|
|
|
CME Groups
| CME_stocks
- Chicago Mercantile Exchange - Single Stock Futures
|
CME Single Stock Equities
|
| |
(mmm) 3M Co. . 3874 |
(abt) Abbott Laboratories . 2610 |
(amd) Advanced Micro Devic . 2891 |
(acs) Affiliated Computer . 2122 |
| (aa) Alcoa Inc. . 12 |
(all) Allstate Corporation . 2890 |
(altr) Altera Corporation . 0 |
(mo) Altria Group . 20863 |
| (amzn) Amazon.com, Inc. . 0 |
(aep) American Electric Po . 2502 |
(axp) American Express . 3927 |
(aig) American Internation . 3874 |
| (amgn) Amgen Inc. . 0 |
(bud) Anheuser-Busch Inc. . 2481 |
(aapl) Apple Computer Inc. . 0 |
(amat) Applied Materials . 0 |
| (t) AT&T Corporation . 0 |
(bac) Bank Of America Corp . 3875 |
(one) Bank One . 1046 |
(bk) The Bank of New York . 0 |
| (bbt) BB&T Corporation . 2705 |
(bbby) Bed Bath & Beyond In . 0 |
(bls) BellSouth Corporatio . 2213 |
(bby) Best Buy Company Inc . 3874 |
| (biib) Biogen Idec Inc. . 0 |
(ba) Boeing Company . 9366 |
(bsx) Boston Scientific Co . 2891 |
(bmy) Bristol-Myers Squibb . 4030 |
| (brcm) Broadcom Corp-Cl A . 0 |
(brcd) Brocade Communicatio . 0 |
(cpb) Campbell Soup Compan . 2174 |
(ccl) Carnival Corp. . 2451 |
| (cat) Caterpillar . 4024 |
(cd) Cendant Corp. . 12658 |
(ceph) Cephalon Inc. . 0 |
(chkp) Check Point Software . 0 |
| (cvx) ChevronTexaco Corp. . 3916 |
(cme) Chicago Mercantile E . 2825 |
(csco) Cisco Systems, Inc. . 0 |
(c) Citigroup, Inc. . 21419 |
| (ko) Coca-Cola Company . 0 |
(cl) Colgate Palmolive Co . 108239 |
(cmcsk) Comcast Holdings A . 0 |
(ca) Computer Associates . 14058 |
| (cmvt) Comverse Technology . 0 |
(cag) ConAgra Foods . 2671 |
(cop) ConocoPhillips . 2578 |
(ed) Consolidated Edison . 124019 |
| (dell) Dell Computer Corpor . 0 |
(dia) DIAMONDS Trust Serie . 3874 |
(dis) Disney Company . 3874 |
(d) Dominion Resources I . 82 |
| (dow) Dow Chemical Company . 3986 |
(dwa) Dreamworks Animation . 32 |
(duk) Duke Energy Corp. . 2543 |
(dd) Dupont (E.I. Du Pont . 13527 |
| (ek) Eastman Kodak . 0 |
(ebay) eBay, Inc. . 0 |
(eln) Elan Corporation . 2826 |
(eds) Electronic Data Syst . 2923 |
| (lly) Eli Lilly & Company . 3057 |
(emc) EMC Corporation . 2891 |
(emr) Emerson Electric Co. . 2318 |
(elx) Emulex Corp. . 3875 |
| (eop) Equity Office Proper . 2081 |
(etr) Entergy Corp. . 2439 |
(exc) Exelon Corp. . 1174 |
(xom) Exxon Mobil Corporat . 3977 |
| (fnm) Fannie Mae . 853 |
(fd) Federated Department . 9336 |
(fitb) Fifth Third Bancorp . 0 |
(fe) FirstEnergy Corp. . 434 |
| (f) Ford Motor Company . 0 |
(fpl) FPL Group, Inc. . 2366 |
