|
|
|
CME Groups
| CME_stocks
- Chicago Mercantile Exchange - Single Stock Futures
|
CME Single Stock Equities
|
| |
(mmm) 3M Co. . 3874 |
(abt) Abbott Laboratories . 2610 |
(amd) Advanced Micro Devic . 2891 |
(acs) Affiliated Computer . 2122 |
| (aa) Alcoa Inc. . 12 |
(all) Allstate Corporation . 2890 |
(altr) Altera Corporation . 0 |
(mo) Altria Group . 20863 |
| (amzn) Amazon.com, Inc. . 0 |
(aep) American Electric Po . 2502 |
(axp) American Express . 3927 |
(aig) American Internation . 3874 |
| (amgn) Amgen Inc. . 0 |
(bud) Anheuser-Busch Inc. . 2481 |
(aapl) Apple Computer Inc. . 0 |
(amat) Applied Materials . 0 |
| (t) AT&T Corporation . 0 |
(bac) Bank Of America Corp . 3875 |
(one) Bank One . 1046 |
(bk) The Bank of New York . 0 |
| (bbt) BB&T Corporation . 2705 |
(bbby) Bed Bath & Beyond In . 0 |
(bls) BellSouth Corporatio . 2213 |
(bby) Best Buy Company Inc . 3874 |
| (biib) Biogen Idec Inc. . 0 |
(ba) Boeing Company . 9366 |
(bsx) Boston Scientific Co . 2891 |
(bmy) Bristol-Myers Squibb . 4030 |
| (brcm) Broadcom Corp-Cl A . 0 |
(brcd) Brocade Communicatio . 0 |
(cpb) Campbell Soup Compan . 2174 |
(ccl) Carnival Corp. . 2451 |
| (cat) Caterpillar . 4024 |
(cd) Cendant Corp. . 12658 |
(ceph) Cephalon Inc. . 0 |
(chkp) Check Point Software . 0 |
| (cvx) ChevronTexaco Corp. . 3916 |
(cme) Chicago Mercantile E . 2825 |
(csco) Cisco Systems, Inc. . 0 |
(c) Citigroup, Inc. . 21419 |
| (ko) Coca-Cola Company . 0 |
(cl) Colgate Palmolive Co . 108239 |
(cmcsk) Comcast Holdings A . 0 |
(ca) Computer Associates . 14058 |
| (cmvt) Comverse Technology . 0 |
(cag) ConAgra Foods . 2671 |
(cop) ConocoPhillips . 2578 |
(ed) Consolidated Edison . 124019 |
| (dell) Dell Computer Corpor . 0 |
(dia) DIAMONDS Trust Serie . 3874 |
(dis) Disney Company . 3874 |
(d) Dominion Resources I . 82 |
| (dow) Dow Chemical Company . 3986 |
(dwa) Dreamworks Animation . 32 |
(duk) Duke Energy Corp. . 2543 |
(dd) Dupont (E.I. Du Pont . 13527 |
| (ek) Eastman Kodak . 0 |
(ebay) eBay, Inc. . 0 |
(eln) Elan Corporation . 2826 |
(eds) Electronic Data Syst . 2923 |
| (lly) Eli Lilly & Company . 3057 |
(emc) EMC Corporation . 2891 |
(emr) Emerson Electric Co. . 2318 |
(elx) Emulex Corp. . 3875 |
| (eop) Equity Office Proper . 2081 |
(etr) Entergy Corp. . 2439 |
(exc) Exelon Corp. . 1174 |
(xom) Exxon Mobil Corporat . 3977 |
| (fnm) Fannie Mae . 853 |
(fd) Federated Department . 9336 |
(fitb) Fifth Third Bancorp . 0 |
(fe) FirstEnergy Corp. . 434 |
| (f) Ford Motor Company . 0 |
(fpl) FPL Group, Inc. . 2366 |
(ge) General Electric Com . 0 |
(gis) General Mills, Inc. . 2357 |
| (gm) General Motors Corpo . 13272 |
(genz) Genzyme Corp - Genl . 0 |
(g) The Gillette Company . 306 |
(gs) Goldman Sachs Group, . 13526 |
| (goog) Google Inc. Class A . 0 |
(hal) Halliburton Co. . 3876 |
(hpq) Hewlett-Packard Comp . 3932 |
(hnz) H.J. Heinz Company . 2661 |
| (hd) Home Depot Inc. . 13241 |
(hon) Honeywell Internatio . 3908 |
(intc) Intel Corporation . 0 |
(ibm) International Busine . 3940 |
| (ip) International Paper . 13476 |
(jblu) JetBlue Airways Corp . 0 |
(jpm) J.P. Morgan Chase & . 4007 |
(jnj) Johnson & Johnson . 3916 |
| (jnpr) Juniper Networks Inc . 0 |
(k) Kellogg Co. . 11724 |
(kmg) Kerr-McGee Corporati . 1184 |
(key) KeyCorp . 2318 |
| (kmb) Kimberly-Clark Corpo . 2375 |
(kmi) Kinder Morgan, Inc. . 302 |
(klac) KLA-Tencor Corporati . 0 |
(kss) Kohl's Corporation . 2825 |
| (len) Lennar Corporation . 2863 |
(l) Liberty Media Corpor . 1600 |
(ltd) Limited Brands, Inc. . 1009 |
(lltc) Linear Technology Co . 0 |
| (lmt) Lockheed Martin Corp . 2316 |
(mro) Marathon Oil Corp. . 2440 |
(mmc) Marsh & McLennan Com . 2663 |
(mso) Marth Stewart Living . 50 |
| (mas) Masco Corporation . 2269 |
(mxim) Maxim Integrated Pro . 0 |
(krb) MBNA Corporation . 921 |
(mcd) McDonald's Corporati . 3874 |
| (mcip) MCI Inc. . 0 |
(mdt) Medtronic, Inc. . 980 |
(mrk) Merck & Co., Inc. . 3889 |
(mer) Merrill Lynch & Co., . 3879 |
| (mu) Micron Technology In . 3875 |
(msft) Microsoft Corporatio . 0 |
(mwd) Morgan Stanley . 3961 |
(mot) Motorola, Inc. . 3859 |
| (ncc) National City Corpor . 2582 |
(new) New Century Financia . 500 |
(nem) Newmont Mining Corp . 3876 |
(nwsa) News Corporation CL . 0 |
| (nws) News Corporation Ltd . 36 |
(nxtl) Nextel Communication . 0 |
(nok) Nokia Corporation AD . 48 |
(nfb) North Fork Bancorpor . 2163 |
| (noc) Northrop Grumman Cor . 1976 |
(nvls) Novellus Systems Inc . 0 |
(ntli) NTL Incorporated . 0 |
(nvda) Nvidia Corporation . 0 |
| (oxy) Occidental Petroleum . 2408 |
(omx) OfficeMax, Inc. . 864 |
(xosa) OneChicago Select In . 0 |
(onxx) Onyx Pharmaceuticals . 0 |
| (orcl) Oracle Corporation . 0 |
(osip) OSI Pharmaceuticals, . 0 |
(psft) PeopleSoft Inc. . 0 |
(pep) PepsiCo Inc. . 3874 |
| (pfe) Pfizer . 4061 |
(pd) Phelps Dodge Corpora . 7561 |
(pmcs) PMC-Sierra Inc. . 0 |
(pnc) The PNC Financial Se . 2668 |
| (pg) Procter & Gamble Co. . 13513 |
(qlgc) QLogic Corp. . 0 |
(qcom) QUALCOMM, Inc. . 0 |
(q) Qwest Communications . 3486 |
| (rtn) Raytheon Company . 2245 |
(rf) Regions Financial Co . 14118 |
(rimm) Research in Motion L . 0 |
(rai) Reynolds American, I . 0 |
| (sndk) SanDisk Corporation . 0 |
(sle) Sara Lee Corp. . 2443 |
(sbc) SBC Communications I . 3965 |
(sgp) Schering-Plough Corp . 2978 |
| (slb) Schlumberger Ltd. . 3878 |
(sebl) Siebel Systems, Inc. . 0 |
(spg) Simon Property Group . 2345 |
(siri) Sirus Satellite Radi . 0 |
| (so) Southern Company . 5972 |
(fon) Sprint Corp. . 91 |
(sbux) Starbucks Corp. . 0 |
(sta) The St. Paul Travele . 2312 |
| (su) Suncor Energy, Inc. . 7383 |
(sunw) Sun Microsystems, In . 0 |
(sti) SunTrust Banks, Inc. . 2410 |
(symc) Symantec Corp. . 0 |
| (syy) SYSCO Corporation . 2598 |
(tgt) Target Corporation . 2829 |
(thc) Tenet Healthcare Cor . 2825 |
(txn) Texas Instruments In . 3878 |
| (twx) Time Warner . 0 |
(tyc) Tyco International L . 3919 |
(txu) TXU Corp. . 1994 |
(utx) United Technologies . 3912 |
| (usb) U.S. Bancorp . 2876 |
(vrts) VERITAS Software Cor . 0 |
(vz) Verizon Communicatio . 13902 |
(viab) Viacom Inc. . 0 |
| (wmt) Wal-Mart Stores Inc. . 3882 |
(wm) Washington Mutual, I . 9440 |
(wmi) Waste Management, In . 2324 |
(wfc) Wells Fargo & Co. . 3781 |
| (wy) Weyerhaeuser Co. . 4308 |
(wmb) Williams Companies, . 2898 |
(wye) Wyeth . 1252 |
(xlnx) Xilinx Inc. . 0 |
| (yhoo) Yahoo! Inc. . 0 |
|
|
|
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Kellogg Co..
Column ( 1) Kellogg Co. maturity 1.
Nearest maturity
. Number of observations : 977
Column ( 2) Kellogg Co. maturity 2.
2nd maturity
. Number of observations : 977
Column ( 3) Kellogg Co. maturity 3.
3rd maturity
. Number of observations : 977
Column ( 4) Kellogg Co. maturity 4.
4th maturity
. Number of observations : 977
Column ( 5) Kellogg Co. maturity 5.
5th maturity
. Number of observations : 977
Column ( 6) Kellogg Co. maturity 6.
