E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_weather - Chicago Mercantile Exchange - Weather
 CME Heating Degree Days Monthly   CME Heating Degree Days Seasonal 
 CME Cooling Degree Days Monthly   CME Cooling Degree Days Seasonal 

CME Heating Degree Days Monthly
  (h0) Las Vegas . 22829 (h1) Atlanta . 22829 (h2) Chicago . 22829 (h3) Cincinnati . 22829
(h4) New York . 22631 (h5) Dallas . 22829 (h6) Philadelph . 22807 (h7) Portland . 22829
(h8) Tucson . 22829 (h9) Des Moines . 22807 (hq) Minneapoli . 22031 (hr) Houston . 21836
(hs) Sacramento . 22028 (hw) Boston . 21834 (hx) Kansas Cit . 22031 (d0) London . 20044
(d1) Paris . 19875 (d2) Amsterdam . 19651 (d3) Berlin . 19177 (d5) Stockholm . 19177
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

HDD mon - Minneapolis.
Column ( 1) HDD mon - Minneapolis maturity 1. Nearest maturity . Number of observations : 61
Column ( 2) HDD mon - Minneapolis maturity 2. 2nd maturity . Number of observations : 61
Column ( 3) HDD mon - Minneapolis maturity 3. 3rd maturity . Number of observations : 61
Column ( 4) HDD mon - Minneapolis maturity 4. 4th maturity . Number of observations : 60
Column ( 5) HDD mon - Minneapolis maturity 5. 5th maturity . Number of observations : 58
Column ( 6) HDD mon - Minneapolis maturity 6. 6th maturity . Number of observations : 58
Column ( 7) HDD mon - Minneapolis maturity 7. 7th maturity . Number of observations : 52
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 3:16 am

HDD mon - Minneapolis . Futures . Settlement Price 
                    , HDD mon - Minneapolis  ,, HDD mon - Minneapolis  ,, HDD mon - Minneapolis  ,, HDD mon - Minneapolis  ,, HDD mon - Minneapolis  ,, HDD mon - Minneapolis  ,, HDD mon - Minneapolis  ,
                    , HDD mon - Minneapolis1 ,, HDD mon - Minneapolis2 ,, HDD mon - Minneapolis3 ,, HDD mon - Minneapolis4 ,, HDD mon - Minneapolis5 ,, HDD mon - Minneapolis6 ,, HDD mon - Minneapolis7 ,
                    , st                     ,, nd                     ,, rd                     ,, th                     ,, th                     ,, th                     ,, th                     ,
                    , HDD mon - Minneapolis; ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,  Sep.2003 to May.7.2009,,  Sep.2003 to May.7.2009,,  Sep.2003 to May.7.2009,,  Sep.2003 to May.7.2009,,  Sep.2003 to May.7.2009,,  Sep.2003 to May.4.2009,,  Sep.2003 to Nov.3.2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-05             ,         85.600, 2009-11 ,        135.400, 2009-12 ,        148.100, 2010-01 ,        126.100, 2010-02 ,        100.800, 2010-03 ,              100.800, 2 ,                    na,  
2009-04             ,         52.100, 2009-04 ,         85.600, 2009-11 ,        135.400, 2009-12 ,        148.100, 2010-01 ,        126.100, 2010-02 ,        100.800, 2010-03 ,                    na,  
2009-03             ,        101.400, 2009-03 ,         60.000, 2009-04 ,         51.300, 2009-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02             ,        123.500, 2009-02 ,        101.700, 2009-03 ,         51.600, 2009-04 ,               52.000, 2 ,                    na,  ,                    na,  ,                    na,  
2009-01             ,        176.600, 2009-01 ,        127.000, 2009-02 ,        101.800, 2009-03 ,         52.000, 2009-04 ,                    na,  ,                    na,  ,                    na,  
2008-12             ,        159.500, 2008-12 ,        161.300, 2009-01 ,        125.600, 2009-02 ,        100.900, 2009-03 ,         50.300, 2009-04 ,               48.300, 2 ,                    na,  
