, 2003-12 , 78.350, 2004-01 , 78.450, 2004-02 , 78.550, 2004-03 , 78.700, 2004-04 , 78.800, 2004-05 , 78.850, 2004-06 , 78.900, 2004-07 , 78.950, 2004-08 , 79.000, 2004-09 , 79.050, 2004-10
2003-07-10 Th, 77.750, 2003-07 , 77.900, 2003-08 , 78.150, 2003-09 , 78.250, 2003-10 , 78.300, 2003-11 , 78.400, 2003-12 , 78.500, 2004-01 , 78.650, 2004-02 , 78.750, 2004-03 , 78.900, 2004-04 , 79.000, 2004-05 , 79.050, 2004-06 , 79.100, 2004-07 , 79.150, 2004-08 , 79.200, 2004-09 , 79.250, 2004-10
2003-07-09 We, 77.700, 2003-07 , 77.850, 2003-08 , 78.100, 2003-09 , 78.200, 2003-10 , 78.250, 2003-11 , 78.350, 2003-12 , 78.450, 2004-01 , 78.600, 2004-02 , 78.700, 2004-03 , 78.850, 2004-04 , 78.950, 2004-05 , 79.000, 2004-06 , 79.050, 2004-07 , 79.100, 2004-08 , 79.150, 2004-09 , 79.200, 2004-10
2003-07-08 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-07 Mo, 76.650, 2003-07 , 76.850, 2003-08 , 77.100, 2003-09 , 77.200, 2003-10 , 77.300, 2003-11 , 77.400, 2003-12 , 77.500, 2004-01 , 77.650, 2004-02 , 77.750, 2004-03 , 77.900, 2004-04 , 78.000, 2004-05 , 78.050, 2004-06 , 78.150, 2004-07 , 78.250, 2004-08 , 78.350, 2004-09 , 78.450, 2004-10
2003-07-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-03 Th, 74.650, 2003-07 , 74.850, 2003-08 , 75.100, 2003-09 , 75.200, 2003-10 , 75.300, 2003-11 , 75.400, 2003-12 , 75.500, 2004-01 , 75.650, 2004-02 , 75.750, 2004-03 , 75.900, 2004-04 , 76.000, 2004-05 , 76.050, 2004-06 , 76.150, 2004-07 , 76.250, 2004-08 , 76.350, 2004-09 , 76.450, 2004-10
2003-07-02 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-01 Tu, 74.600, 2003-07 , 74.850, 2003-08 , 75.100, 2003-09 , 75.250, 2003-10 , 75.350, 2003-11 , 75.500, 2003-12 , 75.600, 2004-01 , 75.750, 2004-02 , 75.900, 2004-03 , 76.050, 2004-04 , 76.150, 2004-05 , 76.200, 2004-06 , 76.300, 2004-07 , 76.400, 2004-08 , 76.500, 2004-09 , 76.600, 2004-10
2003-06-30 Mo, na, , 74.800, 2003-07 , 75.050, 2003-08 , 75.300, 2003-09 , 75.450, 2003-10 , 75.600, 2003-11 , 75.750, 2003-12 , 75.850, 2004-01 , 76.000, 2004-02 , 76.150, 2004-03 , 76.300, 2004-04 , 76.400, 2004-05 , 76.450, 2004-06 , 76.550, 2004-07 , 76.650, 2004-08 , 76.750, 2004-09
2003-06-27 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-26 Th, 75.100, 2003-06 , 75.150, 2003-07 , 75.450, 2003-08 , 75.700, 2003-09 , 75.850, 2003-10 , 76.000, 2003-11 , 76.150, 2003-12 , 76.250, 2004-01 , 76.400, 2004-02 , 76.550, 2004-03 , 76.700, 2004-04 , 76.800, 2004-05 , 76.850, 2004-06 , 76.950, 2004-07 , 77.050, 2004-08 , 77.150, 2004-09
2003-06-25 We, 75.750, 2003-06 , 75.850, 2003-07 , 76.150, 2003-08 , 76.400, 2003-09 , 76.500, 2003-10 , 76.650, 2003-11 , 76.800, 2003-12 , 76.900, 2004-01 , 77.050, 2004-02 , 77.200, 2004-03 , 77.350, 2004-04 , 77.450, 2004-05 , 77.500, 2004-06 , 77.600, 2004-07 , 77.700, 2004-08 , 77.800, 2004-09
2003-06-24 Tu, 76.700, 2003-06 , 76.800, 2003-07 , 77.100, 2003-08 , 77.350, 2003-09 , 77.450, 2003-10 , 77.600, 2003-11 , 77.750, 2003-12 , 77.850, 2004-01 , 78.000, 2004-02 , 78.150, 2004-03 , 78.300, 2004-04 , 78.400, 2004-05 , 78.450, 2004-06 , 78.550, 2004-07 , 78.650, 2004-08 , 78.750, 2004-09
2003-06-23 Mo, 76.600, 2003-06 , 76.700, 2003-07 , 77.000, 2003-08 , 77.200, 2003-09 , 77.300, 2003-10 , 77.450, 2003-11 , 77.600, 2003-12 , 77.700, 2004-01 , 77.850, 2004-02 , 78.000, 2004-03 , 78.150, 2004-04 , 78.250, 2004-05 , 78.300, 2004-06 , 78.400, 2004-07 , 78.500, 2004-08 , 78.600, 2004-09
2003-06-20 Fr, 77.300, 2003-06 , 77.400, 2003-07 , 77.650, 2003-08 , 77.850, 2003-09 , 77.950, 2003-10 , 78.050, 2003-11 , 78.200, 2003-12 , 78.350, 2004-01 , 78.500, 2004-02 , 78.650, 2004-03 , 78.800, 2004-04 , 78.900, 2004-05 , 78.950, 2004-06 , 79.050, 2004-07 , 79.150, 2004-08 , 79.250, 2004-09
2003-06-19 Th, 78.050, 2003-06 , 78.150, 2003-07 , 78.350, 2003-08 , 78.600, 2003-09 , 78.750, 2003-10 , 78.850, 2003-11 , 79.000, 2003-12 , 79.150, 2004-01 , 79.300, 2004-02 , 79.450, 2004-03 , 79.600, 2004-04 , 79.700, 2004-05 , 79.750, 2004-06 , 79.850, 2004-07 , 79.950, 2004-08 , 80.050, 2004-09
2003-06-18 We, 77.650, 2003-06 , 77.800, 2003-07 , 78.000, 2003-08 , 78.200, 2003-09 , 78.350, 2003-10 , 78.450, 2003-11 , 78.600, 2003-12 , 78.750, 2004-01 , 78.900, 2004-02 , 79.050, 2004-03 , 79.200, 2004-04 , 79.300, 2004-05 , 79.350, 2004-06 , 79.450, 2004-07 , 79.550, 2004-08 , 79.650, 2004-09
2003-06-17 Tu, 77.950, 2003-06 , 78.100, 2003-07 , 78.300, 2003-08 , 78.500, 2003-09 , 78.650, 2003-10 , 78.750, 2003-11 , 78.900, 2003-12 , 79.050, 2004-01 , 79.200, 2004-02 , 79.350, 2004-03 , 79.500, 2004-04 , 79.600, 2004-05 , 79.650, 2004-06 , 79.750, 2004-07 , 79.850, 2004-08 , 79.950, 2004-09
2003-06-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-13 Fr, 76.000, 2003-06 , 76.100, 2003-07 , 76.300, 2003-08 , 76.500, 2003-09 , 76.650, 2003-10 , 76.800, 2003-11 , 76.950, 2003-12 , 77.100, 2004-01 , 77.250, 2004-02 , 77.400, 2004-03 , 77.550, 2004-04 , 77.650, 2004-05 , 77.700, 2004-06 , 77.800, 2004-07 , 77.900, 2004-08 , 78.000, 2004-09
2003-06-12 Th, 77.350, 2003-06 , 77.400, 2003-07 , 77.600, 2003-08 , 77.750, 2003-09 , 77.900, 2003-10 , 78.050, 2003-11 , 78.200, 2003-12 , 78.350, 2004-01 , 78.500, 2004-02 , 78.650, 2004-03 , 78.800, 2004-04 , 78.900, 2004-05 , 78.950, 2004-06 , 79.050, 2004-07 , 79.150, 2004-08 , 79.250, 2004-09
2003-06-11 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-10 Tu, 76.500, 2003-06 , 76.700, 2003-07 , 76.900, 2003-08 , 77.050, 2003-09 , 77.200, 2003-10 , 77.350, 2003-11 , 77.500, 2003-12 , 77.650, 2004-01 , 77.800, 2004-02 , 77.950, 2004-03 , 78.100, 2004-04 , 78.200, 2004-05 , 78.250, 2004-06 , 78.350, 2004-07 , 78.450, 2004-08 , 78.550, 2004-09
2003-06-09 Mo, 76.800, 2003-06 , 77.000, 2003-07 , 77.200, 2003-08 , 77.350, 2003-09 , 77.500, 2003-10 , 77.650, 2003-11 , 77.800, 2003-12 , 77.950, 2004-01 , 78.100, 2004-02 , 78.250, 2004-03 , 78.400, 2004-04 , 78.500, 2004-05 , 78.550, 2004-06 , 78.650, 2004-07 , 78.700, 2004-08 , 78.750, 2004-09
2003-06-06 Fr, 78.050, 2003-06 , 78.300, 2003-07 , 78.500, 2003-08 , 78.650, 2003-09 , 78.750, 2003-10 , 78.900, 2003-11 , 79.050, 2003-12 , 79.200, 2004-01 , 79.350, 2004-02 , 79.500, 2004-03 , 79.600, 2004-04 , 79.700, 2004-05 , 79.750, 2004-06 , 79.850, 2004-07 , 79.900, 2004-08 , 79.950, 2004-09
2003-06-05 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-03 Tu, 78.150, 2003-06 , 78.400, 2003-07 , 78.500, 2003-08 , 78.650, 2003-09 , 78.750, 2003-10 , 78.900, 2003-11 , 79.050, 2003-12 , 79.200, 2004-01 , 79.350, 2004-02 , 79.500, 2004-03 , 79.600, 2004-04 , 79.700, 2004-05 , 79.750, 2004-06 , 79.850, 2004-07 , 79.900, 2004-08 , 79.950, 2004-09
2003-06-02 Mo, 78.750, 2003-06 , 79.000, 2003-07 , 79.150, 2003-08 , 79.300, 2003-09 , 79.400, 2003-10 , 79.500, 2003-11 , 79.650, 2003-12 , 79.800, 2004-01 , 79.950, 2004-02 , 80.100, 2004-03 , 80.200, 2004-04 , 80.300, 2004-05 , 80.350, 2004-06 , 80.450, 2004-07 , 80.500, 2004-08 , 80.550, 2004-09
2003-05-30 Fr, 78.000, 2003-06 , 78.250, 2003-07 , 78.400, 2003-08 , 78.550, 2003-09 , 78.700, 2003-10 , 78.800, 2003-11 , 78.950, 2003-12 , 79.100, 2004-01 , 79.250, 2004-02 , 79.400, 2004-03 , 79.500, 2004-04 , 79.600, 2004-05 , 79.650, 2004-06 , 79.750, 2004-07 , 79.800, 2004-08 , 79.850, 2004-09
2003-05-29 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-28 We, 76.700, 2003-05 , 76.750, 2003-06 , 77.000, 2003-07 , 77.150, 2003-08 , 77.300, 2003-09 , 77.450, 2003-10 , 77.600, 2003-11 , 77.750, 2003-12 , 77.900, 2004-01 , 78.050, 2004-02 , 78.200, 2004-03 , 78.300, 2004-04 , 78.400, 2004-05 , 78.450, 2004-06 , 78.550, 2004-07 , 78.600, 2004-08
2003-05-27 Tu, 77.500, 2003-05 , 77.550, 2003-06 , 77.800, 2003-07 , 77.950, 2003-08 , 78.100, 2003-09 , 78.250, 2003-10 , 78.400, 2003-11 , 78.500, 2003-12 , 78.650, 2004-01 , 78.800, 2004-02 , 78.950, 2004-03 , 79.050, 2004-04 , 79.150, 2004-05 , 79.200, 2004-06 , 79.300, 2004-07 , 79.350, 2004-08
2003-05-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-22 Th, 76.450, 2003-05 , 76.550, 2003-06 , 76.800, 2003-07 , 76.950, 2003-08 , 77.100, 2003-09 , 77.250, 2003-10 , 77.400, 2003-11 , 77.500, 2003-12 , 77.650, 2004-01 , 77.800, 2004-02 , 77.950, 2004-03 , 78.050, 2004-04 , 78.150, 2004-05 , 78.200, 2004-06 , 78.300, 2004-07 , 78.350, 2004-08
2003-05-21 We, 76.750, 2003-05 , 76.850, 2003-06 , 77.100, 2003-07 , 77.250, 2003-08 , 77.400, 2003-09 , 77.550, 2003-10 , 77.700, 2003-11 , 77.800, 2003-12 , 77.950, 2004-01 , 78.100, 2004-02 , 78.250, 2004-03 , 78.350, 2004-04 , 78.450, 2004-05 , 78.500, 2004-06 , 78.600, 2004-07 , 78.650, 2004-08