6th maturity
. Number of observations : 977
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:15 am |
| |
|
Kellogg Co. . Futures . Settlement Price
|
|
, Kellogg Co. ,, Kellogg Co. ,, Kellogg Co. ,, Kellogg Co. ,, Kellogg Co. ,, Kellogg Co. ,
, Kellogg Co.1st ,, Kellogg Co.2nd ,, Kellogg Co.3rd ,, Kellogg Co.4th ,, Kellogg Co.5th ,, Kellogg Co.6th ,
, Kellogg Co.; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, expiration ,, ,, ,, ,, ,, ,
, Jul.2004 to May.7.2009,, Jul.2004 to May.7.2009,, Jul.2004 to May.7.2009,, Jul.2004 to May.7.2009,, Jul.2004 to May.7.2009,, Jul.2004 to May.7.2009,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2009-05-07 Th p|p, 374.620, p|p|2009-06 , 374.140, |2009-09 , 374.180, |2009-12 , 374.320, |2010-03 , 375.020, |2010-06 , 375.700, |2010-09
2009-05-06 We p|p, 373.600, p|p|2009-06 , 373.120, |2009-09 , 373.160, |2009-12 , 373.300, |2010-03 , 374.000, |2010-06 , 374.680, |2010-09
2009-05-05 Tu p|p, 375.220, p|p|2009-06 , 374.760, |2009-09 , 374.760, |2009-12 , 374.900, |2010-03 , 375.600, |2010-06 , 376.300, |2010-09
2009-05-04 Mo p|p, 376.360, p|p|2009-06 , 375.880, |2009-09 , 375.880, |2009-12 , 376.020, |2010-03 , 376.720, |2010-06 , 377.400, |2010-09
2009-05-01 Fr p|p, 374.500, p|p|2009-06 , 374.020, |2009-09 , 374.020, |2009-12 , 374.180, |2010-03 , 374.860, |2010-06 , 375.560, |2010-09
2009-04-30 Th p|p, 373.120, p|p|2009-06 , 372.640, |2009-09 , 372.660, |2009-12 , 372.800, |2010-03 , 373.500, |2010-06 , 374.200, |2010-09
2009-04-29 We p|p, 373.840, p|p|2009-06 , 373.360, |2009-09 , 373.340, |2009-12 , 373.460, |2010-03 , 374.120, |2010-06 , 374.780, |2010-09
2009-04-28 Tu p|p, 373.800, p|p|2009-06 , 373.300, |2009-09 , 373.260, |2009-12 , 373.400, |2010-03 , 374.060, |2010-06 , 374.740, |2010-09
2009-04-27 Mo p|p, 373.900, p|p|2009-06 , 373.480, |2009-09 , 373.540, |2009-12 , 373.680, |2010-03 , 374.400, |2010-06 , 375.100, |2010-09
2009-04-24 Fr p|p, 374.860, p|p|2009-06 , 374.440, |2009-09 , 374.500, |2009-12 , 374.620, |2010-03 , 375.300, |2010-06 , 375.960, |2010-09
2009-04-23 Th p|p, 370.040, p|p|2009-06 , 369.620, |2009-09 , 369.640, |2009-12 , 369.820, |2010-03 , 370.560, |2010-06 , 371.280, |2010-09
2009-04-22 We p|p, 371.840, p|p|2009-06 , 371.360, |2009-09 , 371.380, |2009-12 , 371.580, |2010-03 , 372.320, |2010-06 , 373.040, |2010-09
2009-04-21 Tu p|p, 372.000, p|p|2009-06 , 371.500, |2009-09 , 371.500, |2009-12 , 371.660, |2010-03 , 372.360, |2010-06 , 373.080, |2010-09
2009-04-20 Mo p|p, 369.100, p|p|2009-06 , 368.640, |2009-09 , 368.660, |2009-12 , 368.860, |2010-03 , 369.600, |2010-06 , 370.340, |2010-09
2009-04-17 Fr p|p, 373.220, p|p|2009-06 , 372.740, |2009-09 , 372.780, |2009-12 , 372.960, |2010-03 , 373.700, |2010-06 , 374.440, |2010-09
2009-04-16 Th p|p, 372.260, p|p|2009-06 , 371.720, |2009-09 , 371.720, |2009-12 , 371.860, |2010-03 , 372.580, |2010-06 , 373.280, |2010-09
2009-04-15 We p|p, 371.740, p|p|2009-06 , 371.180, |2009-09 , 371.180, |2009-12 , 371.320, |2010-03 , 372.020, |2010-06 , 372.720, |2010-09
2009-04-14 Tu p|p, 373.820, p|p|2009-06 , 373.260, |2009-09 , 373.260, |2009-12 , 373.420, |2010-03 , 374.120, |2010-06 , 374.800, |2010-09
2009-04-13 Mo p|p, 378.220, p|p|2009-06 , 377.640, |2009-09 , 377.600, |2009-12 , 377.720, |2010-03 , 378.380, |2010-06 , 379.060, |2010-09
2009-04-10 Fr p|p, 377.200, p|p|2009-06 , 376.600, |2009-09 , 376.520, |2009-12 , 376.580, |2010-03 , 377.200, |2010-06 , 377.820, |2010-09
2009-04-09 Th p|p, 377.200, p|p|2009-06 , 376.600, |2009-09 , 376.520, |2009-12 , 376.580, |2010-03 , 377.200, |2010-06 , 377.820, |2010-09
2009-04-08 We p|p, 376.100, p|p|2009-06 , 375.660, |2009-09 , 375.540, |2009-12 , 375.580, |2010-03 , 376.160, |2010-06 , 376.740, |2010-09
2009-04-07 Tu p|p, 374.700, p|p|2009-06 , 374.240, |2009-09 , 374.140, |2009-12 , 374.180, |2010-03 , 374.760, |2010-06 , 375.340, |2010-09
2009-04-06 Mo p|p, 375.000, p|p|2009-06 , 374.580, |2009-09 , 374.480, |2009-12 , 374.500, |2010-03 , 375.080, |2010-06 , 375.660, |2010-09
2009-04-03 Fr p|p, 376.240, p|p|2009-06 , 375.820, |2009-09 , 375.760, |2009-12 , 375.860, |2010-03 , 376.480, |2010-06 , 377.120, |2010-09
2009-04-02 Th p|p, 376.880, p|p|2009-06 , 376.400, |2009-09 , 376.300, |2009-12 , 376.320, |2010-03 , 376.900, |2010-06 , 377.480, |2010-09
2009-04-01 We p|p, 369.300, p|p|2009-06 , 368.740, |2009-09 , 368.520, |2009-12 , 368.440, |2010-03 , 368.920, |2010-06 , 369.400, |2010-09
2009-03-31 Tu p|p, 365.380, p|p|2009-06 , 365.100, |2009-09 , 364.920, |2009-12 , 364.920, |2010-03 , 365.440, |2010-06 , 365.980, |2010-09
2009-03-30 Mo p|p, 361.460, p|p|2009-06 , 361.180, |2009-09 , 361.020, |2009-12 , 361.000, |2010-03 , 361.540, |2010-06 , 362.080, |2010-09
2009-03-27 Fr p|p, 364.160, p|p|2009-06 , 363.900, |2009-09 , 363.780, |2009-12 , 363.800, |2010-03 , 364.340, |2010-06 , 364.900, |2010-09
2009-03-26 Th p|p, 367.180, p|p|2009-06 , 366.920, |2009-09 , 366.780, |2009-12 , 366.800, |2010-03 , 367.340, |2010-06 , 367.880, |2010-09
2009-03-25 We p|p, 363.780, p|p|2009-06 , 363.500, |2009-09 , 363.320, |2009-12 , 363.300, |2010-03 , 363.820, |2010-06 , 364.340, |2010-09
2009-03-24 Tu p|p, 367.940, p|p|2009-06 , 367.680, |2009-09 , 367.500, |2009-12 , 367.480, |2010-03 , 368.000, |2010-06 , 368.520, |2010-09
2009-03-23 Mo p|p, 371.640, p|p|2009-06 , 371.380, |2009-09 , 371.200, |2009-12 , 371.180, |2010-03 , 371.700, |2010-06 , 372.200, |2010-09
2009-03-20 Fr p|p, 374.340, p|p|2009-06 , 374.080, |2009-09 , 373.860, |2009-12 , 373.800, |2010-03 , 374.300, |2010-06 , 374.780, |2010-09
2009-03-19 Th p|p, 371.380, p|p|2009-06 , 371.180, |2009-09 , 371.080, |2009-12 , 371.140, |2010-03 , 371.740, |2010-06 , 372.320, |2010-09
2009-03-18 We p|p, 373.000, p|p|2009-06 , 372.640, |2009-09 , 372.280, |2009-12 , 372.080, |2010-03 , 372.400, |2010-06 , 372.720, |2010-09
2009-03-17 Tu p|p, 375.220, p|p|2009-06 , 374.760, |2009-09 , 374.360, |2009-12 , 374.120, |2010-03 , 374.420, |2010-06 , 374.740, |2010-09
2009-03-16 Mo p|p, 376.500, p|p|2009-03 , 374.980, |2009-06 , 374.580, |2009-09 , 374.240, |2009-12 , 374.040, |2010-03 , 374.400, |2010-06
2009-03-13 Fr p|p, 376.580, p|p|2009-03 , 375.880, |2009-06 , 375.400, |2009-09 , 375.000, |2009-12 , 374.740, |2010-03 , 375.040, |2010-06
2009-03-12 Th p|p, 375.700, p|p|2009-03 , 375.000, |2009-06 , 374.520, |2009-09 , 374.120, |2009-12 , 373.860, |2010-03 , 374.180, |2010-06
2009-03-11 We p|p, 368.780, p|p|2009-03 , 368.120, |2009-06 , 367.700, |2009-09 , 367.360, |2009-12 , 367.180, |2010-03 , 367.560, |2010-06
2009-03-10 Tu p|p, 370.920, p|p|2009-03 , 370.120, |2009-06 , 369.600, |2009-09 , 369.220, |2009-12 , 369.000, |2010-03 , 369.360, |2010-06
2009-03-09 Mo p|p, 362.600, p|p|2009-03 , 361.820, |2009-06 , 361.320, |2009-09 , 360.940, |2009-12 , 360.740, |2010-03 , 361.100, |2010-06
2009-03-06 Fr p|p, 361.460, p|p|2009-03 , 360.780, |2009-06 , 360.400, |2009-09 , 360.080, |2009-12 , 359.880, |2010-03 , 360.240, |2010-06
2009-03-05 Th p|p, 357.220, p|p|2009-03 , 356.540, |2009-06 , 356.160, |2009-09 , 355.840, |2009-12 , 355.640, |2010-03 , 356.020, |2010-06
2009-03-04 We p|p, 365.360, p|p|2009-03 , 364.720, |2009-06 , 364.320, |2009-09 , 364.020, |2009-12 , 363.800, |2010-03 , 364.160, |2010-06
2009-03-03 Tu p|p, 358.280, p|p|2009-03 , 357.620, |2009-06 , 357.300, |2009-09 , 357.040, |2009-12 , 356.960, |2010-03 , 357.440, |2010-06
2009-03-02 Mo p|p, 354.060, p|p|2009-03 , 353.420, |2009-06 , 353.140, |2009-09 , 352.960, |2009-12 , 352.920, |2010-03 , 353.460, |2010-06
2009-02-27 Fr p|p, 355.640, p|p|2009-03 , 355.020, |2009-06 , 354.780, |2009-09 , 354.620, |2009-12 , 354.600, |2010-03 , 355.160, |2010-06
2009-02-26 Th p|p, 354.760, p|p|2009-03 , 354.140, |2009-06 , 353.900, |2009-09 , 353.740, |2009-12 , 353.740, |2010-03 , 354.300, |2010-06
2009-02-25 We p|p, 350.060, p|p|2009-03 , 349.400, |2009-06 , 349.200, |2009-09 , 349.060, |2009-12 , 349.100, |2010-03 , 349.680, |2010-06
2009-02-24 Tu p|p, 352.580, p|p|2009-03 , 352.440, |2009-06 , 352.300, |2009-09 , 352.260, |2009-12 , 353.080, |2010-03 , 353.900, |2010-06
2009-02-23 Mo p|p, 351.440, p|p|2009-03 , 351.300, |2009-06 , 351.160, |2009-09 , 351.120, |2009-12 , 351.940, |2010-03 , 352.780, |2010-06
2009-02-20 Fr p|p, 347.300, p|p|2009-03 , 347.160, |2009-06 , 347.020, |2009-09 , 346.980, |2009-12 , 347.800, |2010-03 , 348.620, |2010-06
2009-02-19 Th p|p, 346.440, p|p|2009-03 , 346.300, |2009-06 , 346.140, |2009-09 , 346.120, |2009-12 , 346.940, |2010-03 , 347.780, |2010-06
2009-02-18 We p|p, 345.340, p|p|2009-03 , 345.160, |2009-06 , 344.940, |2009-09 , 344.820, |2009-12 , 345.540, |2010-03 , 346.280, |2010-06
2009-02-17 Tu p|p, 339.520, p|p|2009-03 , 339.320, |2009-06 , 339.120, |2009-09 , 338.980, |2009-12 , 339.700, |2010-03 , 340.440, |2010-06
2009-02-16 Mo p|p, 348.800, p|p|2009-03 , 348.720, |2009-06 , 348.600, |2009-09 , 348.540, |2009-12 , 349.340, |2010-03 , 350.120, |2010-06
2009-02-13 Fr p|p, 348.800, p|p|2009-03 , 348.720, |2009-06 , 348.600, |2009-09 , 348.540, |2009-12 , 349.340, |2010-03 , 350.120, |2010-06
2009-02-12 Th p|p, 348.260, p|p|2009-03 , 348.240, |2009-06 , 348.140, |2009-09 , 348.080, |2009-12 , 348.880, |2010-03 , 349.680, |2010-06
2009-02-11 We p|p, 350.240, p|p|2009-03 , 350.200, |2009-06 , 350.120, |2009-09 , 350.040, |2009-12 , 350.840, |2010-03 , 351.620, |2010-06
2009-02-10 Tu p|p, 349.300, p|p|2009-03 , 349.260, |2009-06 , 349.180, |2009-09 , 349.100, |2009-12 , 349.900, |2010-03 , 350.700, |2010-06
2009-02-09 Mo p|p, 360.760, p|p|2009-03 , 360.780, |2009-06 , 360.680, |2009-09 , 360.600, |2009-12 , 361.340, |2010-03 , 362.100, |2010-06