2008-11             ,         90.900, 2008-11 ,        138.200, 2008-12 ,        147.800, 2009-01 ,        124.300, 2009-02 ,        100.400, 2009-03 ,         48.300, 2009-04 ,               48.300, 2 
2008-10             ,         46.100, 2008-10 ,         87.000, 2008-11 ,        133.100, 2008-12 ,        147.800, 2009-01 ,        124.200, 2009-02 ,        100.300, 2009-03 ,         48.300, 2009-04 
2008-09             ,         48.500, 2008-10 ,         86.100, 2008-11 ,        133.100, 2008-12 ,        147.800, 2009-01 ,        124.200, 2009-02 ,        100.300, 2009-03 ,         48.300, 2009-04 
2008-08             ,         43.000, 2008-10 ,         83.400, 2008-11 ,        130.500, 2008-12 ,        145.300, 2009-01 ,        121.700, 2009-02 ,         97.800, 2009-03 ,         48.300, 2009-04 
2008-07             ,         48.100, 2008-10 ,         84.700, 2008-11 ,        132.000, 2008-12 ,        146.800, 2009-01 ,        125.200, 2009-02 ,        100.500, 2009-03 ,                    na,  
2008-06             ,         48.100, 2008-10 ,         84.700, 2008-11 ,        132.000, 2008-12 ,        146.800, 2009-01 ,        125.200, 2009-02 ,        100.500, 2009-03 ,                    na,  
2008-05             ,        481.000, 2008-10 ,        847.000, 2008-11 ,       1320.000, 2008-12 ,       1468.000, 2009-01 ,       1252.000, 2009-02 ,       1005.000, 2009-03 ,                    na,  
2008-04             ,        625.000, 2008-04 ,        481.000, 2008-10 ,        849.000, 2008-11 ,       1502.000, 2008-12 ,       1543.000, 2009-01 ,       1445.000, 2009-02 ,              144.500, 2 
2008-03             ,        113.600, 2008-03 ,         57.500, 2008-04 ,         48.100, 2008-10 ,         84.900, 2008-11 ,        150.200, 2008-12 ,        154.300, 2009-01 ,        144.500, 2009-02 
2008-02             ,        144.200, 2008-02 ,        106.300, 2008-03 ,         48.300, 2008-04 ,         48.100, 2008-10 ,         84.900, 2008-11 ,        150.200, 2008-12 ,        160.500, 2009-01 
2008-01             ,        160.900, 2008-01 ,        126.500, 2008-02 ,         99.000, 2008-03 ,         48.300, 2008-04 ,         48.100, 2008-10 ,         84.900, 2008-11 ,        150.200, 2008-12 
2007-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,        645.000, 2007-04 ,        494.000, 2007-10 ,        868.000, 2007-11 ,       1290.000, 2007-12 ,       1450.000, 2008-01 ,       1233.000, 2008-02 ,             1233.000, 2 
2007-03             ,         82.600, 2007-03 ,         46.800, 2007-04 ,         49.400, 2007-10 ,         86.800, 2007-11 ,        129.000, 2007-12 ,        145.000, 2008-01 ,        123.300, 2008-02 
2007-02             ,        145.000, 2007-02 ,         99.000, 2007-03 ,         49.500, 2007-04 ,         49.400, 2007-10 ,         86.800, 2007-11 ,        129.000, 2007-12 ,        145.000, 2008-01 
2007-01             ,        140.600, 2007-01 ,        133.800, 2007-02 ,        100.400, 2007-03 ,         49.500, 2007-04 ,         49.400, 2007-10 ,         86.800, 2007-11 ,        129.000, 2007-12 
2006-12             ,        112.100, 2006-12 ,        126.500, 2007-01 ,        116.500, 2007-02 ,         99.700, 2007-03 ,         49.500, 2007-04 ,         49.400, 2007-10 ,         86.800, 2007-11 
2006-11             ,         84.700, 2006-11 ,        137.500, 2006-12 ,        145.300, 2007-01 ,        116.500, 2007-02 ,         99.700, 2007-03 ,         49.500, 2007-04 ,         49.400, 2007-10 
2006-10             ,         60.200, 2006-10 ,         90.500, 2006-11 ,        131.500, 2006-12 ,        145.300, 2007-01 ,        116.500, 2007-02 ,         99.700, 2007-03 ,         49.500, 2007-04 