2003-05-20 Tu, 76.000, 2003-05 , 76.100, 2003-06 , 76.350, 2003-07 , 76.500, 2003-08 , 76.650, 2003-09 , 76.800, 2003-10 , 77.000, 2003-11 , 77.100, 2003-12 , 77.250, 2004-01 , 77.400, 2004-02 , 77.550, 2004-03 , 77.650, 2004-04 , 77.750, 2004-05 , 77.800, 2004-06 , 77.900, 2004-07 , 77.950, 2004-08
2003-05-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-16 Fr, 75.750, 2003-05 , 75.900, 2003-06 , 76.150, 2003-07 , 76.300, 2003-08 , 76.450, 2003-09 , 76.600, 2003-10 , 76.750, 2003-11 , 76.950, 2003-12 , 77.100, 2004-01 , 77.250, 2004-02 , 77.400, 2004-03 , 77.500, 2004-04 , 77.600, 2004-05 , 77.650, 2004-06 , 77.750, 2004-07 , 77.800, 2004-08
2003-05-15 Th, 75.700, 2003-05 , 75.850, 2003-06 , 76.100, 2003-07 , 76.300, 2003-08 , 76.450, 2003-09 , 76.600, 2003-10 , 76.750, 2003-11 , 76.950, 2003-12 , 77.100, 2004-01 , 77.250, 2004-02 , 77.400, 2004-03 , 77.500, 2004-04 , 77.600, 2004-05 , 77.650, 2004-06 , 77.750, 2004-07 , 77.800, 2004-08
2003-05-14 We, 75.650, 2003-05 , 75.850, 2003-06 , 76.100, 2003-07 , 76.300, 2003-08 , 76.450, 2003-09 , 76.600, 2003-10 , 76.750, 2003-11 , 76.950, 2003-12 , 77.100, 2004-01 , 77.250, 2004-02 , 77.400, 2004-03 , 77.500, 2004-04 , 77.600, 2004-05 , 77.650, 2004-06 , 77.750, 2004-07 , 77.800, 2004-08
2003-05-13 Tu, 76.000, 2003-05 , 76.200, 2003-06 , 76.450, 2003-07 , 76.650, 2003-08 , 76.800, 2003-09 , 76.950, 2003-10 , 77.100, 2003-11 , 77.300, 2003-12 , 77.450, 2004-01 , 77.600, 2004-02 , 77.750, 2004-03 , 77.850, 2004-04 , 77.950, 2004-05 , 78.000, 2004-06 , 78.100, 2004-07 , 78.150, 2004-08
2003-05-12 Mo, 74.750, 2003-05 , 74.950, 2003-06 , 75.200, 2003-07 , 75.400, 2003-08 , 75.600, 2003-09 , 75.750, 2003-10 , 75.900, 2003-11 , 76.100, 2003-12 , 76.250, 2004-01 , 76.400, 2004-02 , 76.550, 2004-03 , 76.650, 2004-04 , 76.750, 2004-05 , 76.800, 2004-06 , 76.900, 2004-07 , 76.950, 2004-08
2003-05-09 Fr, 73.400, 2003-05 , 73.600, 2003-06 , 73.850, 2003-07 , 74.050, 2003-08 , 74.200, 2003-09 , 74.350, 2003-10 , 74.500, 2003-11 , 74.700, 2003-12 , 74.850, 2004-01 , 75.000, 2004-02 , 75.150, 2004-03 , 75.250, 2004-04 , 75.350, 2004-05 , 75.400, 2004-06 , 75.500, 2004-07 , 75.550, 2004-08
2003-05-08 Th, 73.600, 2003-05 , 73.850, 2003-06 , 74.100, 2003-07 , 74.300, 2003-08 , 74.450, 2003-09 , 74.600, 2003-10 , 74.750, 2003-11 , 74.950, 2003-12 , 75.100, 2004-01 , 75.250, 2004-02 , 75.400, 2004-03 , 75.500, 2004-04 , 75.600, 2004-05 , 75.650, 2004-06 , 75.750, 2004-07 , 75.800, 2004-08
2003-05-07 We, 73.050, 2003-05 , 73.300, 2003-06 , 73.500, 2003-07 , 73.700, 2003-08 , 73.850, 2003-09 , 74.000, 2003-10 , 74.150, 2003-11 , 74.350, 2003-12 , 74.500, 2004-01 , 74.650, 2004-02 , 74.800, 2004-03 , 74.950, 2004-04 , 75.050, 2004-05 , 75.150, 2004-06 , 75.250, 2004-07 , 75.350, 2004-08
2003-05-06 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-02 Fr, 71.500, 2003-05 , 71.750, 2003-06 , 71.900, 2003-07 , 72.100, 2003-08 , 72.300, 2003-09 , 72.450, 2003-10 , 72.600, 2003-11 , 72.800, 2003-12 , 72.950, 2004-01 , 73.100, 2004-02 , 73.250, 2004-03 , 73.400, 2004-04 , 73.500, 2004-05 , 73.600, 2004-06 , 73.700, 2004-07 , 73.800, 2004-08
2003-05-01 Th, 72.450, 2003-05 , 72.750, 2003-06 , 72.950, 2003-07 , 73.100, 2003-08 , 73.250, 2003-09 , 73.400, 2003-10 , 73.550, 2003-11 , 73.750, 2003-12 , 73.900, 2004-01 , 74.050, 2004-02 , 74.200, 2004-03 , 74.350, 2004-04 , 74.450, 2004-05 , 74.550, 2004-06 , 74.650, 2004-07 , 74.750, 2004-08
2003-04-30 We, na, , 72.500, 2003-05 , 72.850, 2003-06 , 73.100, 2003-07 , 73.250, 2003-08 , 73.400, 2003-09 , 73.550, 2003-10 , 73.750, 2003-11 , 73.950, 2003-12 , 74.100, 2004-01 , 74.250, 2004-02 , 74.400, 2004-03 , 74.550, 2004-04 , 74.650, 2004-05 , 74.750, 2004-06 , 74.850, 2004-07
2003-04-29 Tu, na, , 72.350, 2003-05 , 72.650, 2003-06 , 72.900, 2003-07 , 73.100, 2003-08 , 73.250, 2003-09 , 73.450, 2003-10 , 73.650, 2003-11 , 73.850, 2003-12 , 74.000, 2004-01 , 74.150, 2004-02 , 74.300, 2004-03 , 74.450, 2004-04 , 74.550, 2004-05 , 74.650, 2004-06 , 74.750, 2004-07
2003-04-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-24 Th, 71.450, 2003-04 , 71.550, 2003-05 , 71.750, 2003-06 , 71.900, 2003-07 , 72.100, 2003-08 , 72.300, 2003-09 , 72.500, 2003-10 , 72.700, 2003-11 , 72.900, 2003-12 , 73.050, 2004-01 , 73.200, 2004-02 , 73.350, 2004-03 , 73.500, 2004-04 , 73.600, 2004-05 , 73.700, 2004-06 , 73.800, 2004-07
2003-04-23 We, 72.250, 2003-04 , 72.350, 2003-05 , 72.550, 2003-06 , 72.700, 2003-07 , 72.900, 2003-08 , 73.100, 2003-09 , 73.250, 2003-10 , 73.450, 2003-11 , 73.650, 2003-12 , 73.800, 2004-01 , 73.950, 2004-02 , 74.100, 2004-03 , 74.250, 2004-04 , 74.350, 2004-05 , 74.450, 2004-06 , 74.550, 2004-07
2003-04-22 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-17 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-16 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-15 Tu, 73.300, 2003-04 , 73.400, 2003-05 , 73.600, 2003-06 , 73.800, 2003-07 , 74.000, 2003-08 , 74.200, 2003-09 , 74.350, 2003-10 , 74.550, 2003-11 , 74.750, 2003-12 , 74.900, 2004-01 , 75.050, 2004-02 , 75.150, 2004-03 , 75.250, 2004-04 , 75.350, 2004-05 , 75.400, 2004-06 , 75.450, 2004-07
2003-04-14 Mo, 72.350, 2003-04 , 72.450, 2003-05 , 72.650, 2003-06 , 72.850, 2003-07 , 73.050, 2003-08 , 73.250, 2003-09 , 73.400, 2003-10 , 73.600, 2003-11 , 73.800, 2003-12 , 73.950, 2004-01 , 74.100, 2004-02 , 74.200, 2004-03 , 74.300, 2004-04 , 74.400, 2004-05 , 74.450, 2004-06 , 74.500, 2004-07
2003-04-11 Fr, 72.450, 2003-04 , 72.550, 2003-05 , 72.800, 2003-06 , 73.000, 2003-07 , 73.200, 2003-08 , 73.450, 2003-09 , 73.600, 2003-10 , 73.800, 2003-11 , 74.000, 2003-12 , 74.150, 2004-01 , 74.300, 2004-02 , 74.400, 2004-03 , 74.500, 2004-04 , 74.600, 2004-05 , 74.650, 2004-06 , 74.700, 2004-07
2003-04-10 Th, 71.350, 2003-04 , 71.450, 2003-05 , 71.700, 2003-06 , 71.900, 2003-07 , 72.100, 2003-08 , 72.350, 2003-09 , 72.500, 2003-10 , 72.700, 2003-11 , 72.900, 2003-12 , 73.050, 2004-01 , 73.200, 2004-02 , 73.300, 2004-03 , 73.400, 2004-04 , 73.500, 2004-05 , 73.550, 2004-06 , 73.600, 2004-07
2003-04-09 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-08 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-07 Mo, 72.700, 2003-04 , 72.850, 2003-05 , 73.100, 2003-06 , 73.300, 2003-07 , 73.550, 2003-08 , 73.800, 2003-09 , 73.950, 2003-10 , 74.150, 2003-11 , 74.350, 2003-12 , 74.500, 2004-01 , 74.650, 2004-02 , 74.750, 2004-03 , 74.850, 2004-04 , 74.950, 2004-05 , 75.000, 2004-06 , 75.050, 2004-07
2003-04-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-03 Th, 70.900, 2003-04 , 71.100, 2003-05 , 71.350, 2003-06 , 71.550, 2003-07 , 71.800, 2003-08 , 72.050, 2003-09 , 72.200, 2003-10 , 72.400, 2003-11 , 72.600, 2003-12 , 72.750, 2004-01 , 72.900, 2004-02 , 73.000, 2004-03 , 73.100, 2004-04 , 73.200, 2004-05 , 73.250, 2004-06 , 73.300, 2004-07
2003-04-02 We, 71.700, 2003-04 , 71.850, 2003-05 , 72.100, 2003-06 , 72.300, 2003-07 , 72.550, 2003-08 , 72.800, 2003-09 , 72.950, 2003-10 , 73.150, 2003-11 , 73.300, 2003-12 , 73.450, 2004-01 , 73.600, 2004-02 , 73.700, 2004-03 , 73.800, 2004-04 , 73.900, 2004-05 , 73.950, 2004-06 , 74.000, 2004-07
2003-04-01 Tu, 72.250, 2003-04 , 72.450, 2003-05 , 72.700, 2003-06 , 72.850, 2003-07 , 73.100, 2003-08 , 73.350, 2003-09 , 73.500, 2003-10 , 73.700, 2003-11 , 73.850, 2003-12 , 74.000, 2004-01 , 74.150, 2004-02 , 74.250, 2004-03 , 74.350, 2004-04 , 74.450, 2004-05 , 74.500, 2004-06 , 74.550, 2004-07
2003-03-31 Mo, na, , 71.250, 2003-04 , 71.450, 2003-05 , 71.700, 2003-06 , 71.850, 2003-07 , 72.100, 2003-08 , 72.350, 2003-09 , 72.500, 2003-10 , 72.700, 2003-11 , 72.850, 2003-12 , 73.000, 2004-01 , 73.150, 2004-02 , 73.250, 2004-03 , 73.350, 2004-04 , 73.450, 2004-05 , 73.500, 2004-06
2003-03-28 Fr, na, , 72.550, 2003-04 , 72.800, 2003-05 , 73.000, 2003-06 , 73.200, 2003-07 , 73.450, 2003-08 , 73.700, 2003-09 , 73.850, 2003-10 , 74.050, 2003-11 , 74.200, 2003-12 , 74.300, 2004-01 , 74.400, 2004-02 , 74.450, 2004-03 , 74.550, 2004-04 , 74.650, 2004-05 , 74.700, 2004-06
2003-03-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-25 Tu, 76.750, 2003-03 , 76.850, 2003-04 , 77.100, 2003-05 , 77.250, 2003-06 , 77.450, 2003-07 , 77.650, 2003-08 , 77.900, 2003-09 , 78.050, 2003-10 , 78.250, 2003-11 , 78.400, 2003-12 , 78.450, 2004-01 , 78.500, 2004-02 , 78.600, 2004-03 , 78.650, 2004-04 , 78.700, 2004-05 , 78.750, 2004-06
2003-03-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-21 Fr, 77.550, 2003-03 , 77.650, 2003-04 , 77.900, 2003-05 , 78.050, 2003-06 , 78.250, 2003-07 , 78.450, 2003-08 , 78.650, 2003-09 , 78.800, 2003-10 , 78.950, 2003-11 , 79.100, 2003-12 , 79.150, 2004-01 , 79.200, 2004-02 , 79.300, 2004-03 , 79.350, 2004-04 , 79.400, 2004-05 , 79.450, 2004-06
