E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_weather - Chicago Mercantile Exchange - Weather
 CME Heating Degree Days Monthly   CME Heating Degree Days Seasonal 
 CME Cooling Degree Days Monthly   CME Cooling Degree Days Seasonal 

CME Heating Degree Days Seasonal
  (hs0) Las Vegas . 536 (hs1) Atlanta . 608 (hs2) Chicago . 710 (hs3) Cincinnat . 628
(hs4) New York . 605 (hs5) Dallas . 535 (hs6) Philadelp . 538 (hs7) Portland . 536
(hs8) Tucson . 535 (hs9) Des Moine . 535 (a0) Boston . 4081 (a2) Houston . 3686
(a4) Kansas Ci . 3686 (a5) Minneapol . 3686 (a9) Sacrament . 3692 (p0) London . 1756
(p1) Paris . 1759 (p2) Amsterdam . 5995 (p3) Berlin . 2722 (p5) Stockholm . 5997
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

HDD seas - Philadelphia.
Column ( 1) HDD seas - Philadelphia maturity 1. Nearest maturity . Number of observations : 439
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 3:16 am

HDD seas - Philadelphia . Futures . Settlement Price 
                    , HDD seas - Philadelphi ,
                    , a                      ,
                    , HDD seas - Philadelphi ,
                    , a1st                   ,
                    , HDD seas - Philadelphi ,
                    , a; Nearest expiration  ,
             , Sep.2003 to Mar.31.2006,
          ,                 , Expire
2006-03-31 Fr    d|d,   3635.000, d|d|2006-03 
2006-03-30 Th      |,           na, ||        
2006-03-29 We    d|d,   3637.000, d|d|2006-03 
2006-03-28 Tu    d|d,   3642.000, d|d|2006-03 
2006-03-27 Mo    d|d,   3650.000, d|d|2006-03 
2006-03-24 Fr    d|d,   3654.000, d|d|2006-03 
2006-03-23 Th    d|d,   3667.000, d|d|2006-03 
2006-03-22 We      |,           na, ||        
2006-03-21 Tu    d|d,   3685.000, d|d|2006-03 
2006-03-20 Mo      |,           na, ||        
2006-03-17 Fr    d|d,   3656.000, d|d|2006-03 
2006-03-16 Th    d|d,   3675.000, d|d|2006-03 
2006-03-15 We    d|d,   3663.000, d|d|2006-03 
2006-03-14 Tu      |,           na, ||        
2006-03-13 Mo    d|d,   3627.000, d|d|2006-03 
2006-03-10 Fr    d|d,   3606.000, d|d|2006-03 
2006-03-09 Th    d|d,   3597.000, d|d|2006-03 
2006-03-08 We      |,           na, ||        
2006-03-07 Tu      |,           na, ||        
2006-03-06 Mo      |,           na, ||        
2006-03-03 Fr    d|d,   3607.000, d|d|2006-03 
2006-03-02 Th    d|d,   3677.000, d|d|2006-03 
2006-03-01 We    d|d,   3699.000, d|d|2006-03 
2006-02-28 Tu    d|d,   3718.000, d|d|2006-03 
2006-02-27 Mo    d|d,   3702.000, d|d|2006-03 
2006-02-24 Fr    d|d,   3727.000, d|d|2006-03 
2006-02-23 Th      |,           na, ||        
2006-02-22 We    d|d,   3722.000, d|d|2006-03 
2006-02-21 Tu    d|d,   3689.000, d|d|2006-03 
2006-02-20 Mo      |,           na, ||        
2006-02-17 Fr    d|d,   3638.000, d|d|2006-03 
2006-02-16 Th    d|d,   3670.000, d|d|2006-03 
2006-02-15 We    d|d,   3639.000, d|d|2006-03 
2006-02-14 Tu      |,           na, ||        
2006-02-13 Mo    d|d,   3656.000, d|d|2006-03 
2006-02-10 Fr    d|d,   3639.000, d|d|2006-03 
2006-02-09 Th    d|d,   3649.000, d|d|2006-03 
2006-02-08 We    d|d,   3634.000, d|d|2006-03 
2006-02-07 Tu    d|d,   3674.000, d|d|2006-03 
2006-02-06 Mo      |,           na, ||        
2006-02-03 Fr    d|d,   3721.000, d|d|2006-03 
2006-02-02 Th    d|d,   3701.000, d|d|2006-03 
2006-02-01 We    d|d,   3728.000, d|d|2006-03 
2006-01-31 Tu      |,           na, ||        
2006-01-30 Mo    d|d,   3700.000, d|d|2006-03 
2006-01-27 Fr    d|d,   3647.000, d|d|2006-03 
2006-01-26 Th    d|d,   3625.000, d|d|2006-03 
2006-01-25 We    d|d,   3640.000, d|d|2006-03 
2006-01-24 Tu      |,           na, ||        
2006-01-23 Mo      |,           na, ||        
2006-01-20 Fr    d|d,   3686.000, d|d|2006-03 
2006-01-19 Th    d|d,   3677.000, d|d|2006-03 
2006-01-18 We    d|d,   3685.000, d|d|2006-03 
2006-01-17 Tu      |,           na, ||        
2006-01-16 Mo      |,           na, ||        
2006-01-13 Fr    d|d,   3692.000, d|d|2006-03 
2006-01-12 Th    d|d,   3702.000, d|d|2006-03 
