|
|
|
CME Groups
| CME_weather
- Chicago Mercantile Exchange - Weather
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
CDD mon - Philadelphia.
Column ( 1) CDD mon - Philadelphia maturity 1.
Nearest maturity
. Number of observations : 25
Column ( 2) CDD mon - Philadelphia maturity 2.
2nd maturity
. Number of observations : 25
Column ( 3) CDD mon - Philadelphia maturity 3.
3rd maturity
. Number of observations : 25
Column ( 4) CDD mon - Philadelphia maturity 4.
4th maturity
. Number of observations : 25
Column ( 5) CDD mon - Philadelphia maturity 5.
5th maturity
. Number of observations : 25
Column ( 6) CDD mon - Philadelphia maturity 6.
6th maturity
. Number of observations : 25
Column ( 7) CDD mon - Philadelphia maturity 7.
7th maturity
. Number of observations : 22
Column ( 8) CDD mon - Philadelphia maturity 8.
8th maturity
. Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 3:16 am |
| |
|
CDD mon - Philadelphia . Futures . Settlement Price
|
|
, CDD mon - Philadelphia ,, CDD mon - Philadelphia ,, CDD mon - Philadelphia ,, CDD mon - Philadelphia ,, CDD mon - Philadelphia ,, CDD mon - Philadelphia ,, CDD mon - Philadelphia ,, CDD mon - Philadelphia ,
, ,, ,, ,, ,, ,, ,, ,, ,
, CDD mon - Philadelphia ,, CDD mon - Philadelphia ,, CDD mon - Philadelphia ,, CDD mon - Philadelphia ,, CDD mon - Philadelphia ,, CDD mon - Philadelphia ,, CDD mon - Philadelphia ,, CDD mon - Philadelphia ,
, 1st ,, 2nd ,, 3rd ,, 4th ,, 5th ,, 6th ,, 7th ,, 8th ,
, CDD mon - Philadelphia ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,
, ; Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,
, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.4.2009,, Nov.2001 to Nov.3.2008,, Nov.2001 to Aug.4.2003,
End of , ,, ,, ,, ,, ,, ,, ,, ,
2009.2 , 5.400, 2009-05 , 26.400, 2009-06 , 40.500, 2009-07 , 38.500, 2009-08 , 16.900, 2009-09 , 16.900, 2009-09 , na, , na,
2009.1 , 1.400, 2009-04 , 7.000, 2009-05 , 26.400, 2009-06 , 40.300, 2009-07 , 38.300, 2009-08 , 16.600, 2009-09 , na, , na,
2008.4 , 1.400, 2009-04 , 7.000, 2009-05 , 26.400, 2009-06 , 40.300, 2009-07 , 38.300, 2009-08 , 16.600, 2009-09 , 16.600, 2 , na,
2008.3 , 17.600, 2008-09 , 22.800, 2008-10 , 7.000, 2009-05 , 7.000, 2 , 7.000, 2 , 7.000, 2 , na, , na,
2008.2 , 34.200, 2008-06 , 44.600, 2008-07 , 38.900, 2008-08 , 18.300, 2008-09 , 2.700, 2008-10 , 7.000, 2009-05 , 27.000, 2 , na,
2008.1 , 1.800, 2008-04 , 8.700, 2008-05 , 24.900, 2008-06 , 39.400, 2008-07 , 39.000, 2008-08 , 18.200, 2008-09 , 2.700, 2008-10 , na,
2007.4 , na, , na, , na, , na, , na, , na, , na, , na,
2007.3 , na, , na, , na, , na, , na, , na, , na, , na,
2007.2 , 13.000, 2007-04 , 70.000, 2007-05 , 248.000, 2007-06 , 399.000, 2007-07 , 386.000, 2007-08 , 172.000, 2007-09 , 28.000, 2007-10 , na,
