E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_weather - Chicago Mercantile Exchange - Weather
 CME Heating Degree Days Monthly   CME Heating Degree Days Seasonal 
 CME Cooling Degree Days Monthly   CME Cooling Degree Days Seasonal 

CME Heating Degree Days Monthly
  (h0) Las Vegas . 22829 (h1) Atlanta . 22829 (h2) Chicago . 22829 (h3) Cincinnati . 22829
(h4) New York . 22631 (h5) Dallas . 22829 (h6) Philadelph . 22807 (h7) Portland . 22829
(h8) Tucson . 22829 (h9) Des Moines . 22807 (hq) Minneapoli . 22031 (hr) Houston . 21836
(hs) Sacramento . 22028 (hw) Boston . 21834 (hx) Kansas Cit . 22031 (d0) London . 20044
(d1) Paris . 19875 (d2) Amsterdam . 19651 (d3) Berlin . 19177 (d5) Stockholm . 19177
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

HDD mon - Kansas City.
Column ( 1) HDD mon - Kansas City maturity 1. Nearest maturity . Number of observations : 61
Column ( 2) HDD mon - Kansas City maturity 2. 2nd maturity . Number of observations : 61
Column ( 3) HDD mon - Kansas City maturity 3. 3rd maturity . Number of observations : 61
Column ( 4) HDD mon - Kansas City maturity 4. 4th maturity . Number of observations : 60
Column ( 5) HDD mon - Kansas City maturity 5. 5th maturity . Number of observations : 58
Column ( 6) HDD mon - Kansas City maturity 6. 6th maturity . Number of observations : 58
Column ( 7) HDD mon - Kansas City maturity 7. 7th maturity . Number of observations : 52
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 3:16 am

HDD mon - Kansas City . Futures . Settlement Price 
                    , HDD mon - Kansas City  ,, HDD mon - Kansas City  ,, HDD mon - Kansas City  ,, HDD mon - Kansas City  ,, HDD mon - Kansas City  ,, HDD mon - Kansas City  ,, HDD mon - Kansas City  ,
                    , HDD mon - Kansas City1 ,, HDD mon - Kansas City2 ,, HDD mon - Kansas City3 ,, HDD mon - Kansas City4 ,, HDD mon - Kansas City5 ,, HDD mon - Kansas City6 ,, HDD mon - Kansas City7 ,
                    , st                     ,, nd                     ,, rd                     ,, th                     ,, th                     ,, th                     ,, th                     ,
                    , HDD mon - Kansas City; ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,  Sep.2003 to May.7.2009,,  Sep.2003 to May.7.2009,,  Sep.2003 to May.7.2009,,  Sep.2003 to May.7.2009,,  Sep.2003 to May.7.2009,,  Sep.2003 to May.4.2009,,  Sep.2003 to Nov.3.2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-05             ,         59.700, 2009-11 ,        100.600, 2009-12 ,        107.200, 2010-01 ,         88.500, 2010-02 ,         63.000, 2010-03 ,               63.000, 2 ,                    na,  
2009-04             ,         38.800, 2009-04 ,         59.700, 2009-11 ,        100.600, 2009-12 ,        107.200, 2010-01 ,         88.500, 2010-02 ,         63.000, 2010-03 ,                    na,  
2009-03             ,         61.700, 2009-03 ,         38.600, 2009-04 ,               30.100, 2 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02             ,         78.100, 2009-02 ,         61.200, 2009-03 ,         30.100, 2009-04 ,               29.000, 2 ,                    na,  ,                    na,  ,                    na,  
2009-01             ,        116.900, 2009-01 ,         86.000, 2009-02 ,         66.300, 2009-03 ,         29.000, 2009-04 ,                    na,  ,                    na,  ,                    na,  
2008-12             ,        112.400, 2008-12 ,        114.400, 2009-01 ,         87.800, 2009-02 ,         63.700, 2009-03 ,         29.000, 2009-04 ,               27.500, 2 ,                    na,  