2006-01-11 We    d|d,   3727.000, d|d|2006-03 
2006-01-10 Tu    d|d,   3735.000, d|d|2006-03 
2006-01-09 Mo    d|d,   3742.000, d|d|2006-03 
2006-01-06 Fr    d|d,   3820.000, d|d|2006-03 
2006-01-05 Th    d|d,   3833.000, d|d|2006-03 
2006-01-04 We    d|d,   3847.000, d|d|2006-03 
2006-01-03 Tu    d|d,   3912.000, d|d|2006-03 
2006-01-02 Mo      |,           na, ||        
2005-12-30 Fr    d|d,   3912.000, d|d|2006-03 
2005-12-29 Th    d|d,   3888.000, d|d|2006-03 
2005-12-28 We    d|d,   3892.000, d|d|2006-03 
2005-12-27 Tu    d|d,   3815.000, d|d|2006-03 
2005-12-26 Mo      |,           na, ||        
2005-12-23 Fr      |,           na, ||        
2005-12-22 Th    d|d,   3997.000, d|d|2006-03 
2005-12-21 We    d|d,   4023.000, d|d|2006-03 
2005-12-20 Tu    d|d,   4021.000, d|d|2006-03 
2005-12-19 Mo    d|d,   4027.000, d|d|2006-03 
2005-12-16 Fr    d|d,   3997.000, d|d|2006-03 
2005-12-15 Th    d|d,   4037.000, d|d|2006-03 
2005-12-14 We    d|d,   4047.000, d|d|2006-03 
2005-12-13 Tu    d|d,   4047.000, d|d|2006-03 
2005-12-12 Mo    d|d,   3992.000, d|d|2006-03 
2005-12-09 Fr    d|d,   3982.000, d|d|2006-03 
2005-12-08 Th    d|d,   3992.000, d|d|2006-03 
2005-12-07 We    d|d,   3982.000, d|d|2006-03 
2005-12-06 Tu    d|d,   3965.000, d|d|2006-03 
2005-12-05 Mo    d|d,   3947.000, d|d|2006-03 
2005-12-02 Fr    d|d,   3890.000, d|d|2006-03 
2005-12-01 Th      |,           na, ||        
2005-11-30 We    d|d,   3888.000, d|d|2006-03 
2005-11-29 Tu    d|d,   3925.000, d|d|2006-03 
2005-11-28 Mo    d|d,   3955.000, d|d|2006-03 
2005-11-25 Fr    d|d,   3875.000, d|d|2006-03 
2005-11-24 Th      |,           na, ||        
2005-11-23 We    d|d,   3875.000, d|d|2006-03 
2005-11-22 Tu    d|d,   3955.000, d|d|2006-03 
2005-11-21 Mo    d|d,   3948.000, d|d|2006-03 
2005-11-18 Fr    d|d,   3865.000, d|d|2006-03 
2005-11-17 Th    d|d,   3863.000, d|d|2006-03 
2005-11-16 We      |,           na, ||        
2005-11-15 Tu    d|d,   3833.000, d|d|2006-03 
2005-11-14 Mo    d|d,   3822.000, d|d|2006-03 
2005-11-11 Fr    d|d,   3835.000, d|d|2006-03 
2005-11-10 Th      |,           na, ||        
2005-11-09 We    d|d,   3765.000, d|d|2006-03 
2005-11-08 Tu    d|d,   3754.000, d|d|2006-03 
2005-11-07 Mo    d|d,   3735.000, d|d|2006-03 
2005-11-04 Fr    d|d,   3719.000, d|d|2006-03 
2005-11-03 Th    d|d,   3730.000, d|d|2006-03 
2005-11-02 We    d|d,   3765.000, d|d|2006-03 
2005-11-01 Tu    d|d,   3780.000, d|d|2006-03 
2005-10-31 Mo    d|d,   3795.000, d|d|2006-03 
2005-10-28 Fr    d|d,   3803.000, d|d|2006-03 
2005-10-27 Th    d|d,   3815.000, d|d|2006-03 
2005-10-26 We    d|d,   3853.000, d|d|2006-03 
2005-10-25 Tu    d|d,   3865.000, d|d|2006-03 
2005-10-24 Mo    d|d,   3860.000, d|d|2006-03 
2005-10-21 Fr    d|d,   3885.000, d|d|2006-03 
2005-10-20 Th    d|d,   3855.000, d|d|2006-03 
2005-10-19 We    d|d,   3865.000, d|d|2006-03 
2005-10-18 Tu    d|d,   3840.000, d|d|2006-03 
2005-10-17 Mo      |,           na, ||        
2005-10-14 Fr    d|d,   3863.000, d|d|2006-03 
2005-10-13 Th    d|d,   3835.000, d|d|2006-03 
2005-10-12 We    d|d,   3835.000, d|d|2006-03 
2005-10-11 Tu    d|d,   3865.000, d|d|2006-03 
2005-10-10 Mo    d|d,   3835.000, d|d|2006-03 
2005-10-07 Fr      |,           na, ||        
2005-10-06 Th      |,           na, ||        
2005-10-05 We    d|d,   3835.000, d|d|2006-03 
2005-10-04 Tu    d|d,   3835.000, d|d|2006-03 
2005-10-03 Mo    d|d,   3835.000, d|d|2006-03 
2005-09-30 Fr    d|d,   3835.000, d|d|2006-03 
2005-09-29 Th    d|d,   3835.000, d|d|2006-03 
2005-09-28 We    d|d,   3840.000, d|d|2006-03 
2005-09-27 Tu      |,           na, ||        
2005-09-26 Mo    d|d,   3835.000, d|d|2006-03 
2005-09-23 Fr    d|d,   3835.000, d|d|2006-03 
2005-09-22 Th    d|d,   3835.000, d|d|2006-03 
2005-09-21 We    d|d,   3835.000, d|d|2006-03 
2005-09-20 Tu      |,           na, ||        
2005-09-19 Mo    d|d,   3835.000, d|d|2006-03 
2005-09-16 Fr    d|d,   3835.000, d|d|2006-03 
2005-09-15 Th    d|d,   3835.000, d|d|2006-03 
2005-09-14 We    d|d,   3835.000, d|d|2006-03 