2006-09             ,         43.500, 2006-10 ,         88.800, 2006-11 ,        132.200, 2006-12 ,        146.700, 2007-01 ,        116.700, 2007-02 ,        100.600, 2007-03 ,         49.500, 2007-04 
2006-08             ,         49.500, 2006-10 ,         90.000, 2006-11 ,        133.500, 2006-12 ,        148.000, 2007-01 ,        118.000, 2007-02 ,        101.900, 2007-03 ,         49.500, 2007-04 
2006-07             ,        495.000, 2006-10 ,        900.000, 2006-11 ,       1334.000, 2006-12 ,       1479.000, 2007-01 ,       1179.000, 2007-02 ,       1018.000, 2007-03 ,        495.000, 2007-04 
2006-06             ,         48.500, 2006-10 ,         90.000, 2006-11 ,        133.500, 2006-12 ,        148.000, 2007-01 ,        118.000, 2007-02 ,        101.900, 2007-03 ,         49.500, 2007-04 
2006-05             ,         48.500, 2006-10 ,         90.000, 2006-11 ,        133.500, 2006-12 ,        148.000, 2007-01 ,        118.000, 2007-02 ,        101.900, 2007-03 ,         49.500, 2007-04 
2006-04             ,         35.100, 2006-04 ,         48.500, 2006-10 ,         90.000, 2006-11 ,        133.500, 2006-12 ,        148.000, 2007-01 ,        118.000, 2007-02 ,        101.900, 2007-03 
2006-03             ,         97.500, 2006-03 ,         47.000, 2006-04 ,         48.500, 2006-10 ,         90.000, 2006-11 ,        133.500, 2006-12 ,        148.000, 2007-01 ,        118.000, 2007-02 
2006-02             ,        126.200, 2006-02 ,         99.500, 2006-03 ,         53.000, 2006-04 ,         48.500, 2006-10 ,         90.000, 2006-11 ,        133.500, 2006-12 ,        148.000, 2007-01 
2006-01             ,        113.000, 2006-01 ,        130.000, 2006-02 ,        105.500, 2006-03 ,         53.000, 2006-04 ,         48.500, 2006-10 ,         90.000, 2006-11 ,        133.600, 2006-12 
2005-12             ,        141.900, 2005-12 ,        144.500, 2006-01 ,        119.000, 2006-02 ,        104.500, 2006-03 ,         53.000, 2006-04 ,         48.500, 2006-10 ,         90.200, 2006-11 
2005-11             ,         85.200, 2005-11 ,        144.000, 2005-12 ,        154.500, 2006-01 ,        120.500, 2006-02 ,        104.000, 2006-03 ,         53.000, 2006-04 ,         48.500, 2006-10 
2005-10             ,         42.800, 2005-10 ,         84.000, 2005-11 ,        133.500, 2005-12 ,        153.500, 2006-01 ,        119.000, 2006-02 ,        104.500, 2006-03 ,         53.000, 2006-04 
2005-09             ,         42.600, 2005-10 ,         94.000, 2005-11 ,        134.500, 2005-12 ,        152.500, 2006-01 ,        119.000, 2006-02 ,        103.500, 2006-03 ,         53.000, 2006-04 
2005-08             ,         50.000, 2005-10 ,         94.000, 2005-11 ,        134.500, 2005-12 ,        152.500, 2006-01 ,        119.000, 2006-02 ,        103.500, 2006-03 ,         53.000, 2006-04 
2005-07             ,         50.000, 2005-10 ,         94.000, 2005-11 ,        134.500, 2005-12 ,        152.500, 2006-01 ,        119.000, 2006-02 ,        103.500, 2006-03 ,         53.000, 2006-04 
2005-06             ,         50.000, 2005-10 ,         94.000, 2005-11 ,        134.500, 2005-12 ,        152.500, 2006-01 ,        119.000, 2006-02 ,        103.500, 2006-03 ,         53.000, 2006-04 
2005-05             ,         50.000, 2005-10 ,         94.000, 2005-11 ,        134.500, 2005-12 ,        152.500, 2006-01 ,        118.000, 2006-02 ,        103.500, 2006-03 ,         53.000, 2006-04 
2005-04             ,         39.100, 2005-04 ,         50.000, 2005-10 ,         94.000, 2005-11 ,        134.500, 2005-12 ,        152.500, 2006-01 ,        118.000, 2006-02 ,        103.500, 2006-03 
2005-03             ,        103.100, 2005-03 ,         49.500, 2005-04 ,         50.000, 2005-10 ,         94.000, 2005-11 ,        134.500, 2005-12 ,        152.500, 2006-01 ,        118.000, 2006-02 