2003-03-20 Th, 76.500, 2003-03 , 76.550, 2003-04 , 76.800, 2003-05 , 76.950, 2003-06 , 77.150, 2003-07 , 77.350, 2003-08 , 77.550, 2003-09 , 77.700, 2003-10 , 77.850, 2003-11 , 78.000, 2003-12 , 78.050, 2004-01 , 78.100, 2004-02 , 78.200, 2004-03 , 78.250, 2004-04 , 78.300, 2004-05 , 78.350, 2004-06
2003-03-19 We, 77.350, 2003-03 , 77.500, 2003-04 , 77.750, 2003-05 , 77.900, 2003-06 , 78.100, 2003-07 , 78.300, 2003-08 , 78.500, 2003-09 , 78.600, 2003-10 , 78.750, 2003-11 , 78.900, 2003-12 , 78.950, 2004-01 , 79.000, 2004-02 , 79.100, 2004-03 , 79.150, 2004-04 , 79.200, 2004-05 , 79.250, 2004-06
2003-03-18 Tu, 76.050, 2003-03 , 76.200, 2003-04 , 76.450, 2003-05 , 76.650, 2003-06 , 76.850, 2003-07 , 77.050, 2003-08 , 77.250, 2003-09 , 77.400, 2003-10 , 77.550, 2003-11 , 77.700, 2003-12 , 77.750, 2004-01 , 77.800, 2004-02 , 77.900, 2004-03 , 77.950, 2004-04 , 78.000, 2004-05 , 78.050, 2004-06
2003-03-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-14 Fr, 75.050, 2003-03 , 75.200, 2003-04 , 75.450, 2003-05 , 75.700, 2003-06 , 75.800, 2003-07 , 75.950, 2003-08 , 76.150, 2003-09 , 76.300, 2003-10 , 76.500, 2003-11 , 76.650, 2003-12 , 76.750, 2004-01 , 76.850, 2004-02 , 76.950, 2004-03 , 77.000, 2004-04 , 77.050, 2004-05 , 77.100, 2004-06
2003-03-13 Th, 74.850, 2003-03 , 74.950, 2003-04 , 75.200, 2003-05 , 75.350, 2003-06 , 75.550, 2003-07 , 75.700, 2003-08 , 75.900, 2003-09 , 76.050, 2003-10 , 76.250, 2003-11 , 76.400, 2003-12 , 76.500, 2004-01 , 76.600, 2004-02 , 76.750, 2004-03 , 76.850, 2004-04 , 76.900, 2004-05 , 76.950, 2004-06
2003-03-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-11 Tu, 76.150, 2003-03 , 76.300, 2003-04 , 76.550, 2003-05 , 76.700, 2003-06 , 76.900, 2003-07 , 77.050, 2003-08 , 77.200, 2003-09 , 77.300, 2003-10 , 77.450, 2003-11 , 77.600, 2003-12 , 77.700, 2004-01 , 77.800, 2004-02 , 77.950, 2004-03 , 78.050, 2004-04 , 78.100, 2004-05 , 78.150, 2004-06
2003-03-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-07 Fr, 76.650, 2003-03 , 76.700, 2003-04 , 76.950, 2003-05 , 77.100, 2003-06 , 77.250, 2003-07 , 77.400, 2003-08 , 77.550, 2003-09 , 77.650, 2003-10 , 77.800, 2003-11 , 77.950, 2003-12 , 78.050, 2004-01 , 78.200, 2004-02 , 78.350, 2004-03 , 78.450, 2004-04 , 78.500, 2004-05 , 78.550, 2004-06
2003-03-06 Th, 75.150, 2003-03 , 75.250, 2003-04 , 75.500, 2003-05 , 75.650, 2003-06 , 75.850, 2003-07 , 76.000, 2003-08 , 76.150, 2003-09 , 76.250, 2003-10 , 76.400, 2003-11 , 76.550, 2003-12 , 76.650, 2004-01 , 76.800, 2004-02 , 76.950, 2004-03 , 77.050, 2004-04 , 77.100, 2004-05 , 77.150, 2004-06
2003-03-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-04 Tu, 77.700, 2003-03 , 77.850, 2003-04 , 78.100, 2003-05 , 78.300, 2003-06 , 78.450, 2003-07 , 78.600, 2003-08 , 78.750, 2003-09 , 78.850, 2003-10 , 78.950, 2003-11 , 79.050, 2003-12 , 79.150, 2004-01 , 79.250, 2004-02 , 79.350, 2004-03 , 79.450, 2004-04 , 79.500, 2004-05 , 79.550, 2004-06
2003-03-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-28 Fr, 77.500, 2003-03 , 77.800, 2003-04 , 78.100, 2003-05 , 78.300, 2003-06 , 78.450, 2003-07 , 78.600, 2003-08 , 78.750, 2003-09 , 78.850, 2003-10 , 78.950, 2003-11 , 79.050, 2003-12 , 79.150, 2004-01 , 79.250, 2004-02 , 79.350, 2004-03 , 79.450, 2004-04 , 79.500, 2004-05 , 79.550, 2004-06
2003-02-27 Th, na, , 78.800, 2003-03 , 79.100, 2003-04 , 79.400, 2003-05 , 79.550, 2003-06 , 79.650, 2003-07 , 79.800, 2003-08 , 79.950, 2003-09 , 80.000, 2003-10 , 80.100, 2003-11 , 80.200, 2003-12 , 80.300, 2004-01 , 80.400, 2004-02 , 80.500, 2004-03 , 80.550, 2004-04 , 80.600, 2004-05
2003-02-26 We, 79.500, 2003-02 , 79.600, 2003-03 , 79.900, 2003-04 , 80.200, 2003-05 , 80.350, 2003-06 , 80.550, 2003-07 , 80.700, 2003-08 , 80.850, 2003-09 , 80.900, 2003-10 , 81.000, 2003-11 , 81.100, 2003-12 , 81.200, 2004-01 , 81.300, 2004-02 , 81.400, 2004-03 , 81.500, 2004-04 , 81.600, 2004-05
2003-02-25 Tu, 77.850, 2003-02 , 77.950, 2003-03 , 78.250, 2003-04 , 78.550, 2003-05 , 78.700, 2003-06 , 78.950, 2003-07 , 79.100, 2003-08 , 79.300, 2003-09 , 79.350, 2003-10 , 79.450, 2003-11 , 79.550, 2003-12 , 79.650, 2004-01 , 79.750, 2004-02 , 79.850, 2004-03 , 79.950, 2004-04 , 80.100, 2004-05
2003-02-24 Mo, 78.500, 2003-02 , 78.650, 2003-03 , 78.900, 2003-04 , 79.200, 2003-05 , 79.350, 2003-06 , 79.550, 2003-07 , 79.700, 2003-08 , 79.850, 2003-09 , 79.900, 2003-10 , 79.950, 2003-11 , 80.050, 2003-12 , 80.150, 2004-01 , 80.250, 2004-02 , 80.350, 2004-03 , 80.500, 2004-04 , 80.600, 2004-05
2003-02-21 Fr, 77.650, 2003-02 , 77.750, 2003-03 , 78.000, 2003-04 , 78.300, 2003-05 , 78.500, 2003-06 , 78.700, 2003-07 , 78.850, 2003-08 , 79.050, 2003-09 , 79.100, 2003-10 , 79.200, 2003-11 , 79.300, 2003-12 , 79.400, 2004-01 , 79.550, 2004-02 , 79.700, 2004-03 , 79.850, 2004-04 , 79.950, 2004-05
2003-02-20 Th, 75.100, 2003-02 , 75.200, 2003-03 , 75.500, 2003-04 , 75.750, 2003-05 , 76.000, 2003-06 , 76.250, 2003-07 , 76.450, 2003-08 , 76.650, 2003-09 , 76.750, 2003-10 , 76.900, 2003-11 , 77.050, 2003-12 , 77.200, 2004-01 , 77.350, 2004-02 , 77.500, 2004-03 , 77.650, 2004-04 , 77.750, 2004-05
2003-02-19 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-18 Tu, 73.900, 2003-02 , 74.000, 2003-03 , 74.300, 2003-04 , 74.600, 2003-05 , 74.850, 2003-06 , 75.050, 2003-07 , 75.300, 2003-08 , 75.500, 2003-09 , 75.650, 2003-10 , 75.800, 2003-11 , 75.950, 2003-12 , 76.100, 2004-01 , 76.250, 2004-02 , 76.400, 2004-03 , 76.550, 2004-04 , 76.650, 2004-05
2003-02-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-14 Fr, 75.500, 2003-02 , 75.550, 2003-03 , 75.850, 2003-04 , 76.100, 2003-05 , 76.350, 2003-06 , 76.550, 2003-07 , 76.750, 2003-08 , 76.950, 2003-09 , 77.050, 2003-10 , 77.200, 2003-11 , 77.350, 2003-12 , 77.500, 2004-01 , 77.650, 2004-02 , 77.800, 2004-03 , 77.950, 2004-04 , 78.050, 2004-05
2003-02-13 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-11 Tu, 77.400, 2003-02 , 77.550, 2003-03 , 77.850, 2003-04 , 78.100, 2003-05 , 78.300, 2003-06 , 78.500, 2003-07 , 78.650, 2003-08 , 78.800, 2003-09 , 78.850, 2003-10 , 78.950, 2003-11 , 79.100, 2003-12 , 79.250, 2004-01 , 79.400, 2004-02 , 79.550, 2004-03 , 79.700, 2004-04 , 79.800, 2004-05
2003-02-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-07 Fr, 76.150, 2003-02 , 76.350, 2003-03 , 76.650, 2003-04 , 76.900, 2003-05 , 77.100, 2003-06 , 77.350, 2003-07 , 77.500, 2003-08 , 77.700, 2003-09 , 77.800, 2003-10 , 77.900, 2003-11 , 78.000, 2003-12 , 78.150, 2004-01 , 78.300, 2004-02 , 78.450, 2004-03 , 78.600, 2004-04 , 78.700, 2004-05
2003-02-06 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-31 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-30 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-29 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-28 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-27 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-22 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-21 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-20 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-17 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-16 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-15 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-14 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-13 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-10 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-09 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-08 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-07 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-06 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-03 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-02 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-01 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-31 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-27 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-26 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-24 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-23 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-20 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-19 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-18 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-17 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-13 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-12 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-11 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-10 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-09 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-05 