2005-09-13 Tu    d|d,   3835.000, d|d|2006-03 
2005-09-12 Mo    d|d,   3835.000, d|d|2006-03 
2005-09-09 Fr    d|d,   3835.000, d|d|2006-03 
2005-09-08 Th    d|d,   3835.000, d|d|2006-03 
2005-09-07 We      |,           na, ||        
2005-09-06 Tu    d|d,   3835.000, d|d|2006-03 
2005-09-05 Mo      |,           na, ||        
2005-09-02 Fr    d|d,   3835.000, d|d|2006-03 
2005-09-01 Th      |,           na, ||        
2005-08-31 We    d|d,   3835.000, d|d|2006-03 
2005-08-30 Tu    d|d,   3835.000, d|d|2006-03 
2005-08-29 Mo    d|d,   3835.000, d|d|2006-03 
2005-08-26 Fr    d|d,   3835.000, d|d|2006-03 
2005-08-25 Th    d|d,   3835.000, d|d|2006-03 
2005-08-24 We    d|d,   3835.000, d|d|2006-03 
2005-08-23 Tu    d|d,   3835.000, d|d|2006-03 
2005-08-22 Mo    d|d,   3835.000, d|d|2006-03 
2005-08-19 Fr      |,           na, ||        
2005-08-18 Th    d|d,   3835.000, d|d|2006-03 
2005-08-17 We    d|d,   3835.000, d|d|2006-03 
2005-08-16 Tu    d|d,   3835.000, d|d|2006-03 
2005-08-15 Mo      |,           na, ||        
2005-08-12 Fr    d|d,   3835.000, d|d|2006-03 
2005-08-11 Th    d|d,   3835.000, d|d|2006-03 
2005-08-10 We    d|d,   3835.000, d|d|2006-03 
2005-08-09 Tu    d|d,   3835.000, d|d|2006-03 
2005-08-08 Mo      |,           na, ||        
2005-08-05 Fr      |,           na, ||        
2005-08-04 Th    d|d,   3835.000, d|d|2006-03 
2005-08-03 We    d|d,   3835.000, d|d|2006-03 
2005-08-02 Tu      |,           na, ||        
2005-08-01 Mo    d|d,   3835.000, d|d|2006-03 
2005-07-29 Fr    d|d,   3835.000, d|d|2006-03 
2005-07-28 Th    d|d,   3835.000, d|d|2006-03 
2005-07-27 We    d|d,   3835.000, d|d|2006-03 
2005-07-26 Tu      |,           na, ||        
2005-07-25 Mo    d|d,   3835.000, d|d|2006-03 
2005-07-22 Fr    d|d,   3835.000, d|d|2006-03 
2005-07-21 Th    d|d,   3835.000, d|d|2006-03 
2005-07-20 We    d|d,   3835.000, d|d|2006-03 
2005-07-19 Tu      |,           na, ||        
2005-07-18 Mo    d|d,   3835.000, d|d|2006-03 
2005-07-15 Fr    d|d,   3835.000, d|d|2006-03 
2005-07-14 Th    d|d,   3835.000, d|d|2006-03 
2005-07-13 We    d|d,   3835.000, d|d|2006-03 
2005-07-12 Tu    d|d,   3835.000, d|d|2006-03 
2005-07-11 Mo    d|d,   3835.000, d|d|2006-03 
2005-07-08 Fr    d|d,   3835.000, d|d|2006-03 
2005-07-07 Th    d|d,   3835.000, d|d|2006-03 
2005-07-06 We    d|d,   3840.000, d|d|2006-03 
2005-07-05 Tu      |,           na, ||        
2005-07-04 Mo      |,           na, ||        
2005-07-01 Fr    d|d,   3840.000, d|d|2006-03 
2005-06-30 Th    d|d,   3840.000, d|d|2006-03 
2005-06-29 We      |,           na, ||        
2005-06-28 Tu    d|d,   3840.000, d|d|2006-03 
2005-06-27 Mo    d|d,   3840.000, d|d|2006-03 
2005-06-24 Fr    d|d,   3840.000, d|d|2006-03 
2005-06-23 Th      |,           na, ||        
2005-06-22 We    d|d,   3840.000, d|d|2006-03 
2005-06-21 Tu    d|d,   3840.000, d|d|2006-03 
2005-06-20 Mo    d|d,   3840.000, d|d|2006-03 
2005-06-17 Fr      |,           na, ||        
2005-06-16 Th    d|d,   3840.000, d|d|2006-03 
2005-06-15 We      |,           na, ||        
2005-06-14 Tu      |,           na, ||        
2005-06-13 Mo    d|d,   3840.000, d|d|2006-03 
2005-06-10 Fr    d|d,   3840.000, d|d|2006-03 
2005-06-09 Th    d|d,   3840.000, d|d|2006-03 
2005-06-08 We      |,           na, ||        
2005-06-07 Tu    d|d,   3835.000, d|d|2006-03 
2005-06-06 Mo      |,           na, ||        
2005-06-03 Fr    d|d,   3835.000, d|d|2006-03 
2005-06-02 Th    d|d,   3835.000, d|d|2006-03 
2005-06-01 We    d|d,   3835.000, d|d|2006-03 
2005-05-31 Tu    d|d,   3835.000, d|d|2006-03 
2005-05-30 Mo      |,           na, ||        
2005-05-27 Fr    d|d,   3835.000, d|d|2006-03 
2005-05-26 Th    d|d,   3835.000, d|d|2006-03 
2005-05-25 We    d|d,   3835.000, d|d|2006-03 
2005-05-24 Tu    d|d,   3835.000, d|d|2006-03 
2005-05-23 Mo      |,           na, ||        
2005-05-20 Fr    d|d,   3835.000, d|d|2006-03 
2005-05-19 Th    d|d,   3835.000, d|d|2006-03 
2005-05-18 We    d|d,   3835.000, d|d|2006-03 
2005-05-17 Tu    d|d,   3835.000, d|d|2006-03 