2007.1 , 2.300, 2007-04 , 7.000, 2007-05 , 24.800, 2007-06 , 39.900, 2007-07 , 38.400, 2007-08 , 17.000, 2007-09 , 2.000, 2007-10 , na,
2006.4 , 2.300, 2007-04 , 7.000, 2007-05 , 24.500, 2007-06 , 39.800, 2007-07 , 38.300, 2007-08 , 17.000, 2007-09 , 2.000, 2007-10 , na,
2006.3 , 10.200, 2006-09 , 1.300, 2006-10 , 2.300, 2007-04 , 7.000, 2007-05 , 24.500, 2007-06 , 39.800, 2007-07 , 38.300, 2007-08 , na,
2006.2 , 24.200, 2006-06 , 40.500, 2006-07 , 37.000, 2006-08 , 17.500, 2006-09 , 2.000, 2006-10 , 1.500, 2007-04 , 7.000, 2007-05 , na,
2006.1 , 2.400, 2006-04 , 6.500, 2006-05 , 25.000, 2006-06 , 38.500, 2006-07 , 37.000, 2006-08 , 17.500, 2006-09 , 2.000, 2006-10 , na,
2005.4 , 2.000, 2006-04 , 6.500, 2006-05 , 25.000, 2006-06 , 38.500, 2006-07 , 37.000, 2006-08 , 17.500, 2006-09 , 2.000, 2006-10 , na,
2005.3 , 27.400, 2005-09 , 3.800, 2005-10 , 2.500, 2006-04 , 7.500, 2006-05 , 25.500, 2006-06 , 38.500, 2006-07 , 37.000, 2006-08 , na,
2005.2 , 30.300, 2005-06 , 41.500, 2005-07 , 38.000, 2005-08 , 16.500, 2005-09 , 3.300, 2005-10 , 2.500, 2006-04 , 7.500, 2006-05 , na,
2005.1 , 2.500, 2005-04 , 8.000, 2005-05 , 25.500, 2005-06 , 40.000, 2005-07 , 37.000, 2005-08 , 16.500, 2005-09 , 3.300, 2005-10 , na,
2004.4 , 2.500, 2005-04 , 8.000, 2005-05 , 25.500, 2005-06 , 40.000, 2005-07 , 37.000, 2005-08 , 16.500, 2005-09 , 3.300, 2005-10 , na,
2004.3 , 17.800, 2004-08 , 2.500, 2004-10 , 2.500, 2005-04 , 8.000, 2005-05 , 25.500, 2005-06 , 40.000, 2005-06 , 37.000, 2005-07 , na,
2004.2 , 22.000, 2004-06 , 41.000, 2004-07 , 36.500, 2004-08 , 15.800, 2004-09 , 2.500, 2004-10 , 2.500, 2005-04 , 8.000, 2005-05 , na,
2004.1 , 2.000, 2004-04 , 6.300, 2004-05 , 26.500, 2004-06 , 41.000, 2004-07 , 36.500, 2004-08 , 15.800, 2004-09 , 2.500, 2004-10 , na,
2003.4 , 2.000, 2004-04 , 6.300, 2004-05 , 26.500, 2004-06 , 41.000, 2004-07 , 36.500, 2004-08 , 15.800, 2004-09 , 2.500, 2004-10 , na,
2003.3 , 162.000, 2003-09 , 20.000, 2003-10 , 20.000, 2004-04 , 63.000, 2004-05 , 265.000, 2004-06 , 410.000, 2004-07 , 365.000, 2004-08 , 409.000, 2
2003.2 , 207.000, 2003-06 , 409.000, 2003-07 , 365.000, 2003-08 , 158.000, 2003-09 , 28.000, 2003-10 , 20.000, 2 , 63.000, 2 , na,
2003.1 , na, , na, , na, , na, , na, , na, , na, , na,
2002.4 , 33.400, 2003-04 , 7.000, 2003-05 , 27.000, 2003-06 , 41.500, 2003-07 , 37.300, 2003-08 , 16.300, 2003-09 , 2.100, 2003-10 , na,
2002.3 , na, , na, , na, , na, , na, , na, , na, , na,
2002.2 , na, , na, , na, , na, , na, , na, , na, , na,
2002.1 , na, , na, , na, , na, , na, , na, , na, , na,
2001.4 , 3.400, 2001-10 , 11.300, 2002-04 , 8.000, 2002-05 , 26.500, 2002-06 , 42.100, 2002-07 , 35.200, 2002-08 , 15.700, 2002-09 , 1.700, 2002-10
|