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-03 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-29 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-28 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-27 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-26 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-22 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-21 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-20 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-19 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-15 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-14 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-13 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-12 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-11 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-08 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-07 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-06 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-05 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-31 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-30 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-29 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-23 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-22 Tu, 69.300, 2002-10 , 69.450, 2002-11 , 69.750, 2002-12 , 70.000, 2003-01 , 70.250, 2003-02 , 70.500, 2003-03 , 70.750, 2003-04 , 70.950, 2003-05 , 71.100, 2003-06 , 71.300, 2003-07 , 71.500, 2003-08 , 71.700, 2003-09 , 71.900, 2003-10 , 72.100, 2003-11 , 72.300, 2003-12 , 72.500, 2004-01
2002-10-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-17 Th, 69.200, 2002-10 , 69.400, 2002-11 , 69.700, 2002-12 , 69.950, 2003-01 , 70.200, 2003-02 , 70.450, 2003-03 , 70.700, 2003-04 , 70.950, 2003-05 , 71.150, 2003-06 , 71.350, 2003-07 , 71.550, 2003-08 , 71.750, 2003-09 , 71.950, 2003-10 , 72.150, 2003-11 , 72.350, 2003-12 , 72.550, 2004-01
2002-10-16 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-15 Tu, 67.150, 2002-10 , 67.350, 2002-11 , 67.650, 2002-12 , 67.950, 2003-01 , 68.200, 2003-02 , 68.450, 2003-03 , 68.700, 2003-04 , 68.950, 2003-05 , 69.200, 2003-06 , 69.400, 2003-07 , 69.600, 2003-08 , 69.800, 2003-09 , 70.000, 2003-10 , 70.200, 2003-11 , 70.400, 2003-12 , 70.600, 2004-01
2002-10-14 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-11 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-10 Th, 66.600, 2002-10 , 66.800, 2002-11 , 67.100, 2002-12 , 67.400, 2003-01 , 67.650, 2003-02 , 67.900, 2003-03 , 68.150, 2003-04 , 68.450, 2003-05 , 68.700, 2003-06 , 68.900, 2003-07 , 69.100, 2003-08 , 69.350, 2003-09 , 69.550, 2003-10 , 69.750, 2003-11 , 70.000, 2003-12 , 70.200, 2004-01
2002-10-09 We, 65.850, 2002-10 , 66.050, 2002-11 , 66.400, 2002-12 , 66.700, 2003-01 , 66.950, 2003-02 , 67.200, 2003-03 , 67.450, 2003-04 , 67.750, 2003-05 , 68.000, 2003-06 , 68.200, 2003-07 , 68.400, 2003-08 , 68.650, 2003-09 , 68.850, 2003-10 , 69.050, 2003-11 , 69.300, 2003-12 , 69.500, 2004-01
2002-10-08 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-07 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-04 Fr, 65.600, 2002-10 , 65.900, 2002-11 , 66.200, 2002-12 , 66.500, 2003-01 , 66.750, 2003-02 , 67.000, 2003-03 , 67.250, 2003-04 , 67.550, 2003-05 , 67.800, 2003-06 , 68.000, 2003-07 , 68.200, 2003-08 , 68.450, 2003-09 , 68.650, 2003-10 , 68.850, 2003-11 , 69.100, 2003-12 , 69.300, 2004-01
2002-10-03 Th, 66.200, 2002-10 , 66.500, 2002-11 , 66.800, 2002-12 , 67.100, 2003-01 , 67.350, 2003-02 , 67.600, 2003-03 , 67.850, 2003-04 , 68.150, 2003-05 , 68.400, 2003-06 , 68.600, 2003-07 , 68.800, 2003-08 , 69.050, 2003-09 , 69.250, 2003-10 , 69.450, 2003-11 , 69.700, 2003-12 , 69.900, 2004-01
2002-10-02 We, 66.950, 2002-10 , 67.300, 2002-11 , 67.600, 2002-12 , 67.900, 2003-01 , 68.150, 2003-02 , 68.400, 2003-03 , 68.650, 2003-04 , 68.950, 2003-05 , 69.150, 2003-06 , 69.350, 2003-07 , 69.550, 2003-08 , 69.800, 2003-09 , 70.000, 2003-10 , 70.200, 2003-11 , 70.450, 2003-12 , 70.650, 2004-01
2002-10-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-27 Fr, na, , 66.050, 2002-10 , 66.400, 2002-11 , 66.700, 2002-12 , 67.050, 2003-01 , 67.300, 2003-02 , 67.550, 2003-03 , 67.800, 2003-04 , 68.100, 2003-05 , 68.300, 2003-06 , 68.500, 2003-07 , 68.700, 2003-08 , 68.950, 2003-09 , 69.150, 2003-10 , 69.350, 2003-11 , 69.600, 2003-12
2002-09-26 Th, 67.200, 2002-09 , 67.250, 2002-10 , 67.600, 2002-11 , 67.900, 2002-12 , 68.250, 2003-01 , 68.450, 2003-02 , 68.700, 2003-03 , 68.950, 2003-04 , 69.250, 2003-05 , 69.450, 2003-06 , 69.650, 2003-07 , 69.850, 2003-08 , 70.050, 2003-09 , 70.250, 2003-10 , 70.450, 2003-11 , 70.700, 2003-12
2002-09-25 We, 67.000, 2002-09 , 67.100, 2002-10 , 67.400, 2002-11 , 67.700, 2002-12 , 68.050, 2003-01 , 68.250, 2003-02 , 68.500, 2003-03 , 68.750, 2003-04 , 69.050, 2003-05 , 69.250, 2003-06 , 69.450, 2003-07 , 69.650, 2003-08 , 69.850, 2003-09 , 70.050, 2003-10 , 70.250, 2003-11 , 70.500, 2003-12
2002-09-24 Tu, 66.550, 2002-09 , 66.600, 2002-10 , 66.950, 2002-11 , 67.250, 2002-12 , 67.600, 2003-01 , 67.800, 2003-02 , 68.050, 2003-03 , 68.300, 2003-04 , 68.600, 2003-05 , 68.800, 2003-06 , 69.000, 2003-07 , 69.200, 2003-08 , 69.400, 2003-09 , 69.600, 2003-10 , 69.800, 2003-11 , 70.050, 2003-12
2002-09-23 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-20 Fr, 67.500, 2002-09 , 67.600, 2002-10 , 67.950, 2002-11 , 68.250, 2002-12 , 68.600, 2003-01 , 68.800, 2003-02 , 69.050, 2003-03 , 69.300, 2003-04 , 69.600, 2003-05 , 69.800, 2003-06 , 70.000, 2003-07 , 70.200, 2003-08 , 70.400, 2003-09 , 70.600, 2003-10 , 70.800, 2003-11 , 71.050, 2003-12
2002-09-19 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-18 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-17 Tu, 68.050, 2002-09 , 68.200, 2002-10 , 68.550, 2002-11 , 68.850, 2002-12 , 69.200, 2003-01 , 69.400, 2003-02 , 69.650, 2003-03 , 69.900, 2003-04 , 70.200, 2003-05 , 70.400, 2003-06 , 70.600, 2003-07 , 70.800, 2003-08 , 71.000, 2003-09 , 71.200, 2003-10 , 71.400, 2003-11 , 71.650, 2003-12
2002-09-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-13 Fr, 69.200, 2002-09 , 69.400, 2002-10 , 69.700, 2002-11 , 70.000, 2002-12 , 70.350, 2003-01 , 70.550, 2003-02 , 70.800, 2003-03 , 71.050, 2003-04 , 71.350, 2003-05 , 71.550, 2003-06 , 71.750, 2003-07 , 71.950, 2003-08 , 72.150, 2003-09 , 72.350, 2003-10 , 72.550, 2003-11 , 72.800, 2003-12
2002-09-12 Th, 69.700, 2002-09 , 69.900, 2002-10 , 70.200, 2002-11 , 70.500, 2002-12 , 70.850, 2003-01 , 71.050, 2003-02 , 71.300, 2003-03 , 71.550, 2003-04 , 71.850, 2003-05 , 72.100, 2003-06 , 72.300, 2003-07 , 72.500, 2003-08 , 72.700, 2003-09 , 72.900, 2003-10 , 73.100, 2003-11 , 73.350, 2003-12
2002-09-11 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-10 Tu, 70.050, 2002-09 , 70.300, 2002-10 , 70.600, 2002-11 , 70.900, 2002-12 , 71.250, 2003-01 , 71.450, 2003-02 , 71.650, 2003-03 , 71.900, 2003-04 , 72.200, 2003-05 , 72.450, 2003-06 , 72.650, 2003-07 , 72.850, 2003-08 , 73.050, 2003-09 , 73.250, 2003-10 , 73.450, 2003-11 , 73.700, 2003-12
2002-09-09 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-06 Fr, 67.400, 2002-09 , 67.650, 2002-10 , 67.950, 2002-11 , 68.250, 2002-12 , 68.600, 2003-01 , 68.800, 2003-02 , 69.000, 2003-03 , 69.250, 2003-04 , 69.550, 2003-05 , 69.800, 2003-06 , 70.000, 2003-07 , 70.200, 2003-08 , 70.400, 2003-09 , 70.550, 2003-10 , 70.750, 2003-11 , 70.950, 2003-12
2002-09-05 Th, 66.800, 2002-09 , 67.050, 2002-10 , 67.350, 2002-11 , 67.650, 2002-12 , 68.000, 2003-01 , 68.200, 2003-02 , 68.400, 2003-03 , 68.650, 2003-04 , 68.950, 2003-05 , 69.200, 2003-06 , 69.400, 2003-07 , 69.600, 2003-08 , 69.800, 2003-09 , 69.950, 2003-10 , 70.150, 2003-11 , 70.350, 2003-12
2002-09-04 We, 67.300, 2002-09 , 67.600, 2002-10 , 67.900, 2002-11 , 68.200, 2002-12 , 68.550, 2003-01 , 68.750, 2003-02 , 68.950, 2003-03 , 69.200, 2003-04 , 69.500, 2003-05 , 69.750, 2003-06 , 69.950, 2003-07 , 70.150, 2003-08 , 70.350, 2003-09 , 70.500, 2003-10 , 70.700, 2003-11 , 70.900, 2003-12
2002-09-03 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-30 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-29 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-28 We, 68.300, 2002-08 , 68.350, 2002-09 , 68.650, 2002-10 , 68.950, 2002-11 , 69.250, 2002-12 , 69.600, 2003-01 , 69.800, 2003-02 , 70.000, 2003-03 , 70.250, 2003-04 , 70.550, 2003-05 , 70.800, 2003-06 , 71.000, 2003-07 , 71.200, 2003-08 , 71.400, 2003-09 , 71.550, 2003-10 , 71.750, 2003-11