2005-05-16 Mo    d|d,   3835.000, d|d|2006-03 
2005-05-13 Fr    d|d,   3835.000, d|d|2006-03 
2005-05-12 Th    d|d,   3835.000, d|d|2006-03 
2005-05-11 We    d|d,   3835.000, d|d|2006-03 
2005-05-10 Tu      |,           na, ||        
2005-05-09 Mo    d|d,   3835.000, d|d|2006-03 
2005-05-06 Fr      |,           na, ||        
2005-05-05 Th    d|d,   3835.000, d|d|2006-03 
2005-05-04 We    d|d,   3835.000, d|d|2006-03 
2005-05-03 Tu      |,           na, ||        
2005-05-02 Mo      |,           na, ||        
2005-04-29 Fr    d|d,   3835.000, d|d|2006-03 
2005-04-28 Th    d|d,   3835.000, d|d|2006-03 
2005-04-27 We    d|d,   3835.000, d|d|2006-03 
2005-04-26 Tu    d|d,   3835.000, d|d|2006-03 
2005-04-25 Mo    d|d,   3835.000, d|d|2006-03 
2005-04-22 Fr    d|d,   3835.000, d|d|2006-03 
2005-04-21 Th    d|d,   3835.000, d|d|2006-03 
2005-04-20 We      |,           na, ||        
2005-04-19 Tu    d|d,   3835.000, d|d|2006-03 
2005-04-18 Mo      |,           na, ||        
2005-04-15 Fr      |,           na, ||        
2005-04-14 Th    d|d,   3835.000, d|d|2006-03 
2005-04-13 We    d|d,   3836.000, d|d|2006-03 
2005-04-12 Tu    d|d,   3945.000, d|d|2006-03 
2005-04-11 Mo    d|d,   3945.000, d|d|2006-03 
2005-04-08 Fr      |,           na, ||        
2005-04-07 Th      |,           na, ||        
2005-04-06 We      |,           na, ||        
2005-04-05 Tu      |,           na, ||        
2005-04-04 Mo    d|d,   3987.500, d|d|2005-03 
2005-04-01 Fr    d|d,   3990.000, d|d|2005-03 
2005-03-31 Th    d|d,   3990.000, d|d|2005-03 
2005-03-30 We    d|d,   3985.000, d|d|2005-03 
2005-03-29 Tu    d|d,   3983.000, d|d|2005-03 
2005-03-28 Mo    d|d,   3983.000, d|d|2005-03 
2005-03-25 Fr      |,           na, ||        
2005-03-24 Th    d|d,   4000.000, d|d|2005-03 
2005-03-23 We    d|d,   4000.000, d|d|2005-03 
2005-03-22 Tu    d|d,   4000.000, d|d|2005-03 
2005-03-21 Mo    d|d,   3990.000, d|d|2005-03 
2005-03-18 Fr    d|d,   3980.000, d|d|2005-03 
2005-03-17 Th    d|d,   3980.000, d|d|2005-03 
2005-03-16 We    d|d,   3990.000, d|d|2005-03 
2005-03-15 Tu    d|d,   3995.000, d|d|2005-03 
2005-03-14 Mo    d|d,   3985.000, d|d|2005-03 
2005-03-11 Fr    d|d,   3985.000, d|d|2005-03 
2005-03-10 Th    d|d,   4000.000, d|d|2005-03 
2005-03-09 We    d|d,   4005.000, d|d|2005-03 
2005-03-08 Tu    d|d,   4000.000, d|d|2005-03 
2005-03-07 Mo    d|d,   3980.000, d|d|2005-03 
2005-03-04 Fr    d|d,   4005.000, d|d|2005-03 
2005-03-03 Th      |,           na, ||        
2005-03-02 We    d|d,   3965.000, d|d|2005-03 
2005-03-01 Tu    d|d,   3955.000, d|d|2005-03 
2005-02-28 Mo    d|d,   3935.000, d|d|2005-03 
2005-02-25 Fr    d|d,   3905.000, d|d|2005-03 
2005-02-24 Th      |,           na, ||        
2005-02-23 We    d|d,   3880.000, d|d|2005-03 
2005-02-22 Tu    d|d,   3820.000, d|d|2005-03 
2005-02-21 Mo      |,           na, ||        
2005-02-18 Fr    d|d,   3825.000, d|d|2005-03 
2005-02-17 Th    d|d,   3825.000, d|d|2005-03 
2005-02-16 We    d|d,   3825.000, d|d|2005-03 
2005-02-15 Tu    d|d,   3825.000, d|d|2005-03 
2005-02-14 Mo    d|d,   3820.000, d|d|2005-03 
2005-02-11 Fr    d|d,   3840.000, d|d|2005-03 
2005-02-10 Th    d|d,   3840.000, d|d|2005-03 
2005-02-09 We      |,           na, ||        
2005-02-08 Tu    d|d,   3825.000, d|d|2005-03 
2005-02-07 Mo      |,           na, ||        
2005-02-04 Fr    d|d,   3830.000, d|d|2005-03 
2005-02-03 Th    d|d,   3835.000, d|d|2005-03 
2005-02-02 We    d|d,   3855.000, d|d|2005-03 
2005-02-01 Tu    d|d,   3860.000, d|d|2005-03 
2005-01-31 Mo    d|d,   3840.000, d|d|2005-03 
2005-01-28 Fr    d|d,   3840.000, d|d|2005-03 
2005-01-27 Th    d|d,   3840.000, d|d|2005-03 
2005-01-26 We    d|d,   3840.000, d|d|2005-03 
2005-01-25 Tu    d|d,   3840.000, d|d|2005-03 
2005-01-24 Mo    d|d,   3804.000, d|d|2005-03 
2005-01-21 Fr      |,           na, ||        
2005-01-20 Th    d|d,   3766.000, d|d|2005-03 
2005-01-19 We    d|d,   3764.000, d|d|2005-03 
2005-01-18 Tu      |,           na, ||        
2005-01-17 Mo      |,           na, ||        