2009-02-06 Fr p|p, 358.680, p|p|2009-03 , 358.620, |2009-06 , 358.540, |2009-09 , 358.440, |2009-12 , 359.200, |2010-03 , 359.960, |2010-06
2009-02-05 Th p|p, 358.300, p|p|2009-03 , 358.200, |2009-06 , 358.120, |2009-09 , 358.020, |2009-12 , 358.780, |2010-03 , 359.560, |2010-06
2009-02-04 We p|p, 352.620, p|p|2009-03 , 352.480, |2009-06 , 352.400, |2009-09 , 352.300, |2009-12 , 353.080, |2010-03 , 353.840, |2010-06
2009-02-03 Tu p|p, 349.800, p|p|2009-03 , 349.720, |2009-06 , 349.620, |2009-09 , 349.540, |2009-12 , 350.300, |2010-03 , 351.040, |2010-06
2009-02-02 Mo p|p, 353.480, p|p|2009-03 , 353.400, |2009-06 , 353.200, |2009-09 , 353.080, |2009-12 , 353.820, |2010-03 , 354.560, |2010-06
2009-01-30 Fr p|p, 358.440, p|p|2009-03 , 358.500, |2009-06 , 358.360, |2009-09 , 358.280, |2009-12 , 359.080, |2010-03 , 359.880, |2010-06
2009-01-29 Th p|p, 361.100, p|p|2009-03 , 361.320, |2009-06 , 361.500, |2009-09 , 361.640, |2009-12 , 362.620, |2010-03 , 363.600, |2010-06
2009-01-28 We p|p, 363.760, p|p|2009-03 , 363.980, |2009-06 , 364.240, |2009-09 , 364.440, |2009-12 , 365.500, |2010-03 , 366.560, |2010-06
2009-01-27 Tu p|p, 361.500, p|p|2009-03 , 361.740, |2009-06 , 361.980, |2009-09 , 362.200, |2009-12 , 363.240, |2010-03 , 364.300, |2010-06
2009-01-26 Mo p|p, 358.860, p|p|2009-03 , 359.040, |2009-06 , 359.220, |2009-09 , 359.340, |2009-12 , 360.320, |2010-03 , 361.280, |2010-06
2009-01-23 Fr p|p, 357.200, p|p|2009-03 , 357.300, |2009-06 , 357.400, |2009-09 , 357.420, |2009-12 , 358.300, |2010-03 , 359.160, |2010-06
2009-01-22 Th p|p, 358.100, p|p|2009-03 , 358.260, |2009-06 , 358.420, |2009-09 , 358.520, |2009-12 , 359.480, |2010-03 , 360.420, |2010-06
2009-01-21 We p|p, 362.440, p|p|2009-03 , 362.680, |2009-06 , 362.840, |2009-09 , 362.940, |2009-12 , 363.900, |2010-03 , 364.860, |2010-06
2009-01-20 Tu p|p, 360.520, p|p|2009-03 , 360.940, |2009-06 , 361.280, |2009-09 , 361.660, |2009-12 , 362.900, |2010-03 , 364.140, |2010-06
2009-01-19 Mo |, na, || , na, | , na, | , na, | , na, | , na, |
2009-01-16 Fr p|p, 361.100, p|p|2009-03 , 361.600, |2009-06 , 361.980, |2009-09 , 362.400, |2009-12 , 363.680, |2010-03 , 364.940, |2010-06
2009-01-15 Th p|p, 368.840, p|p|2009-03 , 369.360, |2009-06 , 369.780, |2009-09 , 370.260, |2009-12 , 371.560, |2010-03 , 372.880, |2010-06
2009-01-14 We p|p, 367.840, p|p|2009-03 , 368.420, |2009-06 , 368.900, |2009-09 , 369.400, |2009-12 , 370.740, |2010-03 , 372.080, |2010-06
2009-01-13 Tu p|p, 375.240, p|p|2009-03 , 375.860, |2009-06 , 376.340, |2009-09 , 376.860, |2009-12 , 378.200, |2010-03 , 379.560, |2010-06
2009-01-12 Mo p|p, 373.180, p|p|2009-03 , 374.020, |2009-06 , 374.480, |2009-09 , 374.980, |2009-12 , 376.320, |2010-03 , 377.640, |2010-06
2009-01-09 Fr p|p, 375.940, p|p|2009-03 , 376.780, |2009-06 , 377.220, |2009-09 , 377.560, |2009-12 , 378.700, |2010-03 , 379.860, |2010-06
2009-01-08 Th p|p, 380.760, p|p|2009-03 , 381.560, |2009-06 , 382.000, |2009-09 , 382.320, |2009-12 , 383.460, |2010-03 , 384.600, |2010-06
2009-01-07 We |, na, || , na, | , na, | , na, | , na, | , na, |
2009-01-06 Tu |, na, || , na, | , na, | , na, | , na, | , na, |
2009-01-05 Mo |, na, || , na, | , na, | , na, | , na, | , na, |
2009-01-02 Fr |, na, || , na, | , na, | , na, | , na, | , na, |
2009-01-01 Th |, na, || , na, | , na, | , na, | , na, | , na, |
2008-12-31 We p|p, 372.560, p|p|2009-03 , 372.580, |2009-06 , 372.980, |2009-09 , 373.340, |2009-12 , 374.440, |2010-03 , 375.560, |2010-06
2008-12-30 Tu p|p, 376.440, p|p|2009-03 , 376.400, |2009-06 , 376.800, |2009-09 , 377.160, |2009-12 , 378.260, |2010-03 , 379.360, |2010-06
2008-12-29 Mo p|p, 375.820, p|p|2009-03 , 375.780, |2009-06 , 376.060, |2009-09 , 376.420, |2009-12 , 377.520, |2010-03 , 378.620, |2010-06
2008-12-26 Fr p|p, 378.640, p|p|2009-03 , 378.540, |2009-06 , 378.820, |2009-09 , 379.180, |2009-12 , 380.280, |2010-03 , 381.380, |2010-06
2008-12-25 Th |, na, || , na, | , na, | , na, | , na, | , na, |
2008-12-24 We p|p, 376.320, p|p|2009-03 , 376.240, |2009-06 , 376.500, |2009-09 , 376.880, |2009-12 , 377.980, |2010-03 , 379.080, |2010-06
2008-12-23 Tu p|p, 379.040, p|p|2009-03 , 378.960, |2009-06 , 379.240, |2009-09 , 379.600, |2009-12 , 380.720, |2010-03 , 381.820, |2010-06
2008-12-22 Mo p|p, 381.260, p|p|2009-03 , 381.180, |2009-06 , 381.440, |2009-09 , 381.820, |2009-12 , 382.920, |2010-03 , 384.040, |2010-06
2008-12-19 Fr p|p, 377.480, p|p|2009-03 , 377.400, |2009-06 , 377.660, |2009-09 , 378.040, |2009-12 , 379.160, |2010-03 , 380.260, |2010-06
2008-12-18 Th p|p, 378.760, p|p|2009-03 , 379.000, |2009-06 , 379.260, |2009-09 , 379.640, |2009-12 , 380.720, |2010-03 , 381.800, |2010-06
2008-12-17 We p|p, 377.860, p|p|2009-03 , 378.180, |2009-06 , 378.440, |2009-09 , 378.800, |2009-12 , 379.880, |2010-03 , 380.960, |2010-06
2008-12-16 Tu p|p, 380.120, p|p|2009-03 , 380.260, |2009-06 , 380.580, |2009-09 , 380.840, |2009-12 , 381.900, |2010-03 , 382.940, |2010-06
2008-12-15 Mo p|p, 382.680, p|p|2008-12 , 381.720, |2009-03 , 381.860, |2009-06 , 382.200, |2009-09 , 382.460, |2009-12 , 383.540, |2010-03
2008-12-12 Fr p|p, 384.020, p|p|2008-12 , 384.560, |2009-03 , 384.500, |2009-06 , 384.840, |2009-09 , 385.120, |2009-12 , 386.220, |2010-03
2008-12-11 Th p|p, 386.940, p|p|2008-12 , 387.520, |2009-03 , 387.660, |2009-06 , 388.020, |2009-09 , 388.300, |2009-12 , 389.400, |2010-03
2008-12-10 We p|p, 387.420, p|p|2008-12 , 387.960, |2009-03 , 387.940, |2009-06 , 388.120, |2009-09 , 388.400, |2009-12 , 389.540, |2010-03
2008-12-09 Tu p|p, 387.040, p|p|2008-12 , 387.560, |2009-03 , 387.440, |2009-06 , 387.560, |2009-09 , 387.780, |2009-12 , 388.880, |2010-03
2008-12-08 Mo p|p, 372.840, p|p|2008-12 , 373.100, |2009-03 , 372.800, |2009-06 , 372.700, |2009-09 , 372.720, |2009-12 , 373.600, |2010-03
2008-12-05 Fr p|p, 385.760, p|p|2008-12 , 385.900, |2009-03 , 385.420, |2009-06 , 385.000, |2009-09 , 384.740, |2009-12 , 385.340, |2010-03
2008-12-04 Th p|p, 389.700, p|p|2008-12 , 389.620, |2009-03 , 389.160, |2009-06 , 388.940, |2009-09 , 388.840, |2009-12 , 389.600, |2010-03
2008-12-03 We p|p, 388.780, p|p|2008-12 , 388.660, |2009-03 , 388.140, |2009-06 , 387.740, |2009-09 , 387.580, |2009-12 , 388.280, |2010-03
2008-12-02 Tu p|p, 387.160, p|p|2008-12 , 387.020, |2009-03 , 386.600, |2009-06 , 386.380, |2009-09 , 386.220, |2009-12 , 386.920, |2010-03
2008-12-01 Mo p|p, 388.860, p|p|2008-12 , 388.680, |2009-03 , 388.180, |2009-06 , 387.840, |2009-09 , 387.740, |2009-12 , 388.500, |2010-03
2008-11-28 Fr p|p, 395.100, p|p|2008-12 , 394.780, |2009-03 , 394.240, |2009-06 , 393.920, |2009-09 , 394.200, |2009-12 , 394.960, |2010-03
2008-11-27 Th |, na, || , na, | , na, | , na, | , na, | , na, |
2008-11-26 We p|p, 397.960, p|p|2008-12 , 397.560, |2009-03 , 397.160, |2009-06 , 397.020, |2009-09 , 397.280, |2009-12 , 397.980, |2010-03
2008-11-25 Tu p|p, 395.380, p|p|2008-12 , 395.040, |2009-03 , 394.860, |2009-06 , 394.720, |2009-09 , 395.120, |2009-12 , 395.980, |2010-03
2008-11-24 Mo p|p, 393.200, p|p|2008-12 , 392.880, |2009-03 , 392.460, |2009-06 , 392.260, |2009-09 , 392.460, |2009-12 , 393.120, |2010-03
2008-11-21 Fr p|p, 387.720, p|p|2008-12 , 387.420, |2009-03 , 387.000, |2009-06 , 386.800, |2009-09 , 387.000, |2009-12 , 387.680, |2010-03
2008-11-20 Th p|p, 388.560, p|p|2008-12 , 388.440, |2009-03 , 388.000, |2009-06 , 387.880, |2009-09 , 388.180, |2009-12 , 388.960, |2010-03
2008-11-19 We p|p, 388.880, p|p|2008-12 , 388.940, |2009-03 , 388.640, |2009-06 , 388.540, |2009-09 , 388.960, |2009-12 , 389.840, |2010-03
2008-11-18 Tu p|p, 387.340, p|p|2008-12 , 387.460, |2009-03 , 386.960, |2009-06 , 386.820, |2009-09 , 387.240, |2009-12 , 388.140, |2010-03
2008-11-17 Mo p|p, 393.900, p|p|2008-12 , 393.920, |2009-03 , 393.400, |2009-06 , 393.360, |2009-09 , 393.760, |2009-12 , 394.640, |2010-03
2008-11-14 Fr p|p, 395.060, p|p|2008-12 , 395.040, |2009-03 , 393.440, |2009-06 , 391.860, |2009-09 , 390.400, |2009-12 , 388.960, |2010-03
2008-11-13 Th p|p, 394.800, p|p|2008-12 , 394.820, |2009-03 , 393.340, |2009-06 , 391.740, |2009-09 , 390.240, |2009-12 , 388.760, |2010-03
2008-11-12 We p|p, 392.520, p|p|2008-12 , 392.960, |2009-03 , 391.660, |2009-06 , 390.300, |2009-09 , 388.860, |2009-12 , 387.440, |2010-03
2008-11-11 Tu p|p, 393.800, p|p|2008-12 , 394.500, |2009-03 , 393.360, |2009-06 , 392.200, |2009-09 , 390.900, |2009-12 , 389.580, |2010-03
2008-11-10 Mo p|p, 395.520, p|p|2008-12 , 396.160, |2009-03 , 395.060, |2009-06 , 393.900, |2009-09 , 392.620, |2009-12 , 391.340, |2010-03
2008-11-07 Fr p|p, 398.600, p|p|2008-12 , 399.220, |2009-03 , 398.120, |2009-06 , 396.980, |2009-09 , 395.700, |2009-12 , 394.420, |2010-03
2008-11-06 Th p|p, 401.020, p|p|2008-12 , 401.560, |2009-03 , 400.460, |2009-06 , 399.300, |2009-09 , 398.020, |2009-12 , 396.740, |2010-03
2008-11-05 We p|p, 408.120, p|p|2008-12 , 408.860, |2009-03 , 407.780, |2009-06 , 406.660, |2009-09 , 405.400, |2009-12 , 404.160, |2010-03
2008-11-04 Tu p|p, 414.820, p|p|2008-12 , 415.500, |2009-03 , 414.360, |2009-06 , 413.180, |2009-09 , 411.860, |2009-12 , 410.540, |2010-03
2008-11-03 Mo p|p, 412.460, p|p|2008-12 , 412.880, |2009-03 , 411.580, |2009-06 , 410.060, |2009-09 , 408.540, |2009-12 , 407.040, |2010-03
2008-10-31 Fr p|p, 415.880, p|p|2008-12 , 416.120, |2009-03 , 414.840, |2009-06 , 413.340, |2009-09 , 411.840, |2009-12 , 410.340, |2010-03
2008-10-30 Th p|p, 410.200, p|p|2008-12 , 410.180, |2009-03 , 408.920, |2009-06 , 407.540, |2009-09 , 406.140, |2009-12 , 404.740, |2010-03