2008-11             ,         65.200, 2008-11 ,        101.700, 2008-12 ,        107.300, 2009-01 ,         86.900, 2009-02 ,         63.400, 2009-03 ,         27.500, 2009-04 ,               27.500, 2 
2008-10             ,         31.400, 2008-10 ,         61.800, 2008-11 ,         98.600, 2008-12 ,        107.000, 2009-01 ,         86.600, 2009-02 ,         63.100, 2009-03 ,         27.500, 2009-04 
2008-09             ,         25.200, 2008-10 ,         58.000, 2008-11 ,         98.600, 2008-12 ,        106.900, 2009-01 ,         86.500, 2009-02 ,         63.000, 2009-03 ,         27.500, 2009-04 
2008-08             ,         27.400, 2008-10 ,         56.700, 2008-11 ,         97.300, 2008-12 ,        105.600, 2009-01 ,         85.300, 2009-02 ,         61.800, 2009-03 ,         27.500, 2009-04 
2008-07             ,         27.400, 2008-10 ,         58.200, 2008-11 ,         97.800, 2008-12 ,        106.100, 2009-01 ,         87.500, 2009-02 ,         65.800, 2009-03 ,                    na,  
2008-06             ,         27.400, 2008-10 ,         58.200, 2008-11 ,         97.800, 2008-12 ,        106.100, 2009-01 ,         87.500, 2009-02 ,         65.800, 2009-03 ,                    na,  
2008-05             ,        274.000, 2008-10 ,        582.000, 2008-11 ,        988.000, 2008-12 ,       1071.000, 2009-01 ,        877.000, 2009-02 ,        638.000, 2009-03 ,                    na,  
2008-04             ,        416.000, 2008-04 ,        274.000, 2008-10 ,        582.000, 2008-11 ,        984.000, 2008-12 ,       1071.000, 2009-01 ,       1081.000, 2009-02 ,              108.100, 2 
2008-03             ,         74.000, 2008-03 ,         33.200, 2008-04 ,         27.400, 2008-10 ,         58.200, 2008-11 ,         98.400, 2008-12 ,        107.100, 2009-01 ,        108.100, 2009-02 
2008-02             ,        108.100, 2008-02 ,         67.500, 2008-03 ,         28.300, 2008-04 ,         27.400, 2008-10 ,         58.200, 2008-11 ,         98.400, 2008-12 ,        107.100, 2009-01 
2008-01             ,        116.900, 2008-01 ,         85.000, 2008-02 ,         66.600, 2008-03 ,         28.300, 2008-04 ,         27.400, 2008-10 ,         58.200, 2008-11 ,         98.400, 2008-12 
2007-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,        395.000, 2007-04 ,        281.000, 2007-10 ,        592.000, 2007-11 ,        975.000, 2007-12 ,       1051.000, 2008-01 ,        859.000, 2008-02 ,              859.000, 2 
2007-03             ,         39.900, 2007-03 ,         27.300, 2007-04 ,         28.100, 2007-10 ,         59.200, 2007-11 ,         97.500, 2007-12 ,        105.100, 2008-01 ,         85.900, 2008-02 
2007-02             ,        103.600, 2007-02 ,         59.200, 2007-03 ,         29.000, 2007-04 ,         28.100, 2007-10 ,         59.200, 2007-11 ,         97.500, 2007-12 ,        105.100, 2008-01 
2007-01             ,        112.000, 2007-01 ,         94.500, 2007-02 ,         66.000, 2007-03 ,         29.000, 2007-04 ,         28.100, 2007-10 ,         59.200, 2007-11 ,         97.500, 2007-12 
2006-12             ,         84.500, 2006-12 ,         90.000, 2007-01 ,         81.000, 2007-02 ,         66.000, 2007-03 ,         29.000, 2007-04 ,         28.100, 2007-10 ,         59.200, 2007-11 
2006-11             ,         55.800, 2006-11 ,        103.500, 2006-12 ,        103.700, 2007-01 ,         81.200, 2007-02 ,         65.100, 2007-03 ,         29.000, 2007-04 ,         28.100, 2007-10 
2006-10             ,         32.800, 2006-10 ,         60.700, 2006-11 ,         97.500, 2006-12 ,        103.000, 2007-01 ,         80.500, 2007-02 ,         64.300, 2007-03 ,         29.000, 2007-04 