2005-01-14 Fr    d|d,   3732.000, d|d|2005-03 
2005-01-13 Th    d|d,   3714.000, d|d|2005-03 
2005-01-12 We    d|d,   3699.000, d|d|2005-03 
2005-01-11 Tu    d|d,   3724.000, d|d|2005-03 
2005-01-10 Mo      |,           na, ||        
2005-01-07 Fr    d|d,   3655.000, d|d|2005-03 
2005-01-06 Th      |,           na, ||        
2005-01-05 We    d|d,   3633.000, d|d|2005-03 
2005-01-04 Tu    d|d,   3615.000, d|d|2005-03 
2005-01-03 Mo    d|d,   3610.000, d|d|2005-03 
2004-12-31 Fr      |,           na, ||        
2004-12-30 Th      |,           na, ||        
2004-12-29 We      |,           na, ||        
2004-12-28 Tu    d|d,   3725.000, d|d|2005-03 
2004-12-27 Mo    d|d,   3720.000, d|d|2005-03 
2004-12-24 Fr      |,           na, ||        
2004-12-23 Th      |,           na, ||        
2004-12-22 We      |,           na, ||        
2004-12-21 Tu    d|d,   3760.000, d|d|2005-03 
2004-12-20 Mo      |,           na, ||        
2004-12-17 Fr    d|d,   3800.000, d|d|2005-03 
2004-12-16 Th      |,           na, ||        
2004-12-15 We    d|d,   3815.000, d|d|2005-03 
2004-12-14 Tu    d|d,   3805.000, d|d|2005-03 
2004-12-13 Mo    d|d,   3795.000, d|d|2005-03 
2004-12-10 Fr    d|d,   3785.000, d|d|2005-03 
2004-12-09 Th      |,           na, ||        
2004-12-08 We      |,           na, ||        
2004-12-07 Tu    d|d,   3752.000, d|d|2005-03 
2004-12-06 Mo      |,           na, ||        
2004-12-03 Fr      |,           na, ||        
2004-12-02 Th    d|d,   3732.000, d|d|2005-03 
2004-12-01 We    d|d,   3752.000, d|d|2005-03 
2004-11-30 Tu    d|d,   3752.000, d|d|2005-03 
2004-11-29 Mo      |,           na, ||        
2004-11-26 Fr    d|d,   3778.000, d|d|2005-03 
2004-11-25 Th      |,           na, ||        
2004-11-24 We    d|d,   3778.000, d|d|2005-03 
2004-11-23 Tu      |,           na, ||        
2004-11-22 Mo      |,           na, ||        
2004-11-19 Fr    d|d,   3790.000, d|d|2005-03 
2004-11-18 Th      |,           na, ||        
2004-11-17 We    d|d,   3790.000, d|d|2005-03 
2004-11-16 Tu      |,           na, ||        
2004-11-15 Mo    d|d,   3815.000, d|d|2005-03 
2004-11-12 Fr    d|d,   3805.000, d|d|2005-03 
2004-11-11 Th    d|d,   3805.000, d|d|2005-03 
2004-11-10 We    d|d,   3825.000, d|d|2005-03 
2004-11-09 Tu    d|d,   3820.000, d|d|2005-03 
2004-11-08 Mo    d|d,   3825.000, d|d|2005-03 
2004-11-05 Fr      |,           na, ||        
2004-11-04 Th    d|d,   3805.000, d|d|2005-03 
2004-11-03 We      |,           na, ||        
2004-11-02 Tu    d|d,   3795.000, d|d|2005-03 
2004-11-01 Mo      |,           na, ||        
2004-10-29 Fr      |,           na, ||        
2004-10-28 Th    d|d,   3795.000, d|d|2005-03 
2004-10-27 We      |,           na, ||        
2004-10-26 Tu    d|d,   3795.000, d|d|2005-03 
2004-10-25 Mo    d|d,   3806.000, d|d|2005-03 
2004-10-22 Fr      |,           na, ||        
2004-10-21 Th    d|d,   3787.000, d|d|2005-03 
2004-10-20 We      |,           na, ||        
2004-10-19 Tu      |,           na, ||        
2004-10-18 Mo    d|d,   3757.000, d|d|2005-03 
2004-10-15 Fr    d|d,   3757.000, d|d|2005-03 
2004-10-14 Th    d|d,   3767.000, d|d|2005-03 
2004-10-13 We    d|d,   3781.000, d|d|2005-03 
2004-10-12 Tu      |,           na, ||        
2004-10-11 Mo      |,           na, ||        
2004-10-08 Fr      |,           na, ||        
2004-10-07 Th      |,           na, ||        
2004-10-06 We    d|d,   3781.000, d|d|2005-03 
2004-10-05 Tu    d|d,   3789.000, d|d|2005-03 
2004-10-04 Mo      |,           na, ||        
2004-10-01 Fr      |,           na, ||        
2004-09-30 Th      |,           na, ||        
2004-09-29 We      |,           na, ||        
2004-09-28 Tu      |,           na, ||        
2004-09-27 Mo      |,           na, ||        
2004-09-24 Fr      |,           na, ||        
2004-09-23 Th      |,           na, ||        
2004-09-22 We      |,           na, ||        
2004-09-21 Tu      |,           na, ||        
2004-09-20 Mo      |,           na, ||        
2004-09-17 Fr      |,           na, ||        