2002-08-27 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-21 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-20 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-16 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-14 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-13 Tu, 67.400, 2002-08 , 67.600, 2002-09 , 67.800, 2002-10 , 68.050, 2002-11 , 68.300, 2002-12 , 68.650, 2003-01 , 68.850, 2003-02 , 69.050, 2003-03 , 69.300, 2003-04 , 69.600, 2003-05 , 69.850, 2003-06 , 70.050, 2003-07 , 70.250, 2003-08 , 70.450, 2003-09 , 70.650, 2003-10 , 70.850, 2003-11
2002-08-12 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-09 Fr, 67.550, 2002-08 , 67.800, 2002-09 , 68.050, 2002-10 , 68.300, 2002-11 , 68.550, 2002-12 , 68.900, 2003-01 , 69.100, 2003-02 , 69.300, 2003-03 , 69.550, 2003-04 , 69.850, 2003-05 , 70.100, 2003-06 , 70.300, 2003-07 , 70.500, 2003-08 , 70.700, 2003-09 , 70.900, 2003-10 , 71.100, 2003-11
2002-08-08 Th, 67.250, 2002-08 , 67.500, 2002-09 , 67.750, 2002-10 , 68.050, 2002-11 , 68.300, 2002-12 , 68.650, 2003-01 , 68.850, 2003-02 , 69.100, 2003-03 , 69.350, 2003-04 , 69.650, 2003-05 , 69.900, 2003-06 , 70.100, 2003-07 , 70.300, 2003-08 , 70.500, 2003-09 , 70.700, 2003-10 , 70.900, 2003-11
2002-08-07 We, 66.850, 2002-08 , 67.150, 2002-09 , 67.400, 2002-10 , 67.650, 2002-11 , 67.950, 2002-12 , 68.300, 2003-01 , 68.500, 2003-02 , 68.750, 2003-03 , 69.000, 2003-04 , 69.300, 2003-05 , 69.550, 2003-06 , 69.750, 2003-07 , 69.950, 2003-08 , 70.150, 2003-09 , 70.350, 2003-10 , 70.550, 2003-11
2002-08-06 Tu, 67.250, 2002-08 , 67.550, 2002-09 , 67.800, 2002-10 , 68.050, 2002-11 , 68.350, 2002-12 , 68.700, 2003-01 , 68.900, 2003-02 , 69.150, 2003-03 , 69.400, 2003-04 , 69.700, 2003-05 , 69.950, 2003-06 , 70.150, 2003-07 , 70.350, 2003-08 , 70.550, 2003-09 , 70.750, 2003-10 , 70.950, 2003-11
2002-08-05 Mo, 66.900, 2002-08 , 67.200, 2002-09 , 67.500, 2002-10 , 67.750, 2002-11 , 68.050, 2002-12 , 68.400, 2003-01 , 68.650, 2003-02 , 68.900, 2003-03 , 69.200, 2003-04 , 69.500, 2003-05 , 69.750, 2003-06 , 70.000, 2003-07 , 70.200, 2003-08 , 70.400, 2003-09 , 70.600, 2003-10 , 70.800, 2003-11
2002-08-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-31 We, 67.750, 2002-08 , 68.100, 2002-09 , 68.400, 2002-10 , 68.650, 2002-11 , 68.950, 2002-12 , 69.300, 2003-01 , 69.550, 2003-02 , 69.800, 2003-03 , 70.050, 2003-04 , 70.300, 2003-05 , 70.500, 2003-06 , 70.700, 2003-07 , 70.850, 2003-08 , 71.050, 2003-09 , 71.200, 2003-10 , 71.450, 2003-11
2002-07-30 Tu, na, , 68.900, 2002-08 , 69.250, 2002-09 , 69.550, 2002-10 , 69.800, 2002-11 , 70.100, 2002-12 , 70.450, 2003-01 , 70.700, 2003-02 , 70.950, 2003-03 , 71.200, 2003-04 , 71.450, 2003-05 , 71.650, 2003-06 , 71.850, 2003-07 , 72.000, 2003-08 , 72.200, 2003-09 , 72.350, 2003-10
2002-07-29 Mo, 69.500, 2002-07 , 69.550, 2002-08 , 69.850, 2002-09 , 70.150, 2002-10 , 70.350, 2002-11 , 70.650, 2002-12 , 71.000, 2003-01 , 71.250, 2003-02 , 71.500, 2003-03 , 71.750, 2003-04 , 72.000, 2003-05 , 72.200, 2003-06 , 72.400, 2003-07 , 72.550, 2003-08 , 72.750, 2003-09 , 72.900, 2003-10
2002-07-26 Fr, 68.700, 2002-07 , 68.750, 2002-08 , 69.050, 2002-09 , 69.350, 2002-10 , 69.650, 2002-11 , 69.950, 2002-12 , 70.300, 2003-01 , 70.550, 2003-02 , 70.800, 2003-03 , 71.000, 2003-04 , 71.300, 2003-05 , 71.500, 2003-06 , 71.700, 2003-07 , 71.850, 2003-08 , 72.050, 2003-09 , 72.200, 2003-10
2002-07-25 Th, 68.700, 2002-07 , 68.750, 2002-08 , 69.000, 2002-09 , 69.300, 2002-10 , 69.600, 2002-11 , 69.900, 2002-12 , 70.250, 2003-01 , 70.500, 2003-02 , 70.750, 2003-03 , 70.950, 2003-04 , 71.250, 2003-05 , 71.450, 2003-06 , 71.650, 2003-07 , 71.800, 2003-08 , 72.000, 2003-09 , 72.150, 2003-10
2002-07-24 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-23 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-22 Mo, 70.100, 2002-07 , 70.200, 2002-08 , 70.550, 2002-09 , 70.850, 2002-10 , 71.100, 2002-11 , 71.400, 2002-12 , 71.750, 2003-01 , 72.000, 2003-02 , 72.250, 2003-03 , 72.450, 2003-04 , 72.750, 2003-05 , 72.950, 2003-06 , 73.150, 2003-07 , 73.300, 2003-08 , 73.500, 2003-09 , 73.650, 2003-10
2002-07-19 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-18 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-17 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-16 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-15 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-12 Fr, 73.950, 2002-07 , 74.150, 2002-08 , 74.500, 2002-09 , 74.750, 2002-10 , 75.000, 2002-11 , 75.300, 2002-12 , 75.550, 2003-01 , 75.750, 2003-02 , 76.000, 2003-03 , 76.200, 2003-04 , 76.450, 2003-05 , 76.600, 2003-06 , 76.750, 2003-07 , 76.900, 2003-08 , 77.050, 2003-09 , 77.200, 2003-10
2002-07-11 Th, 74.550, 2002-07 , 74.750, 2002-08 , 75.100, 2002-09 , 75.350, 2002-10 , 75.600, 2002-11 , 75.850, 2002-12 , 76.100, 2003-01 , 76.300, 2003-02 , 76.550, 2003-03 , 76.750, 2003-04 , 77.000, 2003-05 , 77.150, 2003-06 , 77.300, 2003-07 , 77.450, 2003-08 , 77.600, 2003-09 , 77.750, 2003-10
2002-07-10 We, 75.250, 2002-07 , 75.450, 2002-08 , 75.850, 2002-09 , 76.100, 2002-10 , 76.350, 2002-11 , 76.550, 2002-12 , 76.800, 2003-01 , 77.000, 2003-02 , 77.250, 2003-03 , 77.450, 2003-04 , 77.650, 2003-05 , 77.800, 2003-06 , 77.950, 2003-07 , 78.100, 2003-08 , 78.250, 2003-09 , 78.400, 2003-10
2002-07-09 Tu, 75.550, 2002-07 , 75.750, 2002-08 , 76.150, 2002-09 , 76.400, 2002-10 , 76.650, 2002-11 , 76.850, 2002-12 , 77.100, 2003-01 , 77.300, 2003-02 , 77.500, 2003-03 , 77.700, 2003-04 , 77.900, 2003-05 , 78.050, 2003-06 , 78.200, 2003-07 , 78.350, 2003-08 , 78.500, 2003-09 , 78.650, 2003-10
2002-07-08 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-05 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-04 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-03 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-02 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-28 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-20 Th, 75.000, 2002-06 , 75.150, 2002-07 , 75.500, 2002-08 , 75.850, 2002-09 , 76.050, 2002-10 , 76.250, 2002-11 , 76.450, 2002-12 , 76.650, 2003-01 , 76.850, 2003-02 , 77.050, 2003-03 , 77.250, 2003-04 , 77.450, 2003-05 , 77.600, 2003-06 , 77.750, 2003-07 , 77.900, 2003-08 , 78.100, 2003-09
2002-06-19 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-18 Tu, 75.850, 2002-06 , 76.000, 2002-07 , 76.350, 2002-08 , 76.700, 2002-09 , 76.900, 2002-10 , 77.100, 2002-11 , 77.300, 2002-12 , 77.500, 2003-01 , 77.700, 2003-02 , 77.900, 2003-03 , 78.100, 2003-04 , 78.300, 2003-05 , 78.450, 2003-06 , 78.600, 2003-07 , 78.750, 2003-08 , 78.950, 2003-09
2002-06-17 Mo, 75.950, 2002-06 , 76.100, 2002-07 , 76.400, 2002-08 , 76.750, 2002-09 , 76.950, 2002-10 , 77.150, 2002-11 , 77.350, 2002-12 , 77.550, 2003-01 , 77.750, 2003-02 , 77.950, 2003-03 , 78.150, 2003-04 , 78.350, 2003-05 , 78.500, 2003-06 , 78.650, 2003-07 , 78.800, 2003-08 , 79.000, 2003-09
2002-06-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-13 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-12 We, 76.200, 2002-06 , 76.400, 2002-07 , 76.700, 2002-08 , 77.050, 2002-09 , 77.250, 2002-10 , 77.450, 2002-11 , 77.650, 2002-12 , 77.850, 2003-01 , 78.050, 2003-02 , 78.250, 2003-03 , 78.450, 2003-04 , 78.650, 2003-05 , 78.800, 2003-06 , 78.950, 2003-07 , 79.100, 2003-08 , 79.300, 2003-09
2002-06-11 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-06 Th, 77.650, 2002-06 , 77.900, 2002-07 , 78.150, 2002-08 , 78.450, 2002-09 , 78.600, 2002-10 , 78.800, 2002-11 , 79.000, 2002-12 , 79.200, 2003-01 , 79.350, 2003-02 , 79.500, 2003-03 , 79.650, 2003-04 , 79.850, 2003-05 , 80.000, 2003-06 , 80.050, 2003-07 , 80.150, 2003-08 , 80.300, 2003-09
2002-06-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-04 Tu, 78.350, 2002-06 , 78.600, 2002-07 , 78.850, 2002-08 , 79.100, 2002-09 , 79.250, 2002-10 , 79.450, 2002-11 , 79.650, 2002-12 , 79.850, 2003-01 , 80.000, 2003-02 , 80.150, 2003-03 , 80.300, 2003-04 , 80.500, 2003-05 , 80.650, 2003-06 , 80.700, 2003-07 , 80.800, 2003-08 , 80.950, 2003-09
2002-06-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-31 Fr, 76.150, 2002-06 , 76.400, 2002-07 , 76.700, 2002-08 , 77.000, 2002-09 , 77.200, 2002-10 , 77.400, 2002-11 , 77.600, 2002-12 , 77.800, 2003-01 , 78.000, 2003-02 , 78.200, 2003-03 , 78.350, 2003-04 , 78.550, 2003-05 , 78.700, 2003-06 , 78.750, 2003-07 , 78.850, 2003-08 , 79.000, 2003-09
2002-05-30 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-29 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-28 Tu, 75.350, 2002-05 , 75.450, 2002-06 , 75.700, 2002-07 , 75.950, 2002-08 , 76.150, 2002-09 , 76.350, 2002-10 , 76.600, 2002-11 , 76.800, 2002-12 , 77.000, 2003-01 , 77.200, 2003-02 , 77.400, 2003-03 , 77.550, 2003-04 , 77.750, 2003-05 , 77.900, 2003-06 , 77.950, 2003-07 , 78.050, 2003-08