2008-10-29 We p|p, 419.500, p|p|2008-12 , 419.540, |2009-03 , 418.320, |2009-06 , 417.020, |2009-09 , 415.600, |2009-12 , 414.180, |2010-03
2008-10-28 Tu p|p, 410.420, p|p|2008-12 , 410.180, |2009-03 , 408.620, |2009-06 , 407.180, |2009-09 , 405.740, |2009-12 , 404.300, |2010-03
2008-10-27 Mo p|p, 404.060, p|p|2008-12 , 403.680, |2009-03 , 402.020, |2009-06 , 400.340, |2009-09 , 398.660, |2009-12 , 396.980, |2010-03
2008-10-24 Fr p|p, 403.880, p|p|2008-12 , 403.720, |2009-03 , 402.360, |2009-06 , 400.920, |2009-09 , 399.460, |2009-12 , 398.020, |2010-03
2008-10-23 Th p|p, 396.580, p|p|2008-12 , 396.800, |2009-03 , 395.840, |2009-06 , 394.660, |2009-09 , 393.480, |2009-12 , 392.300, |2010-03
2008-10-22 We p|p, 380.900, p|p|2008-12 , 381.400, |2009-03 , 380.620, |2009-06 , 379.520, |2009-09 , 378.440, |2009-12 , 377.340, |2010-03
2008-10-21 Tu p|p, 390.860, p|p|2008-12 , 391.760, |2009-03 , 391.040, |2009-06 , 390.420, |2009-09 , 389.800, |2009-12 , 389.180, |2010-03
2008-10-20 Mo p|p, 397.000, p|p|2008-12 , 398.720, |2009-03 , 397.960, |2009-06 , 397.300, |2009-09 , 396.660, |2009-12 , 396.000, |2010-03
2008-10-17 Fr p|p, 401.960, p|p|2008-12 , 403.600, |2009-03 , 402.800, |2009-06 , 402.100, |2009-09 , 401.400, |2009-12 , 400.700, |2010-03
2008-10-16 Th p|p, 400.260, p|p|2008-12 , 401.980, |2009-03 , 401.180, |2009-06 , 400.180, |2009-09 , 399.180, |2009-12 , 398.180, |2010-03
2008-10-15 We p|p, 402.760, p|p|2008-12 , 404.380, |2009-03 , 403.520, |2009-06 , 402.460, |2009-09 , 401.420, |2009-12 , 400.360, |2010-03
2008-10-14 Tu p|p, 406.780, p|p|2008-12 , 408.220, |2009-03 , 407.380, |2009-06 , 406.340, |2009-09 , 405.300, |2009-12 , 404.260, |2010-03
2008-10-13 Mo p|p, 403.720, p|p|2008-12 , 405.040, |2009-03 , 404.020, |2009-06 , 402.840, |2009-09 , 401.440, |2009-12 , 400.040, |2010-03
2008-10-10 Fr p|p, 402.440, p|p|2008-12 , 403.760, |2009-03 , 402.740, |2009-06 , 401.560, |2009-09 , 400.140, |2009-12 , 398.740, |2010-03
2008-10-09 Th p|p, 403.820, p|p|2008-12 , 405.060, |2009-03 , 404.220, |2009-06 , 403.480, |2009-09 , 402.380, |2009-12 , 401.300, |2010-03
2008-10-08 We p|p, 404.860, p|p|2008-12 , 406.280, |2009-03 , 405.620, |2009-06 , 405.060, |2009-09 , 404.140, |2009-12 , 403.220, |2010-03
2008-10-07 Tu p|p, 406.660, p|p|2008-12 , 408.380, |2009-03 , 407.800, |2009-06 , 407.340, |2009-09 , 406.500, |2009-12 , 405.680, |2010-03
2008-10-06 Mo p|p, 403.880, p|p|2008-12 , 405.680, |2009-03 , 405.260, |2009-06 , 404.800, |2009-09 , 403.960, |2009-12 , 403.100, |2010-03
2008-10-03 Fr p|p, 404.300, p|p|2008-12 , 406.120, |2009-03 , 405.700, |2009-06 , 405.260, |2009-09 , 404.440, |2009-12 , 403.620, |2010-03
2008-10-02 Th p|p, 404.120, p|p|2008-12 , 405.760, |2009-03 , 405.340, |2009-06 , 404.980, |2009-09 , 404.540, |2009-12 , 404.100, |2010-03
2008-10-01 We p|p, 407.860, p|p|2008-12 , 409.520, |2009-03 , 409.120, |2009-06 , 408.780, |2009-09 , 408.360, |2009-12 , 407.920, |2010-03
2008-09-30 Tu p|p, 407.160, p|p|2008-12 , 412.160, |2009-03 , 411.760, |2009-06 , 411.440, |2009-09 , 411.020, |2009-12 , 410.600, |2010-03
2008-09-29 Mo p|p, 406.300, p|p|2008-12 , 407.340, |2009-03 , 407.140, |2009-06 , 406.840, |2009-09 , 406.520, |2009-12 , 406.220, |2010-03
2008-09-26 Fr p|p, 410.480, p|p|2008-12 , 411.780, |2009-03 , 411.720, |2009-06 , 411.600, |2009-09 , 411.480, |2009-12 , 411.360, |2010-03
2008-09-25 Th p|p, 409.740, p|p|2008-12 , 411.280, |2009-03 , 411.200, |2009-06 , 411.080, |2009-09 , 410.960, |2009-12 , 410.820, |2010-03
2008-09-24 We p|p, 410.200, p|p|2008-12 , 411.880, |2009-03 , 411.860, |2009-06 , 411.800, |2009-09 , 411.740, |2009-12 , 411.680, |2010-03
2008-09-23 Tu p|p, 414.760, p|p|2008-12 , 415.900, |2009-03 , 416.080, |2009-06 , 416.380, |2009-09 , 416.500, |2009-12 , 416.620, |2010-03
2008-09-22 Mo p|p, 417.520, p|p|2008-12 , 418.800, |2009-03 , 419.240, |2009-06 , 419.540, |2009-09 , 419.680, |2009-12 , 419.820, |2010-03
2008-09-19 Fr p|p, 417.940, p|p|2008-12 , 418.160, |2009-03 , 418.600, |2009-06 , 419.140, |2009-09 , 419.700, |2009-12 , 420.240, |2010-03
2008-09-18 Th p|p, 415.620, p|p|2008-12 , 415.660, |2009-03 , 416.080, |2009-06 , 416.620, |2009-09 , 417.160, |2009-12 , 417.700, |2010-03
2008-09-17 We p|p, 413.920, p|p|2008-12 , 414.120, |2009-03 , 414.460, |2009-06 , 414.900, |2009-09 , 415.000, |2009-12 , 415.080, |2010-03
2008-09-16 Tu p|p, 417.700, p|p|2008-12 , 418.280, |2009-03 , 418.880, |2009-06 , 419.360, |2009-09 , 419.480, |2009-12 , 419.580, |2010-03
2008-09-15 Mo p|p, 413.760, p|p|2008-09 , 416.940, |2008-12 , 417.500, |2009-03 , 418.100, |2009-06 , 418.600, |2009-09 , 418.700, |2009-12
2008-09-12 Fr p|p, 414.940, p|p|2008-09 , 416.360, |2008-12 , 416.660, |2009-03 , 417.040, |2009-06 , 417.140, |2009-09 , 417.240, |2009-12
2008-09-11 Th p|p, 407.520, p|p|2008-09 , 408.880, |2008-12 , 409.160, |2009-03 , 409.520, |2009-06 , 409.580, |2009-09 , 409.660, |2009-12
2008-09-10 We p|p, 408.220, p|p|2008-09 , 409.560, |2008-12 , 409.820, |2009-03 , 410.180, |2009-06 , 410.260, |2009-09 , 410.340, |2009-12
2008-09-09 Tu p|p, 403.460, p|p|2008-09 , 404.760, |2008-12 , 405.000, |2009-03 , 405.340, |2009-06 , 405.400, |2009-09 , 405.460, |2009-12
2008-09-08 Mo p|p, 401.460, p|p|2008-09 , 402.740, |2008-12 , 402.960, |2009-03 , 403.180, |2009-06 , 403.120, |2009-09 , 403.060, |2009-12
2008-09-05 Fr p|p, 401.260, p|p|2008-09 , 402.480, |2008-12 , 402.720, |2009-03 , 402.940, |2009-06 , 402.880, |2009-09 , 402.800, |2009-12
2008-09-04 Th p|p, 401.940, p|p|2008-09 , 403.180, |2008-12 , 403.420, |2009-03 , 403.620, |2009-06 , 403.560, |2009-09 , 403.500, |2009-12
2008-09-03 We p|p, 402.740, p|p|2008-09 , 403.960, |2008-12 , 404.200, |2009-03 , 404.420, |2009-06 , 404.360, |2009-09 , 404.300, |2009-12
2008-09-02 Tu p|p, 404.960, p|p|2008-09 , 406.180, |2008-12 , 406.440, |2009-03 , 406.660, |2009-06 , 406.600, |2009-09 , 406.560, |2009-12
2008-09-01 Mo |, na, || , na, | , na, | , na, | , na, | , na, |
2008-08-29 Fr p|p, 403.300, p|p|2008-09 , 404.500, |2008-12 , 404.740, |2009-03 , 404.960, |2009-06 , 404.900, |2009-09 , 404.840, |2009-12
2008-08-28 Th p|p, 404.140, p|p|2008-09 , 405.400, |2008-12 , 405.640, |2009-03 , 405.860, |2009-06 , 405.820, |2009-09 , 405.760, |2009-12
2008-08-27 We p|p, 405.820, p|p|2008-09 , 407.100, |2008-12 , 407.340, |2009-03 , 407.580, |2009-06 , 407.520, |2009-09 , 407.480, |2009-12
2008-08-26 Tu p|p, 407.080, p|p|2008-09 , 408.360, |2008-12 , 408.620, |2009-03 , 408.840, |2009-06 , 408.800, |2009-09 , 408.760, |2009-12
2008-08-25 Mo p|p, 409.800, p|p|2008-09 , 411.100, |2008-12 , 411.380, |2009-03 , 411.600, |2009-06 , 411.580, |2009-09 , 411.540, |2009-12
2008-08-22 Fr p|p, 409.560, p|p|2008-09 , 410.880, |2008-12 , 411.140, |2009-03 , 411.380, |2009-06 , 411.340, |2009-09 , 411.320, |2009-12
2008-08-21 Th p|p, 411.260, p|p|2008-09 , 412.600, |2008-12 , 412.880, |2009-03 , 413.120, |2009-06 , 413.080, |2009-09 , 413.040, |2009-12
2008-08-20 We p|p, 409.860, p|p|2008-09 , 411.160, |2008-12 , 411.360, |2009-03 , 411.540, |2009-06 , 411.460, |2009-09 , 411.360, |2009-12
2008-08-19 Tu p|p, 410.400, p|p|2008-09 , 411.700, |2008-12 , 411.860, |2009-03 , 411.980, |2009-06 , 411.820, |2009-09 , 411.680, |2009-12
2008-08-18 Mo p|p, 412.640, p|p|2008-09 , 413.940, |2008-12 , 414.120, |2009-03 , 414.240, |2009-06 , 414.100, |2009-09 , 413.960, |2009-12
2008-08-15 Fr p|p, 407.620, p|p|2008-09 , 408.660, |2008-12 , 408.820, |2009-03 , 408.920, |2009-06 , 408.780, |2009-09 , 408.620, |2009-12
2008-08-14 Th p|p, 409.000, p|p|2008-09 , 410.040, |2008-12 , 410.200, |2009-03 , 410.320, |2009-06 , 410.160, |2009-09 , 410.000, |2009-12
2008-08-13 We p|p, 415.800, p|p|2008-09 , 416.680, |2008-12 , 416.860, |2009-03 , 417.000, |2009-06 , 416.880, |2009-09 , 416.740, |2009-12
2008-08-12 Tu p|p, 421.120, p|p|2008-09 , 422.060, |2008-12 , 422.260, |2009-03 , 422.420, |2009-06 , 422.300, |2009-09 , 422.180, |2009-12
2008-08-11 Mo p|p, 414.700, p|p|2008-09 , 415.580, |2008-12 , 415.760, |2009-03 , 415.880, |2009-06 , 415.760, |2009-09 , 415.620, |2009-12
2008-08-08 Fr p|p, 411.260, p|p|2008-09 , 412.080, |2008-12 , 412.220, |2009-03 , 412.360, |2009-06 , 412.200, |2009-09 , 412.060, |2009-12
2008-08-07 Th p|p, 413.540, p|p|2008-09 , 414.380, |2008-12 , 414.680, |2009-03 , 414.960, |2009-06 , 415.060, |2009-09 , 415.140, |2009-12
2008-08-06 We p|p, 417.980, p|p|2008-09 , 418.860, |2008-12 , 419.200, |2009-03 , 419.540, |2009-06 , 419.660, |2009-09 , 419.780, |2009-12
2008-08-05 Tu p|p, 417.420, p|p|2008-09 , 418.240, |2008-12 , 418.580, |2009-03 , 418.920, |2009-06 , 419.040, |2009-09 , 419.160, |2009-12
2008-08-04 Mo p|p, 417.240, p|p|2008-09 , 417.900, |2008-12 , 418.240, |2009-03 , 418.560, |2009-06 , 418.680, |2009-09 , 418.800, |2009-12
2008-08-01 Fr p|p, 419.080, p|p|2008-09 , 419.740, |2008-12 , 420.080, |2009-03 , 420.420, |2009-06 , 420.540, |2009-09 , 420.680, |2009-12
2008-07-31 Th p|p, 417.860, p|p|2008-09 , 418.520, |2008-12 , 418.860, |2009-03 , 419.180, |2009-06 , 419.300, |2009-09 , 419.440, |2009-12
2008-07-30 We p|p, 419.720, p|p|2008-09 , 420.380, |2008-12 , 420.760, |2009-03 , 421.220, |2009-06 , 421.400, |2009-09 , 421.580, |2009-12
2008-07-29 Tu p|p, 421.940, p|p|2008-09 , 422.600, |2008-12 , 422.980, |2009-03 , 423.440, |2009-06 , 423.640, |2009-09 , 423.820, |2009-12
2008-07-28 Mo p|p, 422.340, p|p|2008-09 , 423.000, |2008-12 , 423.340, |2009-03 , 423.760, |2009-06 , 423.960, |2009-09 , 424.140, |2009-12
2008-07-25 Fr p|p, 420.960, p|p|2008-09 , 421.600, |2008-12 , 421.860, |2009-03 , 422.240, |2009-06 , 422.360, |2009-09 , 422.500, |2009-12
