|
|
|
CME Groups
| CME_weather
- Chicago Mercantile Exchange - Weather
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
HDD mon - Las Vegas.
Column ( 1) HDD mon - Las Vegas maturity 1.
Nearest maturity
. Number of observations : 25
Column ( 2) HDD mon - Las Vegas maturity 2.
2nd maturity
. Number of observations : 25
Column ( 3) HDD mon - Las Vegas maturity 3.
3rd maturity
. Number of observations : 25
Column ( 4) HDD mon - Las Vegas maturity 4.
4th maturity
. Number of observations : 25
Column ( 5) HDD mon - Las Vegas maturity 5.
5th maturity
. Number of observations : 24
Column ( 6) HDD mon - Las Vegas maturity 6.
6th maturity
. Number of observations : 24
Column ( 7) HDD mon - Las Vegas maturity 7.
7th maturity
. Number of observations : 23
Column ( 8) HDD mon - Las Vegas maturity 8.
8th maturity
. Number of observations : 4
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 3:16 am |
| |
|
HDD mon - Las Vegas . Futures . Settlement Price
|
|
, HDD mon - Las Vegas ,, HDD mon - Las Vegas ,, HDD mon - Las Vegas ,, HDD mon - Las Vegas ,, HDD mon - Las Vegas ,, HDD mon - Las Vegas ,, HDD mon - Las Vegas ,, HDD mon - Las Vegas ,
, HDD mon - Las Vegas1st ,, HDD mon - Las Vegas2nd ,, HDD mon - Las Vegas3rd ,, HDD mon - Las Vegas4th ,, HDD mon - Las Vegas5th ,, HDD mon - Las Vegas6th ,, HDD mon - Las Vegas7th ,, HDD mon - Las Vegas8th ,
, ,, ,, ,, ,, ,, ,, ,, ,
, HDD mon - Las Vegas; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,
, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.4.2009,, Nov.2001 to Nov.3.2008,, Nov.2001 to Apr.4.2005,
End of , ,, ,, ,, ,, ,, ,, ,, ,
2009.2 , 25.000, 2 , 53.800, 2 , 49.600, 2 , 36.100, 2 , 18.800, 2 , 18.800, 2 , na, , na,
2009.1 , 18.500, 2009-03 , 7.800, 2009-04 , 6.100, 2 , 6.700, 2 , na, , na, , na, , na,
2008.4 , 58.500, 2008-12 , 49.700, 2009-01 , 35.300, 2009-02 , 18.400, 2009-03 , 6.700, 2009-04 , 4.000, 2 , 4.000, 2 , na,
2008.3 , 3.400, 2008-10 , 25.800, 2008-11 , 52.500, 2008-12 , 49.000, 2009-01 , 35.100, 2009-02 , 17.600, 2009-03 , 4.200, 2009-04 , na,
2008.2 , 3.300, 2008-10 , 26.600, 2008-11 , 53.300, 2008-12 , 49.700, 2009-01 , 36.100, 2009-02 , 21.400, 2009-03 , 36.100, 2 , na,
2008.1 , 15.200, 2008-03 , 4.000, 2008-04 , 3.300, 2008-10 , 26.600, 2008-11 , 53.000, 2008-12 , 49.100, 2009-01 , 36.100, 2009-02 , na,
2007.4 , na, , na, , na, , na, , na, , na, , na, , na,
2007.3 , na, , na, , na, , na, , na, , na, , na, , na,
2007.2 , 35.000, 2 , 37.000, 2 , 278.000, 2 , 530.000, 2 , 490.000, 2 , 382.000, 2008-02 , 382.000, 2 , na,