2002-05-27 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-22 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-21 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-20 Mo, 72.200, 2002-05 , 72.300, 2002-06 , 72.600, 2002-07 , 72.850, 2002-08 , 73.100, 2002-09 , 73.300, 2002-10 , 73.450, 2002-11 , 73.650, 2002-12 , 73.850, 2003-01 , 74.050, 2003-02 , 74.250, 2003-03 , 74.400, 2003-04 , 74.550, 2003-05 , 74.700, 2003-06 , 74.750, 2003-07 , 74.850, 2003-08
2002-05-17 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-16 Th, 73.400, 2002-05 , 73.550, 2002-06 , 73.850, 2002-07 , 74.100, 2002-08 , 74.300, 2002-09 , 74.450, 2002-10 , 74.650, 2002-11 , 74.850, 2002-12 , 75.050, 2003-01 , 75.250, 2003-02 , 75.450, 2003-03 , 75.600, 2003-04 , 75.750, 2003-05 , 75.900, 2003-06 , 75.950, 2003-07 , 76.050, 2003-08
2002-05-15 We, 74.300, 2002-05 , 74.500, 2002-06 , 74.750, 2002-07 , 75.000, 2002-08 , 75.200, 2002-09 , 75.350, 2002-10 , 75.550, 2002-11 , 75.750, 2002-12 , 75.950, 2003-01 , 76.150, 2003-02 , 76.350, 2003-03 , 76.500, 2003-04 , 76.650, 2003-05 , 76.800, 2003-06 , 76.850, 2003-07 , 76.950, 2003-08
2002-05-14 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-13 Mo, 73.200, 2002-05 , 73.450, 2002-06 , 73.750, 2002-07 , 73.950, 2002-08 , 74.150, 2002-09 , 74.300, 2002-10 , 74.450, 2002-11 , 74.650, 2002-12 , 74.850, 2003-01 , 75.000, 2003-02 , 75.150, 2003-03 , 75.250, 2003-04 , 75.400, 2003-05 , 75.550, 2003-06 , 75.600, 2003-07 , 75.700, 2003-08
2002-05-10 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-09 Th, 72.500, 2002-05 , 72.750, 2002-06 , 73.000, 2002-07 , 73.200, 2002-08 , 73.400, 2002-09 , 73.550, 2002-10 , 73.700, 2002-11 , 73.900, 2002-12 , 74.100, 2003-01 , 74.250, 2003-02 , 74.400, 2003-03 , 74.500, 2003-04 , 74.650, 2003-05 , 74.800, 2003-06 , 74.850, 2003-07 , 74.900, 2003-08
2002-05-08 We, 72.750, 2002-05 , 73.050, 2002-06 , 73.300, 2002-07 , 73.500, 2002-08 , 73.700, 2002-09 , 73.850, 2002-10 , 74.000, 2002-11 , 74.200, 2002-12 , 74.400, 2003-01 , 74.550, 2003-02 , 74.700, 2003-03 , 74.800, 2003-04 , 74.950, 2003-05 , 75.100, 2003-06 , 75.150, 2003-07 , 75.200, 2003-08
2002-05-07 Tu, 72.050, 2002-05 , 72.350, 2002-06 , 72.600, 2002-07 , 72.850, 2002-08 , 73.050, 2002-09 , 73.200, 2002-10 , 73.400, 2002-11 , 73.600, 2002-12 , 73.750, 2003-01 , 73.950, 2003-02 , 74.150, 2003-03 , 74.250, 2003-04 , 74.400, 2003-05 , 74.550, 2003-06 , 74.600, 2003-07 , 74.650, 2003-08
2002-05-06 Mo, 71.000, 2002-05 , 71.250, 2002-06 , 71.500, 2002-07 , 71.750, 2002-08 , 72.000, 2002-09 , 72.200, 2002-10 , 72.400, 2002-11 , 72.600, 2002-12 , 72.750, 2003-01 , 72.950, 2003-02 , 73.150, 2003-03 , 73.250, 2003-04 , 73.400, 2003-05 , 73.550, 2003-06 , 73.600, 2003-07 , 73.650, 2003-08
2002-05-03 Fr, 71.900, 2002-05 , 72.150, 2002-06 , 72.400, 2002-07 , 72.650, 2002-08 , 72.900, 2002-09 , 73.050, 2002-10 , 73.200, 2002-11 , 73.400, 2002-12 , 73.550, 2003-01 , 73.750, 2003-02 , 73.950, 2003-03 , 74.050, 2003-04 , 74.200, 2003-05 , 74.350, 2003-06 , 74.400, 2003-07 , 74.450, 2003-08
2002-05-02 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-01 We, 72.300, 2002-05 , 72.600, 2002-06 , 72.900, 2002-07 , 73.200, 2002-08 , 73.400, 2002-09 , 73.600, 2002-10 , 73.800, 2002-11 , 74.050, 2002-12 , 74.200, 2003-01 , 74.400, 2003-02 , 74.600, 2003-03 , 74.700, 2003-04 , 74.900, 2003-05 , 75.100, 2003-06 , 75.150, 2003-07 , 75.200, 2003-08
2002-04-30 Tu, na, , 73.250, 2002-05 , 73.550, 2002-06 , 73.900, 2002-07 , 74.150, 2002-08 , 74.350, 2002-09 , 74.550, 2002-10 , 74.750, 2002-11 , 74.950, 2002-12 , 75.100, 2003-01 , 75.300, 2003-02 , 75.500, 2003-03 , 75.600, 2003-04 , 75.800, 2003-05 , 76.000, 2003-06 , 76.050, 2003-07
2002-04-29 Mo, na, , 73.400, 2002-05 , 73.700, 2002-06 , 74.050, 2002-07 , 74.300, 2002-08 , 74.500, 2002-09 , 74.700, 2002-10 , 74.900, 2002-11 , 75.100, 2002-12 , 75.250, 2003-01 , 75.450, 2003-02 , 75.650, 2003-03 , 75.750, 2003-04 , 75.950, 2003-05 , 76.150, 2003-06 , 76.200, 2003-07
2002-04-26 Fr, 73.500, 2002-04 , 73.600, 2002-05 , 73.900, 2002-06 , 74.250, 2002-07 , 74.500, 2002-08 , 74.750, 2002-09 , 74.950, 2002-10 , 75.150, 2002-11 , 75.350, 2002-12 , 75.500, 2003-01 , 75.700, 2003-02 , 75.900, 2003-03 , 76.000, 2003-04 , 76.200, 2003-05 , 76.400, 2003-06 , 76.450, 2003-07
2002-04-25 Th, 72.850, 2002-04 , 72.950, 2002-05 , 73.300, 2002-06 , 73.650, 2002-07 , 73.900, 2002-08 , 74.150, 2002-09 , 74.350, 2002-10 , 74.550, 2002-11 , 74.750, 2002-12 , 74.900, 2003-01 , 75.100, 2003-02 , 75.300, 2003-03 , 75.400, 2003-04 , 75.600, 2003-05 , 75.800, 2003-06 , 75.850, 2003-07
2002-04-24 We, 73.500, 2002-04 , 73.550, 2002-05 , 73.900, 2002-06 , 74.250, 2002-07 , 74.500, 2002-08 , 74.750, 2002-09 , 74.950, 2002-10 , 75.150, 2002-11 , 75.350, 2002-12 , 75.500, 2003-01 , 75.700, 2003-02 , 75.900, 2003-03 , 76.000, 2003-04 , 76.200, 2003-05 , 76.400, 2003-06 , 76.450, 2003-07
2002-04-23 Tu, 73.000, 2002-04 , 73.150, 2002-05 , 73.450, 2002-06 , 73.750, 2002-07 , 74.000, 2002-08 , 74.250, 2002-09 , 74.450, 2002-10 , 74.650, 2002-11 , 74.850, 2002-12 , 75.000, 2003-01 , 75.200, 2003-02 , 75.400, 2003-03 , 75.500, 2003-04 , 75.700, 2003-05 , 75.900, 2003-06 , 75.950, 2003-07
2002-04-22 Mo, 74.200, 2002-04 , 74.350, 2002-05 , 74.650, 2002-06 , 74.950, 2002-07 , 75.150, 2002-08 , 75.400, 2002-09 , 75.600, 2002-10 , 75.800, 2002-11 , 76.000, 2002-12 , 76.150, 2003-01 , 76.350, 2003-02 , 76.550, 2003-03 , 76.650, 2003-04 , 76.850, 2003-05 , 77.050, 2003-06 , 77.100, 2003-07
2002-04-19 Fr, 73.150, 2002-04 , 73.300, 2002-05 , 73.600, 2002-06 , 73.950, 2002-07 , 74.150, 2002-08 , 74.400, 2002-09 , 74.600, 2002-10 , 74.800, 2002-11 , 75.000, 2002-12 , 75.150, 2003-01 , 75.350, 2003-02 , 75.550, 2003-03 , 75.650, 2003-04 , 75.850, 2003-05 , 76.050, 2003-06 , 76.100, 2003-07
2002-04-18 Th, 72.550, 2002-04 , 72.700, 2002-05 , 73.000, 2002-06 , 73.350, 2002-07 , 73.600, 2002-08 , 73.850, 2002-09 , 74.050, 2002-10 , 74.250, 2002-11 , 74.450, 2002-12 , 74.600, 2003-01 , 74.800, 2003-02 , 75.000, 2003-03 , 75.100, 2003-04 , 75.300, 2003-05 , 75.500, 2003-06 , 75.550, 2003-07
2002-04-17 We, 73.450, 2002-04 , 73.650, 2002-05 , 73.950, 2002-06 , 74.300, 2002-07 , 74.550, 2002-08 , 74.800, 2002-09 , 75.000, 2002-10 , 75.250, 2002-11 , 75.450, 2002-12 , 75.650, 2003-01 , 75.850, 2003-02 , 76.050, 2003-03 , 76.150, 2003-04 , 76.350, 2003-05 , 76.550, 2003-06 , 76.600, 2003-07
2002-04-16 Tu, 72.400, 2002-04 , 72.600, 2002-05 , 72.950, 2002-06 , 73.300, 2002-07 , 73.600, 2002-08 , 73.800, 2002-09 , 74.050, 2002-10 , 74.300, 2002-11 , 74.500, 2002-12 , 74.700, 2003-01 , 74.900, 2003-02 , 75.100, 2003-03 , 75.200, 2003-04 , 75.400, 2003-05 , 75.600, 2003-06 , 75.650, 2003-07
2002-04-15 Mo, 71.400, 2002-04 , 71.600, 2002-05 , 71.950, 2002-06 , 72.300, 2002-07 , 72.600, 2002-08 , 72.850, 2002-09 , 73.100, 2002-10 , 73.350, 2002-11 , 73.600, 2002-12 , 73.800, 2003-01 , 74.000, 2003-02 , 74.250, 2003-03 , 74.400, 2003-04 , 74.600, 2003-05 , 74.800, 2003-06 , 74.900, 2003-07
2002-04-12 Fr, 71.500, 2002-04 , 71.700, 2002-05 , 72.050, 2002-06 , 72.400, 2002-07 , 72.700, 2002-08 , 72.950, 2002-09 , 73.200, 2002-10 , 73.450, 2002-11 , 73.700, 2002-12 , 73.900, 2003-01 , 74.100, 2003-02 , 74.350, 2003-03 , 74.500, 2003-04 , 74.700, 2003-05 , 74.900, 2003-06 , 75.000, 2003-07
2002-04-11 Th, 72.100, 2002-04 , 72.300, 2002-05 , 72.650, 2002-06 , 73.000, 2002-07 , 73.300, 2002-08 , 73.500, 2002-09 , 73.700, 2002-10 , 73.950, 2002-11 , 74.200, 2002-12 , 74.400, 2003-01 , 74.600, 2003-02 , 74.800, 2003-03 , 74.950, 2003-04 , 75.100, 2003-05 , 75.250, 2003-06 , 75.350, 2003-07
2002-04-10 We, 72.200, 2002-04 , 72.450, 2002-05 , 72.750, 2002-06 , 73.100, 2002-07 , 73.350, 2002-08 , 73.600, 2002-09 , 73.800, 2002-10 , 74.050, 2002-11 , 74.300, 2002-12 , 74.500, 2003-01 , 74.700, 2003-02 , 74.900, 2003-03 , 75.050, 2003-04 , 75.200, 2003-05 , 75.350, 2003-06 , 75.450, 2003-07
2002-04-09 Tu, 72.500, 2002-04 , 72.700, 2002-05 , 73.000, 2002-06 , 73.350, 2002-07 , 73.600, 2002-08 , 73.850, 2002-09 , 74.050, 2002-10 , 74.300, 2002-11 , 74.550, 2002-12 , 74.750, 2003-01 , 74.950, 2003-02 , 75.150, 2003-03 , 75.300, 2003-04 , 75.450, 2003-05 , 75.600, 2003-06 , 75.700, 2003-07
2002-04-08 Mo, 72.050, 2002-04 , 72.300, 2002-05 , 72.600, 2002-06 , 72.950, 2002-07 , 73.200, 2002-08 , 73.450, 2002-09 , 73.700, 2002-10 , 73.950, 2002-11 , 74.200, 2002-12 , 74.400, 2003-01 , 74.600, 2003-02 , 74.800, 2003-03 , 74.950, 2003-04 , 75.100, 2003-05 , 75.250, 2003-06 , 75.350, 2003-07