2008-07-24 Th p|p, 421.880, p|p|2008-09 , 422.480, |2008-12 , 422.760, |2009-03 , 423.120, |2009-06 , 423.260, |2009-09 , 423.400, |2009-12
2008-07-23 We p|p, 419.560, p|p|2008-09 , 420.160, |2008-12 , 420.440, |2009-03 , 420.800, |2009-06 , 420.920, |2009-09 , 421.060, |2009-12
2008-07-22 Tu p|p, 426.100, p|p|2008-09 , 426.820, |2008-12 , 427.180, |2009-03 , 427.700, |2009-06 , 428.000, |2009-09 , 428.280, |2009-12
2008-07-21 Mo p|p, 434.000, p|p|2008-09 , 434.700, |2008-12 , 435.120, |2009-03 , 435.660, |2009-06 , 435.980, |2009-09 , 436.300, |2009-12
2008-07-18 Fr p|p, 435.520, p|p|2008-09 , 436.280, |2008-12 , 436.700, |2009-03 , 437.260, |2009-06 , 437.580, |2009-09 , 437.900, |2009-12
2008-07-17 Th p|p, 433.340, p|p|2008-09 , 434.100, |2008-12 , 434.460, |2009-03 , 434.920, |2009-06 , 435.140, |2009-09 , 435.340, |2009-12
2008-07-16 We p|p, 432.980, p|p|2008-09 , 433.740, |2008-12 , 434.200, |2009-03 , 434.800, |2009-06 , 435.300, |2009-09 , 435.820, |2009-12
2008-07-15 Tu p|p, 429.000, p|p|2008-09 , 429.740, |2008-12 , 430.180, |2009-03 , 430.780, |2009-06 , 431.260, |2009-09 , 431.760, |2009-12
2008-07-14 Mo p|p, 428.820, p|p|2008-09 , 429.500, |2008-12 , 429.940, |2009-03 , 430.520, |2009-06 , 431.020, |2009-09 , 431.500, |2009-12
2008-07-11 Fr p|p, 427.440, p|p|2008-09 , 428.120, |2008-12 , 428.560, |2009-03 , 429.140, |2009-06 , 429.620, |2009-09 , 430.100, |2009-12
2008-07-10 Th p|p, 426.260, p|p|2008-09 , 426.900, |2008-12 , 427.320, |2009-03 , 427.900, |2009-06 , 428.380, |2009-09 , 428.860, |2009-12
2008-07-09 We p|p, 427.080, p|p|2008-09 , 427.720, |2008-12 , 428.140, |2009-03 , 428.740, |2009-06 , 429.220, |2009-09 , 429.720, |2009-12
2008-07-08 Tu p|p, 424.620, p|p|2008-09 , 425.240, |2008-12 , 425.660, |2009-03 , 426.240, |2009-06 , 426.720, |2009-09 , 427.200, |2009-12
2008-07-07 Mo p|p, 426.720, p|p|2008-09 , 427.340, |2008-12 , 427.720, |2009-03 , 428.260, |2009-06 , 428.620, |2009-09 , 429.000, |2009-12
2008-07-04 Fr |, na, || , na, | , na, | , na, | , na, | , na, |
2008-07-03 Th |, na, || , na, | , na, | , na, | , na, | , na, |
2008-07-02 We p|p, 419.860, p|p|2008-09 , 420.480, |2008-12 , 420.880, |2009-03 , 421.400, |2009-06 , 421.760, |2009-09 , 422.100, |2009-12
2008-07-01 Tu p|p, 420.640, p|p|2008-09 , 421.260, |2008-12 , 421.660, |2009-03 , 422.200, |2009-06 , 422.540, |2009-09 , 422.900, |2009-12
2008-06-30 Mo p|p, 419.100, p|p|2008-09 , 419.760, |2008-12 , 420.120, |2009-03 , 420.560, |2009-06 , 420.860, |2009-09 , 421.140, |2009-12
2008-06-27 Fr p|p, 419.000, p|p|2008-09 , 419.600, |2008-12 , 419.980, |2009-03 , 420.420, |2009-06 , 420.700, |2009-09 , 421.000, |2009-12
2008-06-26 Th p|p, 415.880, p|p|2008-09 , 416.440, |2008-12 , 416.640, |2009-03 , 416.980, |2009-06 , 417.200, |2009-09 , 417.440, |2009-12
2008-06-25 We p|p, 414.700, p|p|2008-09 , 415.240, |2008-12 , 415.360, |2009-03 , 415.600, |2009-06 , 415.740, |2009-09 , 415.880, |2009-12
2008-06-24 Tu p|p, 415.580, p|p|2008-09 , 416.080, |2008-12 , 416.220, |2009-03 , 416.460, |2009-06 , 416.620, |2009-09 , 416.760, |2009-12
2008-06-23 Mo p|p, 415.500, p|p|2008-09 , 415.980, |2008-12 , 416.180, |2009-03 , 416.500, |2009-06 , 416.760, |2009-09 , 417.000, |2009-12
2008-06-20 Fr p|p, 414.280, p|p|2008-09 , 414.780, |2008-12 , 414.960, |2009-03 , 415.280, |2009-06 , 415.520, |2009-09 , 415.780, |2009-12
2008-06-19 Th p|p, 415.760, p|p|2008-09 , 416.260, |2008-12 , 416.360, |2009-03 , 416.580, |2009-06 , 416.720, |2009-09 , 416.880, |2009-12
2008-06-18 We p|p, 417.140, p|p|2008-09 , 417.580, |2008-12 , 417.700, |2009-03 , 417.960, |2009-06 , 418.080, |2009-09 , 418.200, |2009-12
2008-06-17 Tu p|p, 414.420, p|p|2008-09 , 414.660, |2008-12 , 414.760, |2009-03 , 414.880, |2009-06 , 415.040, |2009-09 , 415.220, |2009-12
2008-06-16 Mo p|p, 412.880, p|p|2008-06 , 413.480, |2008-09 , 413.580, |2008-12 , 413.580, |2009-03 , 413.660, |2009-06 , 413.820, |2009-09
2008-06-13 Fr p|p, 413.960, p|p|2008-06 , 414.240, |2008-09 , 413.740, |2008-12 , 413.720, |2009-03 , 413.800, |2009-06 , 413.960, |2009-09
2008-06-12 Th p|p, 414.420, p|p|2008-06 , 414.680, |2008-09 , 414.260, |2008-12 , 414.300, |2009-03 , 414.360, |2009-06 , 414.480, |2009-09
2008-06-11 We p|p, 410.520, p|p|2008-06 , 410.860, |2008-09 , 410.560, |2008-12 , 410.760, |2009-03 , 410.980, |2009-06 , 411.240, |2009-09
2008-06-10 Tu p|p, 409.260, p|p|2008-06 , 409.580, |2008-09 , 409.280, |2008-12 , 409.420, |2009-03 , 409.580, |2009-06 , 409.840, |2009-09
2008-06-09 Mo p|p, 407.140, p|p|2008-06 , 407.500, |2008-09 , 407.280, |2008-12 , 408.200, |2009-03 , 408.720, |2009-06 , 409.320, |2009-09
2008-06-06 Fr p|p, 406.620, p|p|2008-06 , 407.000, |2008-09 , 407.100, |2008-12 , 407.780, |2009-03 , 408.640, |2009-06 , 409.620, |2009-09
2008-06-05 Th p|p, 406.100, p|p|2008-06 , 406.480, |2008-09 , 406.500, |2008-12 , 407.180, |2009-03 , 407.900, |2009-06 , 408.720, |2009-09
2008-06-04 We p|p, 406.100, p|p|2008-06 , 406.340, |2008-09 , 406.100, |2008-12 , 406.440, |2009-03 , 406.840, |2009-06 , 407.320, |2009-09
2008-06-03 Tu p|p, 402.980, p|p|2008-06 , 403.260, |2008-09 , 403.000, |2008-12 , 403.320, |2009-03 , 403.700, |2009-06 , 404.180, |2009-09
2008-06-02 Mo p|p, 401.100, p|p|2008-06 , 401.160, |2008-09 , 400.960, |2008-12 , 401.140, |2009-03 , 401.400, |2009-06 , 401.760, |2009-09
2008-05-30 Fr |, na, || , na, | , na, | , na, | , na, | , na, |
2008-05-29 Th |, na, || , na, | , na, | , na, | , na, | , na, |
2008-05-28 We |, na, || , na, | , na, | , na, | , na, | , na, |
2008-05-27 Tu |, na, || , na, | , na, | , na, | , na, | , na, |
2008-05-26 Mo |, na, || , na, | , na, | , na, | , na, | , na, |
2008-05-23 Fr |, na, || , na, | , na, | , na, | , na, | , na, |
2008-05-22 Th |, na, || , na, | , na, | , na, | , na, | , na, |
2008-05-21 We |, na, || , na, | , na, | , na, | , na, | , na, |
2008-05-20 Tu |, na, || , na, | , na, | , na, | , na, | , na, |
2008-05-19 Mo |, na, || , na, | , na, | , na, | , na, | , na, |
2008-05-16 Fr |, na, || , na, | , na, | , na, | , na, | , na, |
2008-05-15 Th |, na, || , na, | , na, | , na, | , na, | , na, |
2008-05-14 We |, na, || , na, | , na, | , na, | , na, | , na, |
2008-05-13 Tu |, na, || , na, | , na, | , na, | , na, | , na, |
2008-05-12 Mo p|p, 402.260, p|p|2008-06 , 402.380, |2008-09 , 402.080, |2008-12 , 402.020, |2009-03 , 401.900, |2009-06 , 401.860, |2009-09
2008-05-09 Fr p|p, 399.280, p|p|2008-06 , 399.400, |2008-09 , 399.060, |2008-12 , 399.000, |2009-03 , 398.880, |2009-06 , 398.820, |2009-09
2008-05-08 Th p|p, 397.780, p|p|2008-06 , 397.880, |2008-09 , 397.540, |2008-12 , 397.480, |2009-03 , 397.340, |2009-06 , 397.300, |2009-09
2008-05-07 We p|p, 397.440, p|p|2008-06 , 397.480, |2008-09 , 397.160, |2008-12 , 397.080, |2009-03 , 396.940, |2009-06 , 396.900, |2009-09
2008-05-06 Tu p|p, 397.040, p|p|2008-06 , 398.040, |2008-09 , 397.700, |2008-12 , 397.640, |2009-03 , 397.500, |2009-06 , 397.460, |2009-09
2008-05-05 Mo p|p, 397.800, p|p|2008-06 , 398.800, |2008-09 , 398.460, |2008-12 , 398.400, |2009-03 , 398.260, |2009-06 , 398.220, |2009-09
2008-05-02 Fr |, na, || , na, | , na, | , na, | , na, | , na, |
2008-05-01 Th |, na, || , na, | , na, | , na, | , na, | , na, |
2008-04-30 We |, na, || , na, | , na, | , na, | , na, | , na, |
2008-04-29 Tu |, na, || , na, | , na, | , na, | , na, | , na, |
2008-04-28 Mo |, na, || , na, | , na, | , na, | , na, | , na, |
2008-04-25 Fr |, na, || , na, | , na, | , na, | , na, | , na, |
2008-04-24 Th |, na, || , na, | , na, | , na, | , na, | , na, |
2008-04-23 We |, na, || , na, | , na, | , na, | , na, | , na, |
2008-04-22 Tu |, na, || , na, | , na, | , na, | , na, | , na, |
2008-04-21 Mo |, na, || , na, | , na, | , na, | , na, | , na, |
2008-04-18 Fr |, na, || , na, | , na, | , na, | , na, | , na, |
2008-04-17 Th p|p, 400.300, p|p|2008-06 , 400.620, |2008-09 , 400.220, |2008-12 , 400.200, |2009-03 , 400.120, |2009-06 , 400.140, |2009-09
2008-04-16 We p|p, 402.000, p|p|2008-06 , 402.500, |2008-09 , 402.280, |2008-12 , 402.360, |2009-03 , 402.380, |2009-06 , 402.520, |2009-09
2008-04-15 Tu p|p, 403.320, p|p|2008-06 , 403.920, |2008-09 , 403.840, |2008-12 , 404.020, |2009-03 , 404.180, |2009-06 , 404.460, |2009-09
2008-04-14 Mo p|p, 405.420, p|p|2008-06 , 406.060, |2008-09 , 406.000, |2008-12 , 406.180, |2009-03 , 406.360, |2009-06 , 406.620, |2009-09
2008-04-11 Fr p|p, 400.980, p|p|2008-06 , 401.600, |2008-09 , 401.800, |2008-12 , 401.940, |2009-03 , 402.020, |2009-06 , 402.120, |2009-09
2008-04-10 Th p|p, 400.000, p|p|2008-06 , 400.540, |2008-09 , 400.600, |2008-12 , 400.820, |2009-03 , 401.040, |2009-06 , 401.340, |2009-09
2008-04-09 We p|p, 398.300, p|p|2008-06 , 398.780, |2008-09 , 398.960, |2008-12 , 399.120, |2009-03 , 399.140, |2009-06 , 399.140, |2009-09
2008-04-08 Tu p|p, 399.280, p|p|2008-06 , 399.760, |2008-09 , 399.820, |2008-12 , 399.960, |2009-03 , 400.080, |2009-06 , 400.200, |2009-09
2008-04-07 Mo p|p, 400.560, p|p|2008-06 , 401.060, |2008-09 , 401.120, |2008-12 , 401.260, |2009-03 , 401.380, |2009-06 , 401.500, |2009-09
2008-04-04 Fr p|p, 398.640, p|p|2008-06 , 399.120, |2008-09 , 399.180, |2008-12 , 399.320, |2009-03 , 399.420, |2009-06 , 399.540, |2009-09
2008-04-03 Th p|p, 401.760, p|p|2008-06 , 402.160, |2008-09 , 402.260, |2008-12 , 402.420, |2009-03 , 402.700, |2009-06 , 403.020, |2009-09
2008-04-02 We p|p, 398.740, p|p|2008-06 , 399.220, |2008-09 , 399.180, |2008-12 , 399.480, |2009-03 , 399.600, |2009-06 , 399.700, |2009-09
2008-04-01 Tu p|p, 399.460, p|p|2008-06 , 399.760, |2008-09 , 399.860, |2008-12 , 399.700, |2009-03 , 399.740, |2009-06 , 399.880, |2009-09