2004-09-16 Th      |,           na, ||        
2004-09-15 We      |,           na, ||        
2004-09-14 Tu      |,           na, ||        
2004-09-13 Mo      |,           na, ||        
2004-09-10 Fr      |,           na, ||        
2004-09-09 Th      |,           na, ||        
2004-09-08 We      |,           na, ||        
2004-09-07 Tu      |,           na, ||        
2004-09-06 Mo      |,           na, ||        
2004-09-03 Fr      |,           na, ||        
2004-09-02 Th      |,           na, ||        
2004-09-01 We      |,           na, ||        
2004-08-31 Tu      |,           na, ||        
2004-08-30 Mo      |,           na, ||        
2004-08-27 Fr      |,           na, ||        
2004-08-26 Th      |,           na, ||        
2004-08-25 We      |,           na, ||        
2004-08-24 Tu      |,           na, ||        
2004-08-23 Mo      |,           na, ||        
2004-08-20 Fr    d|d,   3790.000, d|d|2005-03 
2004-08-19 Th      |,           na, ||        
2004-08-18 We      |,           na, ||        
2004-08-17 Tu      |,           na, ||        
2004-08-16 Mo      |,           na, ||        
2004-08-13 Fr      |,           na, ||        
2004-08-12 Th      |,           na, ||        
2004-08-11 We      |,           na, ||        
2004-08-10 Tu      |,           na, ||        
2004-08-09 Mo      |,           na, ||        
2004-08-06 Fr      |,           na, ||        
2004-08-05 Th      |,           na, ||        
2004-08-04 We      |,           na, ||        
2004-08-03 Tu      |,           na, ||        
2004-08-02 Mo      |,           na, ||        
2004-07-30 Fr    d|d,   3790.000, d|d|2005-03 
2004-07-29 Th    d|d,   3790.000, d|d|2005-03 
2004-07-28 We      |,           na, ||        
2004-07-27 Tu      |,           na, ||        
2004-07-26 Mo    d|d,   3790.000, d|d|2005-03 
2004-07-23 Fr      |,           na, ||        
2004-07-22 Th      |,           na, ||        
2004-07-21 We    d|d,   3790.000, d|d|2005-03 
2004-07-20 Tu      |,           na, ||        
2004-07-19 Mo    d|d,   3790.000, d|d|2005-03 
2004-07-16 Fr      |,           na, ||        
2004-07-15 Th      |,           na, ||        
2004-07-14 We    d|d,   3790.000, d|d|2005-03 
2004-07-13 Tu    d|d,   3790.000, d|d|2005-03 
2004-07-12 Mo    d|d,   3790.000, d|d|2005-03 
2004-07-09 Fr    d|d,   3790.000, d|d|2005-03 
2004-07-08 Th    d|d,   3790.000, d|d|2005-03 
2004-07-07 We    d|d,   3790.000, d|d|2005-03 
2004-07-06 Tu      |,           na, ||        
2004-07-05 Mo      |,           na, ||        
2004-07-02 Fr    d|d,   3790.000, d|d|2005-03 
2004-07-01 Th    d|d,   3790.000, d|d|2005-03 
2004-06-30 We    d|d,   3790.000, d|d|2005-03 
2004-06-29 Tu      |,           na, ||        
2004-06-28 Mo      |,           na, ||        
2004-06-25 Fr    d|d,   3790.000, d|d|2005-03 
2004-06-24 Th    d|d,   3790.000, d|d|2005-03 
2004-06-23 We    d|d,   3790.000, d|d|2005-03 
2004-06-22 Tu    d|d,   3790.000, d|d|2005-03 
2004-06-21 Mo    d|d,   3790.000, d|d|2005-03 
2004-06-18 Fr      |,           na, ||        
2004-06-17 Th    d|d,   3790.000, d|d|2005-03 
2004-06-16 We      |,           na, ||        
2004-06-15 Tu    d|d,   3790.000, d|d|2005-03 
2004-06-14 Mo    d|d,   3790.000, d|d|2005-03 
2004-06-11 Fr    d|d,   3790.000, d|d|2005-03 
2004-06-10 Th    d|d,   3790.000, d|d|2005-03 
2004-06-09 We    d|d,   3790.000, d|d|2005-03 
2004-06-08 Tu    d|d,   3790.000, d|d|2005-03 
2004-06-07 Mo    d|d,   3788.000, d|d|2005-03 
2004-06-04 Fr      |,           na, ||        
2004-06-03 Th    d|d,   3788.000, d|d|2005-03 
2004-06-02 We    d|d,   3788.000, d|d|2005-03 
2004-06-01 Tu    d|d,   3788.000, d|d|2005-03 
2004-05-31 Mo      |,           na, ||        
2004-05-28 Fr    d|d,   3788.000, d|d|2005-03 
2004-05-27 Th      |,           na, ||        
2004-05-26 We    d|d,   3788.000, d|d|2005-03 
2004-05-25 Tu    d|d,   3788.000, d|d|2005-03 
2004-05-24 Mo    d|d,   3788.000, d|d|2005-03 
2004-05-21 Fr      |,           na, ||        
2004-05-20 Th    d|d,   3788.000, d|d|2005-03 