(ge) General Electric Com . 0 |
(gis) General Mills, Inc. . 2357 |
| (gm) General Motors Corpo . 13272 |
(genz) Genzyme Corp - Genl . 0 |
(g) The Gillette Company . 306 |
(gs) Goldman Sachs Group, . 13526 |
| (goog) Google Inc. Class A . 0 |
(hal) Halliburton Co. . 3876 |
(hpq) Hewlett-Packard Comp . 3932 |
(hnz) H.J. Heinz Company . 2661 |
| (hd) Home Depot Inc. . 13241 |
(hon) Honeywell Internatio . 3908 |
(intc) Intel Corporation . 0 |
(ibm) International Busine . 3940 |
| (ip) International Paper . 13476 |
(jblu) JetBlue Airways Corp . 0 |
(jpm) J.P. Morgan Chase & . 4007 |
(jnj) Johnson & Johnson . 3916 |
| (jnpr) Juniper Networks Inc . 0 |
(k) Kellogg Co. . 11724 |
(kmg) Kerr-McGee Corporati . 1184 |
(key) KeyCorp . 2318 |
| (kmb) Kimberly-Clark Corpo . 2375 |
(kmi) Kinder Morgan, Inc. . 302 |
(klac) KLA-Tencor Corporati . 0 |
(kss) Kohl's Corporation . 2825 |
| (len) Lennar Corporation . 2863 |
(l) Liberty Media Corpor . 1600 |
(ltd) Limited Brands, Inc. . 1009 |
(lltc) Linear Technology Co . 0 |
| (lmt) Lockheed Martin Corp . 2316 |
(mro) Marathon Oil Corp. . 2440 |
(mmc) Marsh & McLennan Com . 2663 |
(mso) Marth Stewart Living . 50 |
| (mas) Masco Corporation . 2269 |
(mxim) Maxim Integrated Pro . 0 |
(krb) MBNA Corporation . 921 |
(mcd) McDonald's Corporati . 3874 |
| (mcip) MCI Inc. . 0 |
(mdt) Medtronic, Inc. . 980 |
(mrk) Merck & Co., Inc. . 3889 |
(mer) Merrill Lynch & Co., . 3879 |
| (mu) Micron Technology In . 3875 |
(msft) Microsoft Corporatio . 0 |
(mwd) Morgan Stanley . 3961 |
(mot) Motorola, Inc. . 3859 |
| (ncc) National City Corpor . 2582 |
(new) New Century Financia . 500 |
(nem) Newmont Mining Corp . 3876 |
(nwsa) News Corporation CL . 0 |
| (nws) News Corporation Ltd . 36 |
(nxtl) Nextel Communication . 0 |
(nok) Nokia Corporation AD . 48 |
(nfb) North Fork Bancorpor . 2163 |
| (noc) Northrop Grumman Cor . 1976 |
(nvls) Novellus Systems Inc . 0 |
(ntli) NTL Incorporated . 0 |
(nvda) Nvidia Corporation . 0 |
| (oxy) Occidental Petroleum . 2408 |
(omx) OfficeMax, Inc. . 864 |
(xosa) OneChicago Select In . 0 |
(onxx) Onyx Pharmaceuticals . 0 |
| (orcl) Oracle Corporation . 0 |
(osip) OSI Pharmaceuticals, . 0 |
(psft) PeopleSoft Inc. . 0 |
(pep) PepsiCo Inc. . 3874 |
| (pfe) Pfizer . 4061 |
(pd) Phelps Dodge Corpora . 7561 |
(pmcs) PMC-Sierra Inc. . 0 |
(pnc) The PNC Financial Se . 2668 |
| (pg) Procter & Gamble Co. . 13513 |
(qlgc) QLogic Corp. . 0 |
(qcom) QUALCOMM, Inc. . 0 |
(q) Qwest Communications . 3486 |
| (rtn) Raytheon Company . 2245 |
(rf) Regions Financial Co . 14118 |