2008-03-31 Mo p|p, 396.480, p|p|2008-06 , 396.740, |2008-09 , 396.800, |2008-12 , 396.720, |2009-03 , 396.600, |2009-06 , 396.500, |2009-09
2008-03-28 Fr p|p, 395.120, p|p|2008-06 , 395.420, |2008-09 , 395.500, |2008-12 , 395.600, |2009-03 , 395.480, |2009-06 , 395.360, |2009-09
2008-03-27 Th p|p, 395.060, p|p|2008-06 , 395.300, |2008-09 , 395.440, |2008-12 , 395.620, |2009-03 , 395.720, |2009-06 , 395.800, |2009-09
2008-03-26 We p|p, 392.860, p|p|2008-06 , 393.320, |2008-09 , 393.380, |2008-12 , 393.080, |2009-03 , 393.140, |2009-06 , 393.260, |2009-09
2008-03-25 Tu p|p, 392.960, p|p|2008-06 , 393.360, |2008-09 , 393.380, |2008-12 , 393.300, |2009-03 , 393.180, |2009-06 , 393.100, |2009-09
2008-03-24 Mo p|p, 392.840, p|p|2008-06 , 393.000, |2008-09 , 392.940, |2008-12 , 392.840, |2009-03 , 392.400, |2009-06 , 391.980, |2009-09
2008-03-21 Fr |, na, || , na, | , na, | , na, | , na, | , na, |
2008-03-20 Th p|p, 392.140, p|p|2008-06 , 392.460, |2008-09 , 392.540, |2008-12 , 392.580, |2009-03 , 392.400, |2009-06 , 392.240, |2009-09
2008-03-19 We p|p, 393.380, p|p|2008-06 , 393.680, |2008-09 , 393.920, |2008-12 , 393.380, |2009-03 , 393.320, |2009-06 , 393.280, |2009-09
2008-03-18 Tu p|p, 393.340, p|p|2008-06 , 393.460, |2008-09 , 393.340, |2008-12 , 393.840, |2009-03 , 393.840, |2009-06 , 393.860, |2009-09
2008-03-17 Mo p|p, 399.580, p|p|2008-03 , 398.680, |2008-06 , 398.840, |2008-09 , 398.600, |2008-12 , 399.020, |2009-03 , 398.920, |2009-06
2008-03-14 Fr p|p, 398.720, p|p|2008-03 , 399.280, |2008-06 , 399.480, |2008-09 , 399.400, |2008-12 , 399.420, |2009-03 , 399.600, |2009-06
2008-03-13 Th p|p, 399.340, p|p|2008-03 , 399.800, |2008-06 , 400.040, |2008-09 , 400.000, |2008-12 , 400.000, |2009-03 , 400.120, |2009-06
2008-03-12 We p|p, 398.720, p|p|2008-03 , 399.140, |2008-06 , 399.360, |2008-09 , 399.260, |2008-12 , 399.180, |2009-03 , 399.220, |2009-06
2008-03-11 Tu p|p, 398.820, p|p|2008-03 , 399.260, |2008-06 , 399.500, |2008-09 , 399.540, |2008-12 , 399.740, |2009-03 , 399.980, |2009-06
2008-03-10 Mo p|p, 399.120, p|p|2008-03 , 399.680, |2008-06 , 399.860, |2008-09 , 399.860, |2008-12 , 399.880, |2009-03 , 399.980, |2009-06
2008-03-07 Fr p|p, 399.680, p|p|2008-03 , 400.140, |2008-06 , 400.300, |2008-09 , 400.260, |2008-12 , 400.300, |2009-03 , 400.380, |2009-06
2008-03-06 Th p|p, 398.440, p|p|2008-03 , 398.840, |2008-06 , 399.260, |2008-09 , 398.920, |2008-12 , 398.780, |2009-03 , 398.920, |2009-06
2008-03-05 We p|p, 400.820, p|p|2008-03 , 401.240, |2008-06 , 401.420, |2008-09 , 401.240, |2008-12 , 401.140, |2009-03 , 401.300, |2009-06
2008-03-04 Tu p|p, 401.520, p|p|2008-03 , 401.900, |2008-06 , 402.060, |2008-09 , 401.740, |2008-12 , 401.560, |2009-03 , 401.560, |2009-06
2008-03-03 Mo p|p, 401.640, p|p|2008-03 , 401.980, |2008-06 , 402.060, |2008-09 , 401.720, |2008-12 , 401.240, |2009-03 , 401.100, |2009-06
2008-02-29 Fr p|p, 398.200, p|p|2008-03 , 398.440, |2008-06 , 398.460, |2008-09 , 398.200, |2008-12 , 398.020, |2009-03 , 397.840, |2009-06
2008-02-28 Th p|p, 397.580, p|p|2008-03 , 397.840, |2008-06 , 397.920, |2008-09 , 397.840, |2008-12 , 397.940, |2009-03 , 398.220, |2009-06
2008-02-27 We p|p, 399.620, p|p|2008-03 , 399.880, |2008-06 , 400.020, |2008-09 , 399.860, |2008-12 , 399.680, |2009-03 , 399.740, |2009-06
2008-02-26 Tu p|p, 398.660, p|p|2008-03 , 398.960, |2008-06 , 399.080, |2008-09 , 398.900, |2008-12 , 398.780, |2009-03 , 398.800, |2009-06
2008-02-25 Mo p|p, 400.180, p|p|2008-03 , 400.500, |2008-06 , 400.600, |2008-09 , 400.360, |2008-12 , 400.160, |2009-03 , 400.220, |2009-06
2008-02-22 Fr p|p, 398.580, p|p|2008-03 , 398.900, |2008-06 , 398.960, |2008-09 , 398.900, |2008-12 , 398.820, |2009-03 , 398.980, |2009-06
2008-02-21 Th p|p, 397.900, p|p|2008-03 , 398.260, |2008-06 , 398.420, |2008-09 , 398.360, |2008-12 , 398.440, |2009-03 , 398.780, |2009-06
2008-02-20 We p|p, 397.680, p|p|2008-03 , 398.020, |2008-06 , 398.140, |2008-09 , 398.060, |2008-12 , 398.140, |2009-03 , 398.480, |2009-06
2008-02-19 Tu p|p, 394.700, p|p|2008-03 , 394.080, |2008-06 , 395.000, |2008-09 , 394.840, |2008-12 , 394.980, |2009-03 , 395.280, |2009-06
2008-02-18 Mo |, na, || , na, | , na, | , na, | , na, | , na, |
2008-02-15 Fr p|p, 396.240, p|p|2008-03 , 396.800, |2008-06 , 396.880, |2008-09 , 396.740, |2008-12 , 396.640, |2009-03 , 396.740, |2009-06
2008-02-14 Th p|p, 395.740, p|p|2008-03 , 395.980, |2008-06 , 396.060, |2008-09 , 395.980, |2008-12 , 395.900, |2009-03 , 395.920, |2009-06
2008-02-13 We p|p, 391.600, p|p|2008-03 , 391.800, |2008-06 , 391.820, |2008-09 , 391.660, |2008-12 , 391.500, |2009-03 , 391.460, |2009-06
2008-02-12 Tu p|p, 392.120, p|p|2008-03 , 392.320, |2008-06 , 392.300, |2008-09 , 392.160, |2008-12 , 391.920, |2009-03 , 391.760, |2009-06
2008-02-11 Mo p|p, 388.920, p|p|2008-03 , 388.840, |2008-06 , 389.500, |2008-09 , 389.340, |2008-12 , 389.120, |2009-03 , 388.820, |2009-06
2008-02-08 Fr p|p, 388.280, p|p|2008-03 , 388.500, |2008-06 , 388.460, |2008-09 , 388.200, |2008-12 , 387.820, |2009-03 , 387.540, |2009-06
2008-02-07 Th p|p, 388.360, p|p|2008-03 , 388.780, |2008-06 , 388.760, |2008-09 , 388.600, |2008-12 , 388.260, |2009-03 , 388.440, |2009-06
2008-02-06 We p|p, 391.060, p|p|2008-03 , 391.400, |2008-06 , 391.440, |2008-09 , 391.220, |2008-12 , 391.000, |2009-03 , 390.860, |2009-06
2008-02-05 Tu p|p, 389.060, p|p|2008-03 , 389.380, |2008-06 , 389.400, |2008-09 , 389.160, |2008-12 , 388.940, |2009-03 , 388.780, |2009-06
2008-02-04 Mo p|p, 390.240, p|p|2008-03 , 390.460, |2008-06 , 390.520, |2008-09 , 390.300, |2008-12 , 390.120, |2009-03 , 389.960, |2009-06
2008-02-01 Fr p|p, 386.760, p|p|2008-03 , 387.000, |2008-06 , 387.160, |2008-09 , 386.880, |2008-12 , 386.660, |2009-03 , 386.680, |2009-06
2008-01-31 Th p|p, 384.880, p|p|2008-03 , 385.180, |2008-06 , 384.800, |2008-09 , 384.500, |2008-12 , 384.280, |2009-03 , 384.240, |2009-06
2008-01-30 We p|p, 384.780, p|p|2008-03 , 385.080, |2008-06 , 385.200, |2008-09 , 385.100, |2008-12 , 384.880, |2009-03 , 384.800, |2009-06
2008-01-29 Tu p|p, 384.760, p|p|2008-03 , 385.160, |2008-06 , 385.280, |2008-09 , 385.300, |2008-12 , 385.200, |2009-03 , 385.000, |2009-06
2008-01-28 Mo p|p, 386.240, p|p|2008-03 , 386.540, |2008-06 , 386.680, |2008-09 , 386.580, |2008-12 , 386.480, |2009-03 , 386.360, |2009-06
2008-01-25 Fr p|p, 386.620, p|p|2008-03 , 386.940, |2008-06 , 387.060, |2008-09 , 387.040, |2008-12 , 386.900, |2009-03 , 386.760, |2009-06
2008-01-24 Th p|p, 386.360, p|p|2008-03 , 386.620, |2008-06 , 386.780, |2008-09 , 386.480, |2008-12 , 386.340, |2009-03 , 386.460, |2009-06
2008-01-23 We p|p, 383.620, p|p|2008-03 , 383.820, |2008-06 , 383.920, |2008-09 , 383.760, |2008-12 , 383.420, |2009-03 , 383.120, |2009-06
2008-01-22 Tu p|p, 381.920, p|p|2008-03 , 382.420, |2008-06 , 382.320, |2008-09 , 382.080, |2008-12 , 381.760, |2009-03 , 381.520, |2009-06
2008-01-21 Mo |, na, || , na, | , na, | , na, | , na, | , na, |
2008-01-18 Fr p|p, 381.260, p|p|2008-03 , 381.580, |2008-06 , 381.740, |2008-09 , 381.660, |2008-12 , 381.420, |2009-03 , 381.040, |2009-06
2008-01-17 Th p|p, 382.360, p|p|2008-03 , 382.540, |2008-06 , 382.540, |2008-09 , 382.520, |2008-12 , 382.240, |2009-03 , 381.840, |2009-06
2008-01-16 We p|p, 381.680, p|p|2008-03 , 382.060, |2008-06 , 381.820, |2008-09 , 381.700, |2008-12 , 381.420, |2009-03 , 381.080, |2009-06
2008-01-15 Tu p|p, 386.060, p|p|2008-03 , 386.480, |2008-06 , 386.400, |2008-09 , 386.420, |2008-12 , 386.300, |2009-03 , 386.100, |2009-06
2008-01-14 Mo p|p, 387.400, p|p|2008-03 , 387.740, |2008-06 , 387.980, |2008-09 , 388.120, |2008-12 , 388.140, |2009-03 , 388.160, |2009-06
2008-01-11 Fr p|p, 386.440, p|p|2008-03 , 386.760, |2008-06 , 386.900, |2008-09 , 386.960, |2008-12 , 386.940, |2009-03 , 386.900, |2009-06
2008-01-10 Th p|p, 386.580, p|p|2008-03 , 386.940, |2008-06 , 387.100, |2008-09 , 387.380, |2008-12 , 387.520, |2009-03 , 387.580, |2009-06
2008-01-09 We p|p, 385.780, p|p|2008-03 , 386.360, |2008-06 , 386.260, |2008-09 , 386.380, |2008-12 , 386.240, |2009-03 , 386.020, |2009-06
2008-01-08 Tu p|p, 384.060, p|p|2008-03 , 384.360, |2008-06 , 384.720, |2008-09 , 384.980, |2008-12 , 384.940, |2009-03 , 384.780, |2009-06
2008-01-07 Mo p|p, 383.620, p|p|2008-03 , 384.100, |2008-06 , 384.180, |2008-09 , 384.860, |2008-12 , 384.860, |2009-03 , 384.660, |2009-06
2008-01-04 Fr p|p, 383.520, p|p|2008-03 , 384.020, |2008-06 , 384.180, |2008-09 , 384.420, |2008-12 , 384.300, |2009-03 , 384.120, |2009-06
2008-01-03 Th p|p, 382.320, p|p|2008-03 , 382.740, |2008-06 , 382.880, |2008-09 , 383.200, |2008-12 , 383.580, |2009-03 , 384.000, |2009-06
2008-01-02 We |, na, || , na, | , na, | , na, | , na, | , na, |
2008-01-01 Tu |, na, || , na, | , na, | , na, | , na, | , na, |
2007-12-31 Mo |, na, || , na, | , na, | , na, | , na, | , na, |
2007-12-28 Fr |, na, || , na, | , na, | , na, | , na, | , na, |
2007-12-27 Th |, na, || , na, | , na, | , na, | , na, | , na, |
2007-12-26 We |, na, || , na, | , na, | , na, | , na, | , na, |
2007-12-25 Tu |, na, || , na, | , na, | , na, | , na, | , na, |
2007-12-24 Mo |, na, || , na, | , na, | , na, | , na, | , na, |
2007-12-21 Fr |, na, || , na, | , na, | , na, | , na, | , na, |
2007-12-20 Th |, na, || , na, | , na, | , na, | , na, | , na, |
2007-12-19 We |, na, || , na, | , na, | , na, | , na, | , na, |
2007-12-18 Tu |, na, || , na, | , na, | , na, | , na, | , na, |
2007-12-17 Mo |, na, || , na, | , na, | , na, | , na, | , na, |
2007-12-14 Fr |, na, || , na, | , na, | , na, | , na, | , na, |