2002-04-05 Fr, 72.100, 2002-04 , 72.300, 2002-05 , 72.600, 2002-06 , 72.900, 2002-07 , 73.150, 2002-08 , 73.400, 2002-09 , 73.650, 2002-10 , 73.900, 2002-11 , 74.150, 2002-12 , 74.350, 2003-01 , 74.550, 2003-02 , 74.750, 2003-03 , 74.900, 2003-04 , 75.050, 2003-05 , 75.200, 2003-06 , 75.300, 2003-07
2002-04-04 Th, 73.050, 2002-04 , 73.250, 2002-05 , 73.550, 2002-06 , 73.850, 2002-07 , 74.100, 2002-08 , 74.300, 2002-09 , 74.550, 2002-10 , 74.750, 2002-11 , 75.000, 2002-12 , 75.150, 2003-01 , 75.300, 2003-02 , 75.500, 2003-03 , 75.650, 2003-04 , 75.800, 2003-05 , 75.950, 2003-06 , 76.050, 2003-07
2002-04-03 We, 74.000, 2002-04 , 74.250, 2002-05 , 74.550, 2002-06 , 74.850, 2002-07 , 75.100, 2002-08 , 75.300, 2002-09 , 75.550, 2002-10 , 75.750, 2002-11 , 76.000, 2002-12 , 76.150, 2003-01 , 76.300, 2003-02 , 76.500, 2003-03 , 76.650, 2003-04 , 76.800, 2003-05 , 76.950, 2003-06 , 77.050, 2003-07
2002-04-02 Tu, 76.100, 2002-04 , 76.350, 2002-05 , 76.650, 2002-06 , 76.950, 2002-07 , 77.200, 2002-08 , 77.400, 2002-09 , 77.650, 2002-10 , 77.850, 2002-11 , 78.100, 2002-12 , 78.250, 2003-01 , 78.400, 2003-02 , 78.600, 2003-03 , 78.750, 2003-04 , 78.900, 2003-05 , 79.050, 2003-06 , 79.150, 2003-07
2002-04-01 Mo, 76.100, 2002-04 , 76.450, 2002-05 , 76.750, 2002-06 , 77.100, 2002-07 , 77.350, 2002-08 , 77.600, 2002-09 , 77.850, 2002-10 , 78.050, 2002-11 , 78.300, 2002-12 , 78.500, 2003-01 , 78.700, 2003-02 , 78.900, 2003-03 , 79.050, 2003-04 , 79.200, 2003-05 , 79.350, 2003-06 , 79.450, 2003-07
2002-03-29 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-28 Th, na, , 76.050, 2002-04 , 76.350, 2002-05 , 76.650, 2002-06 , 77.000, 2002-07 , 77.250, 2002-08 , 77.500, 2002-09 , 77.750, 2002-10 , 77.950, 2002-11 , 78.200, 2002-12 , 78.400, 2003-01 , 78.600, 2003-02 , 78.800, 2003-03 , 78.950, 2003-04 , 79.100, 2003-05 , 79.300, 2003-06
2002-03-27 We, na, , 74.800, 2002-04 , 75.150, 2002-05 , 75.450, 2002-06 , 75.750, 2002-07 , 76.000, 2002-08 , 76.250, 2002-09 , 76.500, 2002-10 , 76.700, 2002-11 , 76.950, 2002-12 , 77.150, 2003-01 , 77.350, 2003-02 , 77.550, 2003-03 , 77.700, 2003-04 , 77.850, 2003-05 , 78.050, 2003-06
2002-03-26 Tu, 74.150, 2002-03 , 74.250, 2002-04 , 74.550, 2002-05 , 74.850, 2002-06 , 75.100, 2002-07 , 75.350, 2002-08 , 75.600, 2002-09 , 75.850, 2002-10 , 76.100, 2002-11 , 76.350, 2002-12 , 76.550, 2003-01 , 76.750, 2003-02 , 76.950, 2003-03 , 77.100, 2003-04 , 77.250, 2003-05 , 77.400, 2003-06
2002-03-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-22 Fr, 74.500, 2002-03 , 74.550, 2002-04 , 74.850, 2002-05 , 75.100, 2002-06 , 75.400, 2002-07 , 75.600, 2002-08 , 75.850, 2002-09 , 76.100, 2002-10 , 76.350, 2002-11 , 76.550, 2002-12 , 76.700, 2003-01 , 76.850, 2003-02 , 77.000, 2003-03 , 77.100, 2003-04 , 77.200, 2003-05 , 77.350, 2003-06
2002-03-21 Th, 75.850, 2002-03 , 75.950, 2002-04 , 76.250, 2002-05 , 76.500, 2002-06 , 76.800, 2002-07 , 77.000, 2002-08 , 77.200, 2002-09 , 77.400, 2002-10 , 77.650, 2002-11 , 77.850, 2002-12 , 78.000, 2003-01 , 78.150, 2003-02 , 78.300, 2003-03 , 78.400, 2003-04 , 78.500, 2003-05 , 78.650, 2003-06
2002-03-20 We, 76.150, 2002-03 , 76.300, 2002-04 , 76.600, 2002-05 , 76.800, 2002-06 , 77.100, 2002-07 , 77.300, 2002-08 , 77.500, 2002-09 , 77.700, 2002-10 , 77.950, 2002-11 , 78.150, 2002-12 , 78.300, 2003-01 , 78.450, 2003-02 , 78.600, 2003-03 , 78.700, 2003-04 , 78.800, 2003-05 , 78.950, 2003-06
2002-03-19 Tu, 76.600, 2002-03 , 76.750, 2002-04 , 77.050, 2002-05 , 77.250, 2002-06 , 77.550, 2002-07 , 77.750, 2002-08 , 78.000, 2002-09 , 78.200, 2002-10 , 78.450, 2002-11 , 78.650, 2002-12 , 78.800, 2003-01 , 78.950, 2003-02 , 79.100, 2003-03 , 79.200, 2003-04 , 79.300, 2003-05 , 79.450, 2003-06
2002-03-18 Mo, 76.000, 2002-03 , 76.150, 2002-04 , 76.450, 2002-05 , 76.650, 2002-06 , 76.900, 2002-07 , 77.100, 2002-08 , 77.350, 2002-09 , 77.550, 2002-10 , 77.800, 2002-11 , 78.000, 2002-12 , 78.150, 2003-01 , 78.300, 2003-02 , 78.450, 2003-03 , 78.550, 2003-04 , 78.650, 2003-05 , 78.800, 2003-06
2002-03-15 Fr, 74.600, 2002-03 , 74.750, 2002-04 , 75.050, 2002-05 , 75.300, 2002-06 , 75.500, 2002-07 , 75.700, 2002-08 , 75.950, 2002-09 , 76.150, 2002-10 , 76.400, 2002-11 , 76.600, 2002-12 , 76.750, 2003-01 , 76.950, 2003-02 , 77.100, 2003-03 , 77.200, 2003-04 , 77.300, 2003-05 , 77.450, 2003-06
2002-03-14 Th, 74.000, 2002-03 , 74.200, 2002-04 , 74.500, 2002-05 , 74.750, 2002-06 , 75.000, 2002-07 , 75.250, 2002-08 , 75.500, 2002-09 , 75.750, 2002-10 , 76.000, 2002-11 , 76.250, 2002-12 , 76.400, 2003-01 , 76.600, 2003-02 , 76.800, 2003-03 , 76.900, 2003-04 , 77.000, 2003-05 , 77.150, 2003-06
2002-03-13 We, 73.550, 2002-03 , 73.800, 2002-04 , 74.050, 2002-05 , 74.300, 2002-06 , 74.550, 2002-07 , 74.800, 2002-08 , 75.050, 2002-09 , 75.300, 2002-10 , 75.550, 2002-11 , 75.800, 2002-12 , 75.950, 2003-01 , 76.150, 2003-02 , 76.350, 2003-03 , 76.450, 2003-04 , 76.550, 2003-05 , 76.700, 2003-06
2002-03-12 Tu, 73.600, 2002-03 , 73.850, 2002-04 , 74.150, 2002-05 , 74.400, 2002-06 , 74.650, 2002-07 , 74.900, 2002-08 , 75.150, 2002-09 , 75.400, 2002-10 , 75.650, 2002-11 , 75.900, 2002-12 , 76.050, 2003-01 , 76.250, 2003-02 , 76.450, 2003-03 , 76.550, 2003-04 , 76.700, 2003-05 , 76.850, 2003-06
2002-03-11 Mo, 74.050, 2002-03 , 74.300, 2002-04 , 74.600, 2002-05 , 74.850, 2002-06 , 75.100, 2002-07 , 75.350, 2002-08 , 75.600, 2002-09 , 75.850, 2002-10 , 76.100, 2002-11 , 76.350, 2002-12 , 76.500, 2003-01 , 76.700, 2003-02 , 76.900, 2003-03 , 77.000, 2003-04 , 77.100, 2003-05 , 77.250, 2003-06
2002-03-08 Fr, 74.700, 2002-03 , 74.950, 2002-04 , 75.250, 2002-05 , 75.500, 2002-06 , 75.750, 2002-07 , 76.000, 2002-08 , 76.200, 2002-09 , 76.450, 2002-10 , 76.700, 2002-11 , 76.950, 2002-12 , 77.100, 2003-01 , 77.300, 2003-02 , 77.500, 2003-03 , 77.600, 2003-04 , 77.700, 2003-05 , 77.850, 2003-06
2002-03-07 Th, 74.250, 2002-03 , 74.500, 2002-04 , 74.800, 2002-05 , 75.050, 2002-06 , 75.300, 2002-07 , 75.550, 2002-08 , 75.750, 2002-09 , 75.950, 2002-10 , 76.200, 2002-11 , 76.450, 2002-12 , 76.600, 2003-01 , 76.800, 2003-02 , 77.000, 2003-03 , 77.100, 2003-04 , 77.200, 2003-05 , 77.350, 2003-06
2002-03-06 We, 74.450, 2002-03 , 74.750, 2002-04 , 75.050, 2002-05 , 75.300, 2002-06 , 75.500, 2002-07 , 75.750, 2002-08 , 75.950, 2002-09 , 76.150, 2002-10 , 76.400, 2002-11 , 76.650, 2002-12 , 76.800, 2003-01 , 77.000, 2003-02 , 77.200, 2003-03 , 77.300, 2003-04 , 77.400, 2003-05 , 77.550, 2003-06
2002-03-05 Tu, 73.550, 2002-03 , 73.800, 2002-04 , 74.050, 2002-05 , 74.300, 2002-06 , 74.500, 2002-07 , 74.750, 2002-08 , 74.950, 2002-09 , 75.200, 2002-10 , 75.450, 2002-11 , 75.700, 2002-12 , 75.850, 2003-01 , 76.050, 2003-02 , 76.250, 2003-03 , 76.350, 2003-04 , 76.450, 2003-05 , 76.600, 2003-06
2002-03-04 Mo, 73.650, 2002-03 , 73.900, 2002-04 , 74.150, 2002-05 , 74.400, 2002-06 , 74.600, 2002-07 , 74.850, 2002-08 , 75.050, 2002-09 , 75.300, 2002-10 , 75.550, 2002-11 , 75.750, 2002-12 , 75.900, 2003-01 , 76.100, 2003-02 , 76.300, 2003-03 , 76.400, 2003-04 , 76.500, 2003-05 , 76.650, 2003-06
2002-03-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-28 Th, na, , 71.400, 2002-03 , 71.700, 2002-04 , 72.050, 2002-05 , 72.300, 2002-06 , 72.550, 2002-07 , 72.750, 2002-08 , 73.000, 2002-09 , 73.250, 2002-10 , 73.500, 2002-11 , 73.750, 2002-12 , 73.900, 2003-01 , 74.100, 2003-02 , 74.300, 2003-03 , 74.400, 2003-04 , 74.500, 2003-05
2002-02-27 We, na, , 71.350, 2002-03 , 71.700, 2002-04 , 72.050, 2002-05 , 72.300, 2002-06 , 72.550, 2002-07 , 72.750, 2002-08 , 73.000, 2002-09 , 73.300, 2002-10 , 73.550, 2002-11 , 73.800, 2002-12 , 73.950, 2003-01 , 74.150, 2003-02 , 74.350, 2003-03 , 74.500, 2003-04 , 74.650, 2003-05
2002-02-26 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-22 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-21 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-20 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-19 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-15 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-14 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-13 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-12 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-11 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-08 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-07 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-06 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-05 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-01 Fr, 73.350, 2002-02 , 73.650, 2002-03 , 73.950, 2002-04 , 74.200, 2002-05 , 74.450, 2002-06 , 74.700, 2002-07 , 74.950, 2002-08 , 75.200, 2002-09 , 75.450, 2002-10 , 75.700, 2002-11 , 75.950, 2002-12 , 76.100, 2003-01 , 76.300, 2003-02 , 76.500, 2003-03 , 76.650, 2003-04 , 76.850, 2003-05