(rimm) Research in Motion L . 0 |
(rai) Reynolds American, I . 0 |
| (sndk) SanDisk Corporation . 0 |
(sle) Sara Lee Corp. . 2443 |
(sbc) SBC Communications I . 3965 |
(sgp) Schering-Plough Corp . 2978 |
| (slb) Schlumberger Ltd. . 3878 |
(sebl) Siebel Systems, Inc. . 0 |
(spg) Simon Property Group . 2345 |
(siri) Sirus Satellite Radi . 0 |
| (so) Southern Company . 5972 |
(fon) Sprint Corp. . 91 |
(sbux) Starbucks Corp. . 0 |
(sta) The St. Paul Travele . 2312 |
| (su) Suncor Energy, Inc. . 7383 |
(sunw) Sun Microsystems, In . 0 |
(sti) SunTrust Banks, Inc. . 2410 |
(symc) Symantec Corp. . 0 |
| (syy) SYSCO Corporation . 2598 |
(tgt) Target Corporation . 2829 |
(thc) Tenet Healthcare Cor . 2825 |
(txn) Texas Instruments In . 3878 |
| (twx) Time Warner . 0 |
(tyc) Tyco International L . 3919 |
(txu) TXU Corp. . 1994 |
(utx) United Technologies . 3912 |
| (usb) U.S. Bancorp . 2876 |
(vrts) VERITAS Software Cor . 0 |
(vz) Verizon Communicatio . 13902 |
(viab) Viacom Inc. . 0 |
| (wmt) Wal-Mart Stores Inc. . 3882 |
(wm) Washington Mutual, I . 9440 |
(wmi) Waste Management, In . 2324 |
(wfc) Wells Fargo & Co. . 3781 |
| (wy) Weyerhaeuser Co. . 4308 |
(wmb) Williams Companies, . 2898 |
(wye) Wyeth . 1252 |
(xlnx) Xilinx Inc. . 0 |
| (yhoo) Yahoo! Inc. . 0 |
|
|
|
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Colgate Palmolive Company.
Column ( 1) Colgate Palmolive Company maturity 1.
Nearest maturity
. Number of observations : 9
Column ( 2) Colgate Palmolive Company maturity 2.
2nd maturity
. Number of observations : 9
Column ( 3) Colgate Palmolive Company maturity 3.
3rd maturity
. Number of observations : 9
Column ( 4) Colgate Palmolive Company maturity 4.
4th maturity
. Number of observations : 9
Column ( 5) Colgate Palmolive Company maturity 5.
5th maturity
. Number of observations : 9
Column ( 6) Colgate Palmolive Company maturity 6.
6th maturity
. Number of observations : 9
Column ( 7) Colgate Palmolive Company maturity 7.
7th maturity
. Number of observations : 9
Column ( 8) Colgate Palmolive Company maturity 8.
8th maturity
. Number of observations : 9
Column ( 9) Colgate Palmolive Company maturity 9.
9th maturity
. Number of observations : 9
Column ( 10) Colgate Palmolive Company maturity 10.
10th maturity
. Number of observations : 9
Column ( 11) Colgate Palmolive Company maturity 11.
11th maturity
. Number of observations : 9
Column ( 12) Colgate Palmolive Company maturity 12.
12th maturity
. Number of observations : 9
Column ( 13) Colgate Palmolive Company maturity 13.