2007-12-13 Th |, na, || , na, | , na, | , na, | , na, | , na, |
2007-12-12 We |, na, || , na, | , na, | , na, | , na, | , na, |
2007-12-11 Tu |, na, || , na, | , na, | , na, | , na, | , na, |
2007-12-10 Mo |, na, || , na, | , na, | , na, | , na, | , na, |
2007-12-07 Fr |, na, || , na, | , na, | , na, | , na, | , na, |
2007-12-06 Th |, na, || , na, | , na, | , na, | , na, | , na, |
2007-12-05 We |, na, || , na, | , na, | , na, | , na, | , na, |
2007-12-04 Tu |, na, || , na, | , na, | , na, | , na, | , na, |
2007-12-03 Mo |, na, || , na, | , na, | , na, | , na, | , na, |
2007-11-30 Fr |, na, || , na, | , na, | , na, | , na, | , na, |
2007-11-29 Th |, na, || , na, | , na, | , na, | , na, | , na, |
2007-11-28 We |, na, || , na, | , na, | , na, | , na, | , na, |
2007-11-27 Tu |, na, || , na, | , na, | , na, | , na, | , na, |
2007-11-26 Mo |, na, || , na, | , na, | , na, | , na, | , na, |
2007-11-23 Fr |, na, || , na, | , na, | , na, | , na, | , na, |
2007-11-22 Th |, na, || , na, | , na, | , na, | , na, | , na, |
2007-11-21 We |, na, || , na, | , na, | , na, | , na, | , na, |
2007-11-20 Tu |, na, || , na, | , na, | , na, | , na, | , na, |
2007-11-19 Mo |, na, || , na, | , na, | , na, | , na, | , na, |
2007-11-16 Fr |, na, || , na, | , na, | , na, | , na, | , na, |
2007-11-15 Th |, na, || , na, | , na, | , na, | , na, | , na, |
2007-11-14 We |, na, || , na, | , na, | , na, | , na, | , na, |
2007-11-13 Tu |, na, || , na, | , na, | , na, | , na, | , na, |
2007-11-12 Mo |, na, || , na, | , na, | , na, | , na, | , na, |
2007-11-09 Fr |, na, || , na, | , na, | , na, | , na, | , na, |
2007-11-08 Th |, na, || , na, | , na, | , na, | , na, | , na, |
2007-11-07 We |, na, || , na, | , na, | , na, | , na, | , na, |
2007-11-06 Tu |, na, || , na, | , na, | , na, | , na, | , na, |
2007-11-05 Mo |, na, || , na, | , na, | , na, | , na, | , na, |
2007-11-02 Fr |, na, || , na, | , na, | , na, | , na, | , na, |
2007-11-01 Th |, na, || , na, | , na, | , na, | , na, | , na, |
2007-10-31 We |, na, || , na, | , na, | , na, | , na, | , na, |
2007-10-30 Tu |, na, || , na, | , na, | , na, | , na, | , na, |
2007-10-29 Mo |, na, || , na, | , na, | , na, | , na, | , na, |
2007-10-26 Fr |, na, || , na, | , na, | , na, | , na, | , na, |
2007-10-25 Th |, na, || , na, | , na, | , na, | , na, | , na, |
2007-10-24 We |, na, || , na, | , na, | , na, | , na, | , na, |
2007-10-23 Tu |, na, || , na, | , na, | , na, | , na, | , na, |
2007-10-22 Mo |, na, || , na, | , na, | , na, | , na, | , na, |
2007-10-19 Fr |, na, || , na, | , na, | , na, | , na, | , na, |
2007-10-18 Th |, na, || , na, | , na, | , na, | , na, | , na, |
2007-10-17 We |, na, || , na, | , na, | , na, | , na, | , na, |
2007-10-16 Tu |, na, || , na, | , na, | , na, | , na, | , na, |
2007-10-15 Mo |, na, || , na, | , na, | , na, | , na, | , na, |
2007-10-12 Fr |, na, || , na, | , na, | , na, | , na, | , na, |
2007-10-11 Th |, na, || , na, | , na, | , na, | , na, | , na, |
2007-10-10 We |, na, || , na, | , na, | , na, | , na, | , na, |
2007-10-09 Tu |, na, || , na, | , na, | , na, | , na, | , na, |
2007-10-08 Mo |, na, || , na, | , na, | , na, | , na, | , na, |
2007-10-05 Fr |, na, || , na, | , na, | , na, | , na, | , na, |
2007-10-04 Th |, na, || , na, | , na, | , na, | , na, | , na, |
2007-10-03 We |, na, || , na, | , na, | , na, | , na, | , na, |
2007-10-02 Tu |, na, || , na, | , na, | , na, | , na, | , na, |
2007-10-01 Mo |, na, || , na, | , na, | , na, | , na, | , na, |
2007-09-28 Fr |, na, || , na, | , na, | , na, | , na, | , na, |
2007-09-27 Th |, na, || , na, | , na, | , na, | , na, | , na, |
2007-09-26 We |, na, || , na, | , na, | , na, | , na, | , na, |
2007-09-25 Tu |, na, || , na, | , na, | , na, | , na, | , na, |
2007-09-24 Mo |, na, || , na, | , na, | , na, | , na, | , na, |
2007-09-21 Fr |, na, || , na, | , na, | , na, | , na, | , na, |
2007-09-20 Th |, na, || , na, | , na, | , na, | , na, | , na, |
2007-09-19 We |, na, || , na, | , na, | , na, | , na, | , na, |
2007-09-18 Tu |, na, || , na, | , na, | , na, | , na, | , na, |
2007-09-17 Mo |, na, || , na, | , na, | , na, | , na, | , na, |
2007-09-14 Fr |, na, || , na, | , na, | , na, | , na, | , na, |
2007-09-13 Th |, na, || , na, | , na, | , na, | , na, | , na, |
2007-09-12 We |, na, || , na, | , na, | , na, | , na, | , na, |
2007-09-11 Tu |, na, || , na, | , na, | , na, | , na, | , na, |
2007-09-10 Mo |, na, || , na, | , na, | , na, | , na, | , na, |
2007-09-07 Fr |, na, || , na, | , na, | , na, | , na, | , na, |
2007-09-06 Th |, na, || , na, | , na, | , na, | , na, | , na, |
2007-09-05 We |, na, || , na, | , na, | , na, | , na, | , na, |
2007-09-04 Tu |, na, || , na, | , na, | , na, | , na, | , na, |
2007-09-03 Mo |, na, || , na, | , na, | , na, | , na, | , na, |
2007-08-31 Fr |, na, || , na, | , na, | , na, | , na, | , na, |
2007-08-30 Th |, na, || , na, | , na, | , na, | , na, | , na, |
2007-08-29 We |, na, || , na, | , na, | , na, | , na, | , na, |
2007-08-28 Tu |, na, || , na, | , na, | , na, | , na, | , na, |
2007-08-27 Mo |, na, || , na, | , na, | , na, | , na, | , na, |
2007-08-24 Fr |, na, || , na, | , na, | , na, | , na, | , na, |
2007-08-23 Th |, na, || , na, | , na, | , na, | , na, | , na, |
2007-08-22 We |, na, || , na, | , na, | , na, | , na, | , na, |
2007-08-21 Tu |, na, || , na, | , na, | , na, | , na, | , na, |
2007-08-20 Mo |, na, || , na, | , na, | , na, | , na, | , na, |
2007-08-17 Fr |, na, || , na, | , na, | , na, | , na, | , na, |
2007-08-16 Th |, na, || , na, | , na, | , na, | , na, | , na, |
2007-08-15 We |, na, || , na, | , na, | , na, | , na, | , na, |
2007-08-14 Tu |, na, || , na, | , na, | , na, | , na, | , na, |
2007-08-13 Mo |, na, || , na, | , na, | , na, | , na, | , na, |
2007-08-10 Fr |, na, || , na, | , na, | , na, | , na, | , na, |
2007-08-09 Th |, na, || , na, | , na, | , na, | , na, | , na, |
2007-08-08 We |, na, || , na, | , na, | , na, | , na, | , na, |
2007-08-07 Tu |, na, || , na, | , na, | , na, | , na, | , na, |
2007-08-06 Mo |, na, || , na, | , na, | , na, | , na, | , na, |
2007-08-03 Fr |, na, || , na, | , na, | , na, | , na, | , na, |
2007-08-02 Th |, na, || , na, | , na, | , na, | , na, | , na, |
2007-08-01 We |, na, || , na, | , na, | , na, | , na, | , na, |
2007-07-31 Tu |, na, || , na, | , na, | , na, | , na, | , na, |
2007-07-30 Mo |, na, || , na, | , na, | , na, | , na, | , na, |
2007-07-27 Fr |, na, || , na, | , na, | , na, | , na, | , na, |
2007-07-26 Th |, na, || , na, | , na, | , na, | , na, | , na, |
2007-07-25 We |, na, || , na, | , na, | , na, | , na, | , na, |
2007-07-24 Tu |, na, || , na, | , na, | , na, | , na, | , na, |
2007-07-23 Mo |, na, || , na, | , na, | , na, | , na, | , na, |
2007-07-20 Fr |, na, || , na, | , na, | , na, | , na, | , na, |
2007-07-19 Th |, na, || , na, | , na, | , na, | , na, | , na, |
2007-07-18 We |, na, || , na, | , na, | , na, | , na, | , na, |
2007-07-17 Tu |, na, || , na, | , na, | , na, | , na, | , na, |
2007-07-16 Mo |, na, || , na, | , na, | , na, | , na, | , na, |
2007-07-13 Fr |, na, || , na, | , na, | , na, | , na, | , na, |
2007-07-12 Th |, na, || , na, | , na, | , na, | , na, | , na, |
2007-07-11 We |, na, || , na, | , na, | , na, | , na, | , na, |
2007-07-10 Tu |, na, || , na, | , na, | , na, | , na, | , na, |
2007-07-09 Mo |, na, || , na, | , na, | , na, | , na, | , na, |
2007-07-06 Fr |, na, || , na, | , na, | , na, | , na, | , na, |
2007-07-05 Th |, na, || , na, | , na, | , na, | , na, | , na, |
2007-07-04 We |, na, || , na, | , na, | , na, | , na, | , na, |
2007-07-03 Tu |, na, || , na, | , na, | , na, | , na, | , na, |
2007-07-02 Mo |, na, || , na, | , na, | , na, | , na, | , na, |
2007-06-29 Fr |, na, || , na, | , na, | , na, | , na, | , na, |
2007-06-28 Th |, na, || , na, | , na, | , na, | , na, | , na, |
2007-06-27 We |, na, || , na, | , na, | , na, | , na, | , na, |
2007-06-26 Tu |, na, || , na, | , na, | , na, | , na, | , na, |
2007-06-25 Mo |, na, || , na, | , na, | , na, | , na, | , na, |
2007-06-22 Fr |, na, || , na, | , na, | , na, | , na, | , na, |
2007-06-21 Th |, na, || , na, | , na, | , na, | , na, | , na, |
2007-06-20 We |, na, || , na, | , na, | , na, | , na, | , na, |
2007-06-19 Tu |, na, || , na, | , na, | , na, | , na, | , na, |
2007-06-18 Mo |, na, || , na, | , na, | , na, | , na, | , na, |
2007-06-15 Fr |, na, || , na, | , na, | , na, | , na, | , na, |
2007-06-14 Th |, na, || , na, | , na, | , na, | , na, | , na, |
2007-06-13 We |, na, || , na, | , na, | , na, | , na, | , na, |
2007-06-12 Tu |, na, || , na, | , na, | , na, | , na, | , na, |
2007-06-11 Mo |, na, || , na, | , na, | , na, | , na, | , na, |
2007-06-08 Fr |, na, || , na, | , na, | , na, | , na, | , na, |
2007-06-07 Th |, na, || , na, | , na, | , na, | , na, | , na, |
2007-06-06 We |, na, || , na, | , na, | , na, | , na, | , na, |
2007-06-05 Tu |, na, || , na, | , na, | , na, | , na, | , na, |
2007-06-04 Mo |, na, || , na, | , na, | , na, | , na, | , na, |
2007-06-01 Fr |, na, || , na, | , na, | , na, | , na, | , na, |
2007-05-31 Th |, na, || , na, | , na, | , na, | , na, | , na, |
2007-05-30 We |, na, || , na, | , na, | , na, | , na, | , na, |
2007-05-29 Tu |, na, || , na, | , na, | , na, | , na, | , na, |
2007-05-28 Mo |, na, || , na, | , na, | , na, | , na, | , na, |
2007-05-25 Fr |, na, || , na, | , na, | , na, | , na, | , na, |
2007-05-24 Th |, na, || , na, | , na, | , na, | , na, | , na, |
2007-05-23 We |, na, || , na, | , na, | , na, | , na, | , na, |
2007-05-22 Tu |, na, || , na, | , na, | , na, | , na, | , na, |
2007-05-21 Mo |, na, || , na, | , na, | , na, | , na, | , na, |