2007.1 , 10.500, 2007-03 , 5.000, 2007-04 , 3.700, 2007-10 , 27.800, 2007-11 , 53.000, 2007-12 , 49.000, 2008-01 , 38.200, 2008-02 , na,
2006.4 , 55.000, 2006-12 , 52.000, 2007-01 , 35.600, 2007-02 , 19.800, 2007-03 , 9.000, 2007-04 , 3.700, 2007-10 , 27.800, 2007-11 , na,
2006.3 , 4.500, 2006-10 , 27.000, 2006-11 , 51.800, 2006-12 , 47.200, 2007-01 , 36.200, 2007-02 , 18.800, 2007-03 , 9.000, 2007-04 , na,
2006.2 , 5.000, 2006-10 , 28.000, 2006-11 , 53.000, 2006-12 , 48.500, 2007-01 , 37.500, 2007-02 , 19.900, 2007-03 , 9.000, 2007-04 , na,
2006.1 , 30.600, 2006-03 , 8.500, 2006-04 , 5.000, 2006-10 , 28.000, 2006-11 , 53.000, 2006-12 , 48.500, 2007-01 , 37.500, 2007-02 , na,
2005.4 , 47.100, 2005-12 , 45.500, 2006-01 , 37.500, 2006-02 , 18.500, 2006-03 , 8.500, 2006-04 , 5.000, 2006-10 , 28.200, 2006-11 , na,
2005.3 , 3.300, 2005-10 , 28.500, 2005-11 , 53.500, 2005-12 , 49.500, 2006-01 , 37.500, 2006-02 , 18.500, 2006-03 , 9.500, 2006-04 , na,
2005.2 , 5.000, 2005-10 , 28.500, 2005-11 , 53.500, 2005-12 , 49.500, 2006-01 , 37.500, 2006-02 , 18.500, 2006-03 , 9.500, 2006-04 , 187.000, 2
2005.1 , 17.700, 2005-03 , 6.000, 2005-04 , 5.000, 2005-10 , 28.500, 2005-11 , 53.500, 2005-12 , 49.500, 2006-01 , 37.000, 2006-02 , na,
2004.4 , 49.400, 2004-12 , 51.500, 2005-01 , 35.500, 2005-02 , 19.000, 2005-03 , 8.500, 2005-04 , 5.000, 2005-10 , 28.500, 2005-11 , 272.000, 2
2004.3 , 5.000, 2004-10 , 29.500, 2004-11 , 54.500, 2004-12 , 50.500, 2005-01 , 35.500, 2005-02 , 19.000, 2005-03 , 8.500, 2005-04 , na,
2004.2 , 5.000, 2004-10 , 29.500, 2004-11 , 54.500, 2004-12 , 50.500, 2005-01 , 36.000, 2005-02 , 19.000, 2005-03 , 8.500, 2005-04 , 192.000, 2
2004.1 , 7.300, 2004-03 , 7.000, 2004-04 , 5.000, 2004-10 , 29.500, 2004-11 , 54.500, 2004-12 , 50.500, 2005-01 , 36.000, 2005-02 , na,
2003.4 , 53.400, 2003-12 , 51.200, 2004-01 , 37.500, 2004-02 , 19.500, 2004-03 , 9.500, 2004-04 , 5.000, 2004-10 , 29.500, 2004-11 , na,
2003.3 , 50.000, 2003-10 , 300.000, 2003-11 , 550.000, 2003-12 , 505.000, 2004-01 , 375.000, 2004-02 , 200.000, 2004-03 , 95.000, 2004-04 , na,
2003.2 , 50.000, 2 , 300.000, 2 , 550.000, 2 , 505.000, 2 , 375.000, 2 , 200.000, 2 , 95.000, 2 , na,
2003.1 , na, , na, , na, , na, , na, , na, , na, , na,
2002.4 , 54.100, 2002-12 , 49.500, 2003-01 , 34.000, 2003-02 , 19.300, 2003-03 , 9.500, 2003-04 , 5.500, 2003-10 , 29.500, 2003-11 , na,
2002.3 , na, , na, , na, , na, , na, , na, , na, , na,
2002.2 , na, , na, , na, , na, , na, , na, , na, , na,
2002.1 , na, , na, , na, , na, , na, , na, , na, , na,
2001.4 , 0.100, 2 , 31.700, 2 , 54.900, 2 , 52.300, 2 , 33.800, 2 , 20.500, 2002-03 , 7.900, 2002-04 , 5.300, 2002-10
|