2006-09             ,         22.500, 2006-10 ,         60.200, 2006-11 ,         98.000, 2006-12 ,        104.200, 2007-01 ,         79.500, 2007-02 ,         64.300, 2007-03 ,         29.000, 2007-04 
2006-08             ,         29.000, 2006-10 ,         62.000, 2006-11 ,        100.500, 2006-12 ,        106.500, 2007-01 ,         82.000, 2007-02 ,         66.800, 2007-03 ,         29.000, 2007-04 
2006-07             ,        290.000, 2006-10 ,        618.000, 2006-11 ,       1003.000, 2006-12 ,       1063.000, 2007-01 ,        818.000, 2007-02 ,        668.000, 2007-03 ,        290.000, 2007-04 
2006-06             ,         28.000, 2006-10 ,         62.000, 2006-11 ,        100.500, 2006-12 ,        106.500, 2007-01 ,         82.000, 2007-02 ,         66.800, 2007-03 ,         29.000, 2007-04 
2006-05             ,         28.000, 2006-10 ,         62.000, 2006-11 ,        100.500, 2006-12 ,        106.500, 2007-01 ,         82.000, 2007-02 ,         66.800, 2007-03 ,         29.000, 2007-04 
2006-04             ,         15.200, 2006-04 ,         28.000, 2006-10 ,         62.000, 2006-11 ,        100.500, 2006-12 ,        106.500, 2007-01 ,         82.000, 2007-02 ,         66.800, 2007-03 
2006-03             ,         57.100, 2006-03 ,         23.400, 2006-04 ,         28.000, 2006-10 ,         62.000, 2006-11 ,        100.500, 2006-12 ,        106.500, 2007-01 ,         82.000, 2007-02 
2006-02             ,         84.500, 2006-02 ,         58.500, 2006-03 ,         31.500, 2006-04 ,         28.000, 2006-10 ,         62.000, 2006-11 ,        100.500, 2006-12 ,        106.500, 2007-01 
2006-01             ,         69.300, 2006-01 ,         92.000, 2006-02 ,         71.000, 2006-03 ,         31.500, 2006-04 ,         28.000, 2006-10 ,         62.000, 2006-11 ,        100.300, 2006-12 
2005-12             ,        108.300, 2005-12 ,        103.200, 2006-01 ,         85.000, 2006-02 ,         72.500, 2006-03 ,         31.500, 2006-04 ,         28.000, 2006-10 ,         62.000, 2006-11 
2005-11             ,         52.600, 2005-11 ,        109.300, 2005-12 ,        114.000, 2006-01 ,         83.000, 2006-02 ,         69.600, 2006-03 ,         31.500, 2006-04 ,         28.000, 2006-10 
2005-10             ,         26.500, 2005-10 ,         54.000, 2005-11 ,        100.000, 2005-12 ,        112.500, 2006-01 ,         82.500, 2006-02 ,         69.500, 2006-03 ,         31.500, 2006-04 
2005-09             ,         21.500, 2005-10 ,         64.500, 2005-11 ,        100.000, 2005-12 ,        112.000, 2006-01 ,         82.500, 2006-02 ,         68.500, 2006-03 ,         32.000, 2006-04 
2005-08             ,         28.500, 2005-10 ,         64.500, 2005-11 ,        100.000, 2005-12 ,        112.000, 2006-01 ,         82.500, 2006-02 ,         68.500, 2006-03 ,         32.000, 2006-04 
2005-07             ,         28.500, 2005-10 ,         64.500, 2005-11 ,        100.000, 2005-12 ,        112.000, 2006-01 ,         82.500, 2006-02 ,         68.500, 2006-03 ,         32.000, 2006-04 
2005-06             ,         28.500, 2005-10 ,         64.500, 2005-11 ,        100.000, 2005-12 ,        112.000, 2006-01 ,         82.500, 2006-02 ,         68.500, 2006-03 ,         32.000, 2006-04 
2005-05             ,         28.500, 2005-10 ,         64.500, 2005-11 ,        100.000, 2005-12 ,        112.000, 2006-01 ,         82.000, 2006-02 ,         68.500, 2006-03 ,         32.000, 2006-04 
2005-04             ,         26.700, 2005-04 ,         28.500, 2005-10 ,         64.500, 2005-11 ,        100.000, 2005-12 ,        112.000, 2006-01 ,         82.000, 2006-02 ,         68.500, 2006-03 
2005-03             ,         66.200, 2005-03 ,         26.500, 2005-04 ,         28.500, 2005-10 ,         64.500, 2005-11 ,        100.000, 2005-12 ,        112.000, 2006-01 ,         82.000, 2006-02 