2004-05-19 We    d|d,   3788.000, d|d|2005-03 
2004-05-18 Tu    d|d,   3788.000, d|d|2005-03 
2004-05-17 Mo      |,           na, ||        
2004-05-14 Fr      |,           na, ||        
2004-05-13 Th    d|d,   3788.000, d|d|2005-03 
2004-05-12 We    d|d,   3788.000, d|d|2005-03 
2004-05-11 Tu      |,           na, ||        
2004-05-10 Mo    d|d,   3788.000, d|d|2005-03 
2004-05-07 Fr    d|d,   3788.000, d|d|2005-03 
2004-05-06 Th    d|d,   3788.000, d|d|2005-03 
2004-05-05 We      |,           na, ||        
2004-05-04 Tu    d|d,   3788.000, d|d|2005-03 
2004-05-03 Mo    d|d,   3788.000, d|d|2005-03 
2004-04-30 Fr    d|d,   3788.000, d|d|2005-03 
2004-04-29 Th    d|d,   3788.000, d|d|2005-03 
2004-04-28 We    d|d,   3788.000, d|d|2005-03 
2004-04-27 Tu    d|d,   3788.000, d|d|2005-03 
2004-04-26 Mo    d|d,   3788.000, d|d|2005-03 
2004-04-23 Fr    d|d,   3788.000, d|d|2005-03 
2004-04-22 Th    d|d,   3788.000, d|d|2005-03 
2004-04-21 We    d|d,   3788.000, d|d|2005-03 
2004-04-20 Tu    d|d,   3788.000, d|d|2005-03 
2004-04-19 Mo      |,           na, ||        
2004-04-16 Fr    d|d,   3788.000, d|d|2005-03 
2004-04-15 Th    d|d,   3788.000, d|d|2005-03 
2004-04-14 We      |,           na, ||        
2004-04-13 Tu    d|d,   3788.000, d|d|2005-03 
2004-04-12 Mo      |,           na, ||        
2004-04-09 Fr      |,           na, ||        
2004-04-08 Th    d|d,   3788.000, d|d|2005-03 
2004-04-07 We    d|d,   3788.000, d|d|2005-03 
2004-04-06 Tu    d|d,   3788.000, d|d|2005-03 
2004-04-05 Mo      |,           na, ||        
2004-04-02 Fr    d|d,   3987.500, d|d|2004-03 
2004-04-01 Th    d|d,   3985.000, d|d|2004-03 
2004-03-31 We    d|d,   3985.000, d|d|2004-03 
2004-03-30 Tu    d|d,   3985.000, d|d|2004-03 
2004-03-29 Mo    d|d,   3985.000, d|d|2004-03 
2004-03-26 Fr      |,           na, ||        
2004-03-25 Th      |,           na, ||        
2004-03-24 We    d|d,   3985.000, d|d|2004-03 
2004-03-23 Tu    d|d,   3985.000, d|d|2004-03 
2004-03-22 Mo    d|d,   3985.000, d|d|2004-03 
2004-03-19 Fr    d|d,   3985.000, d|d|2004-03 
2004-03-18 Th    d|d,   3960.000, d|d|2004-03 
2004-03-17 We      |,           na, ||        
2004-03-16 Tu    d|d,   3955.000, d|d|2004-03 
2004-03-15 Mo    d|d,   3955.000, d|d|2004-03 
2004-03-12 Fr      |,           na, ||        
2004-03-11 Th    d|d,   3930.000, d|d|2004-03 
2004-03-10 We      |,           na, ||        
2004-03-09 Tu      |,           na, ||        
2004-03-08 Mo      |,           na, ||        
2004-03-05 Fr    d|d,   3950.000, d|d|2004-03 
2004-03-04 Th    d|d,   3960.000, d|d|2004-03 
2004-03-03 We    d|d,   3960.000, d|d|2004-03 
2004-03-02 Tu      |,           na, ||        
2004-03-01 Mo      |,           na, ||        
2004-02-27 Fr    d|d,   4025.000, d|d|2004-03 
2004-02-26 Th      |,           na, ||        
2004-02-25 We      |,           na, ||        
2004-02-24 Tu    d|d,   4045.000, d|d|2004-03 
2004-02-23 Mo    d|d,   4045.000, d|d|2004-03 
2004-02-20 Fr    d|d,   4045.000, d|d|2004-03 
2004-02-19 Th    d|d,   4045.000, d|d|2004-03 
2004-02-18 We    d|d,   4045.000, d|d|2004-03 
2004-02-17 Tu    d|d,   4035.000, d|d|2004-03 
2004-02-16 Mo      |,           na, ||        
2004-02-13 Fr    d|d,   4025.000, d|d|2004-03 
2004-02-12 Th      |,           na, ||        
2004-02-11 We    d|d,   4025.000, d|d|2004-03 
2004-02-10 Tu    d|d,   4025.000, d|d|2004-03 
2004-02-09 Mo      |,           na, ||        
2004-02-06 Fr    d|d,   4015.000, d|d|2004-03 
2004-02-05 Th    d|d,   4015.000, d|d|2004-03 
2004-02-04 We      |,           na, ||        
2004-02-03 Tu    d|d,   4015.000, d|d|2004-03 
2004-02-02 Mo      |,           na, ||        
2004-01-30 Fr    d|d,   3995.000, d|d|2004-03 
2004-01-29 Th    d|d,   3995.000, d|d|2004-03 
2004-01-28 We      |,           na, ||        
2004-01-27 Tu    d|d,   3995.000, d|d|2004-03 
2004-01-26 Mo      |,           na, ||        
2004-01-23 Fr    d|d,   3915.000, d|d|2004-03 
2004-01-22 Th    d|d,   3915.000, d|d|2004-03 
2004-01-21 We      |,           na, ||        