2005-02             ,        108.100, 2005-02 ,        105.000, 2005-03 ,         55.000, 2005-04 ,         50.000, 2005-10 ,         94.000, 2005-11 ,        134.500, 2005-12 ,        153.600, 2006-01 
2005-01             ,        153.900, 2005-01 ,        116.700, 2005-02 ,        103.000, 2005-03 ,         55.000, 2005-04 ,         50.000, 2005-10 ,         94.000, 2005-11 ,        134.500, 2005-12 
2004-12             ,        132.500, 2004-12 ,        151.000, 2005-01 ,        121.000, 2005-02 ,        103.000, 2005-03 ,         55.000, 2005-04 ,         50.000, 2005-10 ,         94.000, 2005-11 
2004-11             ,         82.100, 2004-11 ,        127.800, 2004-12 ,        152.500, 2005-01 ,        121.000, 2005-02 ,        103.000, 2005-03 ,         55.000, 2005-04 ,         50.000, 2005-10 
2004-10             ,         47.500, 2004-10 ,         93.500, 2004-11 ,        134.000, 2004-12 ,        152.500, 2005-01 ,        121.000, 2005-02 ,        103.000, 2005-03 ,         55.000, 2005-04 
2004-09             ,         47.000, 2004-10 ,         94.000, 2004-11 ,        134.000, 2004-12 ,        152.500, 2005-01 ,        121.000, 2005-02 ,        103.000, 2005-03 ,         55.000, 2005-04 
2004-08             ,         49.500, 2004-10 ,         94.000, 2004-11 ,        134.000, 2004-12 ,        152.500, 2005-01 ,        121.000, 2005-02 ,        103.000, 2005-03 ,         55.000, 2005-04 
2004-07             ,         49.500, 2004-10 ,         94.000, 2004-11 ,        134.000, 2004-12 ,        152.500, 2005-01 ,        122.000, 2005-02 ,        103.000, 2005-03 ,         55.000, 2005-04 
2004-06             ,         49.500, 2004-10 ,         94.000, 2004-11 ,        134.000, 2004-12 ,        152.500, 2005-01 ,        122.000, 2005-02 ,        103.000, 2005-03 ,         55.000, 2005-04 
2004-05             ,         49.500, 2004-10 ,         94.000, 2004-11 ,        134.000, 2004-12 ,        152.500, 2005-01 ,        122.000, 2005-02 ,        103.000, 2005-03 ,         55.000, 2005-04 
2004-04             ,         46.400, 2004-04 ,         49.500, 2004-10 ,         94.000, 2004-11 ,        134.000, 2004-12 ,        152.500, 2005-01 ,        122.000, 2005-02 ,        103.000, 2005-03 
2004-03             ,         89.700, 2004-03 ,         54.000, 2004-04 ,         49.500, 2004-10 ,         94.000, 2004-11 ,        134.000, 2004-12 ,        152.500, 2005-01 ,        122.000, 2005-02 
2004-02             ,        126.800, 2004-02 ,        103.500, 2004-03 ,         56.500, 2004-04 ,         49.500, 2004-10 ,         94.000, 2004-11 ,        134.000, 2004-12 ,        152.700, 2005-01 
2004-01             ,        165.000, 2004-01 ,        136.000, 2004-02 ,        103.500, 2004-03 ,         56.500, 2004-04 ,         49.500, 2004-10 ,         94.000, 2004-11 ,        134.000, 2004-12 
2003-12             ,        125.000, 2003-12 ,        158.000, 2004-01 ,        126.500, 2004-02 ,        103.500, 2004-03 ,         56.500, 2004-04 ,         49.500, 2004-10 ,         94.000, 2004-11 
2003-11             ,         98.800, 2003-11 ,        133.000, 2003-12 ,        155.000, 2004-01 ,        127.000, 2004-02 ,        104.000, 2004-03 ,         57.000, 2004-04 ,         49.500, 2004-10 
2003-10             ,         44.300, 2003-10 ,         95.000, 2003-11 ,        134.000, 2003-12 ,        155.000, 2004-01 ,        127.000, 2004-02 ,        104.000, 2004-03 ,         57.000, 2004-04 
2003-09             ,        520.000, 2003-10 ,        934.000, 2003-11 ,       1340.000, 2003-12 ,       1549.000, 2004-01 ,       1271.000, 2004-02 ,       1040.000, 2004-03 ,        571.000, 2004-04