13th maturity
. Number of observations : 9
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:14 am |
| |
|
Colgate Palmolive Company . Futures . Settlement Price
|
|
, Colgate Palmolive Comp ,, Colgate Palmolive Comp ,, Colgate Palmolive Comp ,, Colgate Palmolive Comp ,, Colgate Palmolive Comp ,, Colgate Palmolive Comp ,, Colgate Palmolive Comp ,, Colgate Palmolive Comp ,, Colgate Palmolive Comp ,, Colgate Palmolive Comp ,, Colgate Palmolive Comp ,, Colgate Palmolive Comp ,, Colgate Palmolive Comp ,
, any ,, any ,, any ,, any ,, any ,, any ,, any ,, any ,, any ,, any ,, any ,, any ,, any ,
, Colgate Palmolive Comp ,, Colgate Palmolive Comp ,, Colgate Palmolive Comp ,, Colgate Palmolive Comp ,, Colgate Palmolive Comp ,, Colgate Palmolive Comp ,, Colgate Palmolive Comp ,, Colgate Palmolive Comp ,, Colgate Palmolive Comp ,, Colgate Palmolive Comp ,, Colgate Palmolive Comp ,, Colgate Palmolive Comp ,, Colgate Palmolive Comp ,
, any1st ,, any2nd ,, any3rd ,, any4th ,, any5th ,, any6th ,, any7th ,, any8th ,, any9th ,, any10th ,, any11th ,, any12th ,, any13th ,
, Colgate Palmolive Comp ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,
, any; Nearest expiratio ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,
, n ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2009 , 58.630, 2009-06 , 59.740, 2009-04 , 60.620, 2009-05 , 61.450, 2009-06 , 62.230, 2009-07 , 63.010, 2009-08 , 63.690, 2009-09 , 64.300, 2010-01 , 64.860, 2009-11 , 65.410, 2009-12 , 65.950, 2010-01 , 66.490, 2010-02 , 67.010, 2010-03
2008 , 44.600, 2008-11 , 48.590, 2009-02 , 50.570, 2009-03 , 51.960, 2009-04 , 53.160, 2009-05 , 54.310, 2009-06 , 55.360, 2009-07 , 56.300, 2009-06 , 57.130, 2009-09 , 57.930, 2009-10 , 58.730, 2009-11 , 59.510, 2009-12 , 60.240, 2010-01
2007 , 95.980, 2007-04 , 95.780, 2007-06 , 95.240, 2007-07 , 94.650, 2007-08 , 94.030, 2007-09 , 93.450, 2007-10 , 92.920, 2007-11 , 92.400, 2008-09 , 91.910, 2008-01 , 91.440, 2008-02 , 90.970, 2008-03 , 90.540, 2008-04 , 90.110, 2008-05
2006 , 61.050, 2007-01 , 62.380, 2007-03 , 63.260, 2007-04 , 63.950, 2007-05 , 64.540, 2007-06 , 65.040, 2007-07 , 65.490, 2007-08 , 65.890, 2007-09 , 66.230, 2007-10 , 66.530, 2007-11 , 66.790, 2007-12 , 67.010, 2008-01 , 67.180, 2008-02
2005 , 61.040, 2005-10 , 61.900, 2006-03 , 62.350, 2006-04 , 62.700, 2006-05 , 63.000, 2006-06 , 63.250, 2006-07 , 63.470, 2006-08 , 63.660, 2006-08 , 63.810, 2006-10 , 63.930, 2006-11 , 64.010, 2006-12 , 64.070, 2007-01 , 64.130, 2007-02
2004 , 97.260, 2004-04 , 97.460, 2005-03 , 97.640, 2005-04 , 97.970, 2005-05 , 43.050, 2005-06 , 42.790, 2005-07 , 42.550, 2005-08 , 42.320, 2005-02 , 42.100, 2005-10 , 41.900, 2005-11 , 41.710, 2005-12 , 41.470, 2006-01 , 41.240, 2006-02
2003 , 32.520, 2004-02 , 32.280, 2004-03 , 31.830, 2004-04 , 31.300, 2004-05 , 30.790, 2004-06 , 30.300, 2004-07 , 29.870, 2004-08 , 29.490, 2004-05 , 29.160, 2004-10 , 28.900, 2004-11 , 28.690, 2004-12 , 28.450, 2005-01 , 28.250, 2005-02
2002 , 31.200, 2003-02 , 30.590, 2003-03 , 29.460, 2003-04 , 28.500, 2003-05 , 27.570, 2003-06 , 26.820, 2003-07 , 26.160, 2003-08 , 25.670, 2003-09 , 25.270, 2003-10 , 24.930, 2003-11 , 24.650, 2003-12 , 24.390, 2004-01 , 24.150, 2004-02
2001 , 19.840, 2002-02 , 20.110, 2002-03 , 20.270, 2002-04 , 20.410, 2002-05 , 20.490, 2002-06 , 20.530, 2002-07 , 20.570, 2002-08 , 20.610, 2002-09 , 20.650, 2002-10 , 20.690, 2002-11 , 20.730, 2002-12 , 20.770, 2003-01 , 20.800, 2003-02
|