2004-01-20 Tu    d|d,   3840.000, d|d|2004-03 
2004-01-19 Mo      |,           na, ||        
2004-01-16 Fr    d|d,   3815.000, d|d|2004-03 
2004-01-15 Th      |,           na, ||        
2004-01-14 We    d|d,   3800.000, d|d|2004-03 
2004-01-13 Tu    d|d,   3800.000, d|d|2004-03 
2004-01-12 Mo      |,           na, ||        
2004-01-09 Fr    d|d,   3800.000, d|d|2004-03 
2004-01-08 Th      |,           na, ||        
2004-01-07 We    d|d,   3800.000, d|d|2004-03 
2004-01-06 Tu    d|d,   3800.000, d|d|2004-03 
2004-01-05 Mo      |,           na, ||        
2004-01-02 Fr    d|d,   3800.000, d|d|2004-03 
2004-01-01 Th      |,           na, ||        
2003-12-31 We    d|d,   3800.000, d|d|2004-03 
2003-12-30 Tu    d|d,   3800.000, d|d|2004-03 
2003-12-29 Mo    d|d,   3800.000, d|d|2004-03 
2003-12-26 Fr      |,           na, ||        
2003-12-25 Th      |,           na, ||        
2003-12-24 We      |,           na, ||        
2003-12-23 Tu      |,           na, ||        
2003-12-22 Mo    d|d,   3800.000, d|d|2004-03 
2003-12-19 Fr    d|d,   3800.000, d|d|2004-03 
2003-12-18 Th    d|d,   3800.000, d|d|2004-03 
2003-12-17 We      |,           na, ||        
2003-12-16 Tu    d|d,   3800.000, d|d|2004-03 
2003-12-15 Mo      |,           na, ||        
2003-12-12 Fr      |,           na, ||        
2003-12-11 Th    d|d,   3800.000, d|d|2004-03 
2003-12-10 We      |,           na, ||        
2003-12-09 Tu    d|d,   3755.000, d|d|2004-03 
2003-12-08 Mo    d|d,   3750.000, d|d|2004-03 
2003-12-05 Fr      |,           na, ||        
2003-12-04 Th    d|d,   3710.000, d|d|2004-03 
2003-12-03 We    d|d,   3700.000, d|d|2004-03 
2003-12-02 Tu    d|d,   3700.000, d|d|2004-03 
2003-12-01 Mo    d|d,   3700.000, d|d|2004-03 
2003-11-28 Fr    d|d,   3700.000, d|d|2004-03 
2003-11-27 Th      |,           na, ||        
2003-11-26 We      |,           na, ||        
2003-11-25 Tu      |,           na, ||        
2003-11-24 Mo    d|d,   3700.000, d|d|2004-03 
2003-11-21 Fr      |,           na, ||        
2003-11-20 Th    d|d,   3700.000, d|d|2004-03 
2003-11-19 We    d|d,   3765.000, d|d|2004-03 
2003-11-18 Tu      |,           na, ||        
2003-11-17 Mo    d|d,   3795.000, d|d|2004-03 
2003-11-14 Fr    d|d,   3835.000, d|d|2004-03 
2003-11-13 Th    d|d,   3835.000, d|d|2004-03 
2003-11-12 We      |,           na, ||        
2003-11-11 Tu    d|d,   3875.000, d|d|2004-03 
2003-11-10 Mo    d|d,   3875.000, d|d|2004-03 
2003-11-07 Fr      |,           na, ||        
2003-11-06 Th    d|d,   3875.000, d|d|2004-03 
2003-11-05 We      |,           na, ||        
2003-11-04 Tu    d|d,   3875.000, d|d|2004-03 
2003-11-03 Mo    d|d,   3875.000, d|d|2004-03 
2003-10-31 Fr    d|d,   3875.000, d|d|2004-03 
2003-10-30 Th    d|d,   3880.000, d|d|2004-03 
2003-10-29 We    d|d,   3880.000, d|d|2004-03 
2003-10-28 Tu    d|d,   3895.000, d|d|2004-03 
2003-10-27 Mo      |,           na, ||        
2003-10-24 Fr    d|d,   3935.000, d|d|2004-03 
2003-10-23 Th    d|d,   3935.000, d|d|2004-03 
2003-10-22 We      |,           na, ||        
2003-10-21 Tu    d|d,   3935.000, d|d|2004-03 
2003-10-20 Mo    d|d,   3935.000, d|d|2004-03 
2003-10-17 Fr    d|d,   3935.000, d|d|2004-03 
2003-10-16 Th    d|d,   3935.000, d|d|2004-03 
2003-10-15 We    d|d,   3935.000, d|d|2004-03 
2003-10-14 Tu      |,           na, ||        
2003-10-13 Mo    d|d,   3935.000, d|d|2004-03 
2003-10-10 Fr      |,           na, ||        
2003-10-09 Th    d|d,   3935.000, d|d|2004-03 
2003-10-08 We    d|d,   3935.000, d|d|2004-03 
2003-10-07 Tu    d|d,   3935.000, d|d|2004-03 
2003-10-06 Mo      |,           na, ||        
2003-10-03 Fr    d|d,   3935.000, d|d|2004-03 
2003-10-02 Th    d|d,   3935.000, d|d|2004-03 
2003-10-01 We    d|d,   3935.000, d|d|2004-03 
2003-09-30 Tu    d|d,   3935.000, d|d|2004-03 
2003-09-29 Mo    d|d,   3935.000, d|d|2004-03 
2003-09-26 Fr    d|d,   3935.000, d|d|2004-03 
2003-09-25 Th    d|d,   4035.000, d|d|2004-03 
2003-09-24 We      |,           na, ||        
2003-09-23 Tu    d|d,   3945.000, d|d|2004-03