2005-02             ,         74.800, 2005-02 ,         71.000, 2005-03 ,         32.500, 2005-04 ,         28.500, 2005-10 ,         64.500, 2005-11 ,        100.000, 2005-12 ,        112.600, 2006-01 
2005-01             ,        114.800, 2005-01 ,         80.000, 2005-02 ,         68.000, 2005-03 ,         32.500, 2005-04 ,         28.500, 2005-10 ,         64.500, 2005-11 ,        100.000, 2005-12 
2004-12             ,         94.900, 2004-12 ,        107.500, 2005-01 ,         83.500, 2005-02 ,         68.000, 2005-03 ,         32.500, 2005-04 ,         28.500, 2005-10 ,         64.500, 2005-11 
2004-11             ,         54.400, 2004-11 ,         99.000, 2004-12 ,        112.000, 2005-01 ,         83.500, 2005-02 ,         68.000, 2005-03 ,         32.500, 2005-04 ,         28.500, 2005-10 
2004-10             ,         25.800, 2004-10 ,         64.500, 2004-11 ,        100.000, 2004-12 ,        112.000, 2005-01 ,         83.500, 2005-02 ,         68.000, 2005-03 ,         32.500, 2005-04 
2004-09             ,         27.500, 2004-10 ,         65.000, 2004-11 ,        100.000, 2004-12 ,        112.000, 2005-01 ,         83.500, 2005-02 ,         68.000, 2005-03 ,         32.500, 2005-04 
2004-08             ,         28.300, 2004-10 ,         65.000, 2004-11 ,        100.000, 2004-12 ,        112.000, 2005-01 ,         83.500, 2005-02 ,         68.000, 2005-03 ,         32.500, 2005-04 
2004-07             ,         28.300, 2004-10 ,         65.000, 2004-11 ,        100.000, 2004-12 ,        112.000, 2005-01 ,         84.500, 2005-02 ,         68.000, 2005-03 ,         32.500, 2005-04 
2004-06             ,         28.300, 2004-10 ,         65.000, 2004-11 ,        100.000, 2004-12 ,        112.000, 2005-01 ,         84.500, 2005-02 ,         68.000, 2005-03 ,         32.500, 2005-04 
2004-05             ,         28.300, 2004-10 ,         65.000, 2004-11 ,        100.000, 2004-12 ,        112.000, 2005-01 ,         84.500, 2005-02 ,         68.000, 2005-03 ,         32.500, 2005-04 
2004-04             ,         27.300, 2004-04 ,         28.300, 2004-10 ,         65.000, 2004-11 ,        100.000, 2004-12 ,        112.000, 2005-01 ,         84.500, 2005-02 ,         68.000, 2005-03 
2004-03             ,         53.800, 2004-03 ,         33.500, 2004-04 ,         28.300, 2004-10 ,         65.000, 2004-11 ,        100.000, 2004-12 ,        112.000, 2005-01 ,         84.500, 2005-02 
2004-02             ,         99.300, 2004-02 ,         69.000, 2004-03 ,         33.500, 2004-04 ,         28.300, 2004-10 ,         65.000, 2004-11 ,        100.000, 2004-12 ,        112.600, 2005-01 
2004-01             ,        115.500, 2004-01 ,         95.000, 2004-02 ,         69.000, 2004-03 ,         33.500, 2004-04 ,         28.300, 2004-10 ,         65.000, 2004-11 ,        100.000, 2004-12 
2003-12             ,         92.200, 2003-12 ,        112.500, 2004-01 ,         86.500, 2004-02 ,         69.000, 2004-03 ,         33.500, 2004-04 ,         28.300, 2004-10 ,         65.000, 2004-11 
2003-11             ,         65.800, 2003-11 ,         99.000, 2003-12 ,        113.500, 2004-01 ,         86.500, 2004-02 ,         69.500, 2004-03 ,         33.500, 2004-04 ,         28.300, 2004-10 
2003-10             ,         23.700, 2003-10 ,         60.500, 2003-11 ,         99.500, 2003-12 ,        113.500, 2004-01 ,         86.500, 2004-02 ,         69.500, 2004-03 ,         33.500, 2004-04 
2003-09             ,        309.000, 2003-10 ,        653.000, 2003-11 ,        997.000, 2003-12 ,       1133.000, 2004-01 ,        864.000, 2004-02 ,        695.000, 2004-03 ,        333.000, 2004-04