2002-01-31 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-30 We, na, , 69.400, 2002-02 , 69.700, 2002-03 , 70.000, 2002-04 , 70.300, 2002-05 , 70.550, 2002-06 , 70.850, 2002-07 , 71.100, 2002-08 , 71.350, 2002-09 , 71.600, 2002-10 , 71.850, 2002-11 , 72.150, 2002-12 , 72.300, 2003-01 , 72.500, 2003-02 , 72.700, 2003-03 , 72.850, 2003-04
2002-01-29 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-23 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-22 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-17 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-16 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-15 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-14 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-11 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-10 Th, 70.050, 2002-01 , 70.300, 2002-02 , 70.550, 2002-03 , 70.800, 2002-04 , 71.050, 2002-05 , 71.350, 2002-06 , 71.600, 2002-07 , 71.900, 2002-08 , 72.150, 2002-09 , 72.400, 2002-10 , 72.650, 2002-11 , 72.950, 2002-12 , 73.100, 2003-01 , 73.300, 2003-02 , 73.500, 2003-03 , 73.650, 2003-04
2002-01-09 We, 71.050, 2002-01 , 71.300, 2002-02 , 71.550, 2002-03 , 71.800, 2002-04 , 72.050, 2002-05 , 72.350, 2002-06 , 72.600, 2002-07 , 72.900, 2002-08 , 73.150, 2002-09 , 73.400, 2002-10 , 73.650, 2002-11 , 73.950, 2002-12 , 74.100, 2003-01 , 74.300, 2003-02 , 74.500, 2003-03 , 74.650, 2003-04
2002-01-08 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-07 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-03 Th, 65.800, 2002-01 , 66.100, 2002-02 , 66.400, 2002-03 , 66.700, 2002-04 , 67.000, 2002-05 , 67.300, 2002-06 , 67.600, 2002-07 , 67.900, 2002-08 , 68.200, 2002-09 , 68.500, 2002-10 , 68.750, 2002-11 , 69.050, 2002-12 , 69.300, 2003-01 , 69.500, 2003-02 , 69.700, 2003-03 , 69.950, 2003-04
2002-01-02 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-31 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-28 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-20 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-19 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-18 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-13 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-11 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-06 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-30 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-29 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-28 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-27 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-21 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-20 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-16 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-14 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-13 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-12 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-08 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-07 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-06 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-31 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-30 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-29 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-26 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-24 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-23 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-22 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-19 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-18 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-17 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-16 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-15 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-12 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-11 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-10 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-09 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-08 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-05 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-04 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-03 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-02 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-28 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-20 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-19 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-18 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-13 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-11 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-06 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-31 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-30 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-29 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-28 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-27 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-22 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-21 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-20 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-17 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-16 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-15 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-14 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-13 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-10 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-09 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-08 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-07 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-06 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-03 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-02 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-01 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-31 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-27 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-26 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-24 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-23 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-20 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-19 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-18 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-17 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-13 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-12 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-11 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-10 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-09 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-05 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-03 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-29 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-28 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-27 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-26 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-22 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-21 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-20 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-19 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-15 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-14 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-13 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-12 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-11 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-08 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-07 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-06 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-05 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-31 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-30 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-29 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-23 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-22 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-17 Th, 76.100, 2001-05 , 76.400, 2001-06 , 76.850, 2001-07 , 77.150, 2001-08 , 77.450, 2001-09 , 77.700, 2001-10 , 77.950, 2001-11 , 78.150, 2001-12 , 78.300, 2002-01 , 78.500, 2002-02 , 78.650, 2002-03 , 78.850, 2002-04 , 79.000, 2002-05 , 79.150, 2002-06 , 79.350, 2002-07 , 79.500, 2002-08
|