2007-05-18 Fr |, na, || , na, | , na, | , na, | , na, | , na, |
2007-05-17 Th |, na, || , na, | , na, | , na, | , na, | , na, |
2007-05-16 We |, na, || , na, | , na, | , na, | , na, | , na, |
2007-05-15 Tu |, na, || , na, | , na, | , na, | , na, | , na, |
2007-05-14 Mo |, na, || , na, | , na, | , na, | , na, | , na, |
2007-05-11 Fr |, na, || , na, | , na, | , na, | , na, | , na, |
2007-05-10 Th |, na, || , na, | , na, | , na, | , na, | , na, |
2007-05-09 We |, na, || , na, | , na, | , na, | , na, | , na, |
2007-05-08 Tu |, na, || , na, | , na, | , na, | , na, | , na, |
2007-05-07 Mo |, na, || , na, | , na, | , na, | , na, | , na, |
2007-05-04 Fr |, na, || , na, | , na, | , na, | , na, | , na, |
2007-05-03 Th |, na, || , na, | , na, | , na, | , na, | , na, |
2007-05-02 We |, na, || , na, | , na, | , na, | , na, | , na, |
2007-05-01 Tu |, na, || , na, | , na, | , na, | , na, | , na, |
2007-04-30 Mo |, na, || , na, | , na, | , na, | , na, | , na, |
2007-04-27 Fr |, na, || , na, | , na, | , na, | , na, | , na, |
2007-04-26 Th |, na, || , na, | , na, | , na, | , na, | , na, |
2007-04-25 We |, na, || , na, | , na, | , na, | , na, | , na, |
2007-04-24 Tu |, na, || , na, | , na, | , na, | , na, | , na, |
2007-04-23 Mo |, na, || , na, | , na, | , na, | , na, | , na, |
2007-04-20 Fr |, na, || , na, | , na, | , na, | , na, | , na, |
2007-04-19 Th |, na, || , na, | , na, | , na, | , na, | , na, |
2007-04-18 We |, na, || , na, | , na, | , na, | , na, | , na, |
2007-04-17 Tu |, na, || , na, | , na, | , na, | , na, | , na, |
2007-04-16 Mo |, na, || , na, | , na, | , na, | , na, | , na, |
2007-04-13 Fr |, na, || , na, | , na, | , na, | , na, | , na, |
2007-04-12 Th |, na, || , na, | , na, | , na, | , na, | , na, |
2007-04-11 We |, na, || , na, | , na, | , na, | , na, | , na, |
2007-04-10 Tu |, na, || , na, | , na, | , na, | , na, | , na, |
2007-04-09 Mo |, na, || , na, | , na, | , na, | , na, | , na, |
2007-04-06 Fr |, na, || , na, | , na, | , na, | , na, | , na, |
2007-04-05 Th |, na, || , na, | , na, | , na, | , na, | , na, |
2007-04-04 We |, na, || , na, | , na, | , na, | , na, | , na, |
2007-04-03 Tu |, na, || , na, | , na, | , na, | , na, | , na, |
2007-04-02 Mo |, na, || , na, | , na, | , na, | , na, | , na, |
2007-03-30 Fr p|p, 358.140, p|p|2007-06 , 359.340, |2007-09 , 360.700, |2007-12 , 361.620, |2008-03 , 362.000, |2008-06 , 362.340, |2008-09
2007-03-29 Th p|p, 357.500, p|p|2007-06 , 358.720, |2007-09 , 360.040, |2007-12 , 360.840, |2008-03 , 361.260, |2008-06 , 361.620, |2008-09
2007-03-28 We p|p, 357.660, p|p|2007-06 , 358.940, |2007-09 , 360.140, |2007-12 , 360.900, |2008-03 , 361.340, |2008-06 , 361.740, |2008-09
2007-03-27 Tu p|p, 358.540, p|p|2007-06 , 359.820, |2007-09 , 361.040, |2007-12 , 361.860, |2008-03 , 362.340, |2008-06 , 362.780, |2008-09
2007-03-26 Mo p|p, 358.200, p|p|2007-06 , 359.600, |2007-09 , 360.860, |2007-12 , 361.620, |2008-03 , 362.160, |2008-06 , 362.660, |2008-09
2007-03-23 Fr p|p, 358.760, p|p|2007-06 , 360.200, |2007-09 , 361.400, |2007-12 , 362.160, |2008-03 , 362.760, |2008-06 , 363.400, |2008-09
2007-03-22 Th p|p, 359.160, p|p|2007-06 , 360.400, |2007-09 , 361.740, |2007-12 , 362.440, |2008-03 , 363.100, |2008-06 , 363.760, |2008-09
2007-03-21 We p|p, 359.180, p|p|2007-06 , 360.480, |2007-09 , 362.020, |2007-12 , 362.740, |2008-03 , 363.260, |2008-06 , 363.760, |2008-09
2007-03-20 Tu p|p, 360.560, p|p|2007-06 , 361.880, |2007-09 , 363.140, |2007-12 , 363.940, |2008-03 , 364.600, |2008-06 , 365.260, |2008-09
2007-03-19 Mo p|p, 360.080, p|p|2007-03 , 361.740, |2007-06 , 363.100, |2007-09 , 364.380, |2007-12 , 365.320, |2008-03 , 366.060, |2008-06
2007-03-16 Fr p|p, 359.240, p|p|2007-03 , 360.420, |2007-06 , 361.700, |2007-09 , 362.960, |2007-12 , 363.840, |2008-03 , 364.460, |2008-06
2007-03-15 Th p|p, 356.320, p|p|2007-03 , 357.580, |2007-06 , 358.840, |2007-09 , 360.000, |2007-12 , 360.740, |2008-03 , 361.440, |2008-06
2007-03-14 We p|p, 355.280, p|p|2007-03 , 356.460, |2007-06 , 357.580, |2007-09 , 358.740, |2007-12 , 359.560, |2008-03 , 359.860, |2008-06
2007-03-13 Tu p|p, 354.720, p|p|2007-03 , 355.920, |2007-06 , 357.280, |2007-09 , 358.380, |2007-12 , 359.260, |2008-03 , 359.920, |2008-06
2007-03-12 Mo p|p, 354.480, p|p|2007-03 , 355.700, |2007-06 , 357.120, |2007-09 , 358.260, |2007-12 , 359.160, |2008-03 , 359.940, |2008-06
2007-03-09 Fr p|p, 354.720, p|p|2007-03 , 356.380, |2007-06 , 357.640, |2007-09 , 358.840, |2007-12 , 359.820, |2008-03 , 360.680, |2008-06
2007-03-08 Th p|p, 355.620, p|p|2007-03 , 356.760, |2007-06 , 357.840, |2007-09 , 358.900, |2007-12 , 359.780, |2008-03 , 360.280, |2008-06
2007-03-07 We p|p, 355.340, p|p|2007-03 , 356.560, |2007-06 , 357.640, |2007-09 , 358.760, |2007-12 , 359.660, |2008-03 , 360.140, |2008-06
2007-03-06 Tu p|p, 355.420, p|p|2007-03 , 356.580, |2007-06 , 357.840, |2007-09 , 359.000, |2007-12 , 359.860, |2008-03 , 360.400, |2008-06
2007-03-05 Mo p|p, 355.420, p|p|2007-03 , 356.560, |2007-06 , 357.820, |2007-09 , 358.920, |2007-12 , 359.760, |2008-03 , 360.300, |2008-06
2007-03-02 Fr p|p, 355.020, p|p|2007-03 , 356.240, |2007-06 , 357.300, |2007-09 , 358.520, |2007-12 , 359.340, |2008-03 , 359.840, |2008-06
2007-03-01 Th p|p, 355.540, p|p|2007-03 , 356.740, |2007-06 , 357.940, |2007-09 , 359.080, |2007-12 , 359.940, |2008-03 , 360.520, |2008-06
2007-02-28 We p|p, 354.360, p|p|2007-03 , 355.540, |2007-06 , 356.800, |2007-09 , 357.960, |2007-12 , 358.900, |2008-03 , 359.400, |2008-06
2007-02-27 Tu p|p, 352.320, p|p|2007-03 , 353.500, |2007-06 , 354.680, |2007-09 , 355.960, |2007-12 , 356.860, |2008-03 , 357.600, |2008-06
2007-02-26 Mo p|p, 352.080, p|p|2007-03 , 353.280, |2007-06 , 354.460, |2007-09 , 355.760, |2007-12 , 356.640, |2008-03 , 357.400, |2008-06
2007-02-23 Fr p|p, 352.760, p|p|2007-03 , 353.960, |2007-06 , 355.200, |2007-09 , 356.520, |2007-12 , 357.480, |2008-03 , 358.280, |2008-06
2007-02-22 Th p|p, 353.800, p|p|2007-03 , 355.000, |2007-06 , 356.180, |2007-09 , 357.500, |2007-12 , 358.480, |2008-03 , 359.360, |2008-06
2007-02-21 We p|p, 354.160, p|p|2007-03 , 355.320, |2007-06 , 356.520, |2007-09 , 357.840, |2007-12 , 358.880, |2008-03 , 359.660, |2008-06
2007-02-20 Tu p|p, 355.160, p|p|2007-03 , 356.400, |2007-06 , 357.840, |2007-09 , 359.200, |2007-12 , 360.280, |2008-03 , 361.020, |2008-06
2007-02-19 Mo p|p, 354.180, p|p|2007-03 , 355.260, |2007-06 , 356.740, |2007-09 , 358.080, |2007-12 , 359.160, |2008-03 , 359.960, |2008-06
2007-02-16 Fr p|p, 354.180, p|p|2007-03 , 355.260, |2007-06 , 356.740, |2007-09 , 358.080, |2007-12 , 359.160, |2008-03 , 359.960, |2008-06
2007-02-15 Th p|p, 354.060, p|p|2007-03 , 355.160, |2007-06 , 356.640, |2007-09 , 357.980, |2007-12 , 359.060, |2008-03 , 359.840, |2008-06
2007-02-14 We p|p, 354.160, p|p|2007-03 , 355.380, |2007-06 , 356.600, |2007-09 , 357.980, |2007-12 , 359.080, |2008-03 , 359.840, |2008-06
2007-02-13 Tu p|p, 355.940, p|p|2007-03 , 357.020, |2007-06 , 358.120, |2007-09 , 359.400, |2007-12 , 360.420, |2008-03 , 361.280, |2008-06
2007-02-12 Mo p|p, 353.680, p|p|2007-03 , 354.840, |2007-06 , 355.920, |2007-09 , 357.180, |2007-12 , 358.160, |2008-03 , 358.980, |2008-06
2007-02-09 Fr p|p, 354.300, p|p|2007-03 , 355.420, |2007-06 , 356.620, |2007-09 , 357.880, |2007-12 , 358.800, |2008-03 , 359.620, |2008-06
2007-02-08 Th p|p, 353.860, p|p|2007-03 , 355.000, |2007-06 , 356.620, |2007-09 , 357.840, |2007-12 , 358.760, |2008-03 , 359.500, |2008-06
2007-02-07 We p|p, 355.360, p|p|2007-03 , 356.580, |2007-06 , 357.780, |2007-09 , 359.040, |2007-12 , 359.980, |2008-03 , 360.720, |2008-06
2007-02-06 Tu p|p, 355.360, p|p|2007-03 , 356.520, |2007-06 , 357.640, |2007-09 , 358.880, |2007-12 , 359.800, |2008-03 , 360.600, |2008-06
2007-02-05 Mo p|p, 356.380, p|p|2007-03 , 357.560, |2007-06 , 358.700, |2007-09 , 359.880, |2007-12 , 360.780, |2008-03 , 361.620, |2008-06
2007-02-02 Fr p|p, 354.840, p|p|2007-03 , 355.960, |2007-06 , 357.040, |2007-09 , 358.180, |2007-12 , 359.060, |2008-03 , 359.820, |2008-06
2007-02-01 Th p|p, 355.680, p|p|2007-03 , 356.800, |2007-06 , 358.060, |2007-09 , 359.200, |2007-12 , 360.100, |2008-03 , 360.900, |2008-06
2007-01-31 We p|p, 356.080, p|p|2007-03 , 357.220, |2007-06 , 358.280, |2007-09 , 359.480, |2007-12 , 360.360, |2008-03 , 361.060, |2008-06
2007-01-30 Tu p|p, 354.140, p|p|2007-03 , 355.220, |2007-06 , 356.560, |2007-09 , 357.720, |2007-12 , 358.600, |2008-03 , 359.320, |2008-06
2007-01-29 Mo p|p, 354.560, p|p|2007-03 , 355.740, |2007-06 , 356.840, |2007-09 , 358.000, |2007-12 , 358.880, |2008-03 , 359.700, |2008-06
2007-01-26 Fr p|p, 356.080, p|p|2007-03 , 357.220, |2007-06 , 358.260, |2007-09 , 359.400, |2007-12 , 360.220, |2008-03 , 360.920, |2008-06
2007-01-25 Th p|p, 354.480, p|p|2007-03 , 355.620, |2007-06 , 356.940, |2007-09 , 358.040, |2007-12 , 358.820, |2008-03 , 359.500, |2008-06
2007-01-24 We p|p, 356.880, p|p|2007-03 , 357.840, |2007-06 , 358.960, |2007-09 , 360.040, |2007-12 , 360.800, |2008-03 , 361.540, |2008-06
2007-01-23 Tu p|p, 356.620, p|p|2007-03 , 357.720, |2007-06 , 358.860, |2007-09 , 359.920, |2007-12 , 360.700, |2008-03 , 361.480, |2008-06
2007-01-22 Mo p|p, 359.280, p|p|2007-03 , 360.460, |2007-06 , 361.620, |2007-09 , 362.820, |2007-12 , 363.600, |2008-03 , 364.280, |2008-06
2007-01-19 Fr p|p, 360.560, p|p|2007-03 , 361.720, |2007-06 , 362.940, |2007-09 , 364.100, |2007-12 , 364.900, |2008-03 , 365.600, |2008-06
2007-01-18 Th p|p, 360.580, p|p|2007-03 , 361.720, |2007-06 , 362.800, |2007-09 , 364.020, |2007-12 , 364.840, |2008-03 , 365.520, |2008-06
2007-01-17 We p|p, 359.760, p|p|2007-03 , 360.880, |2007-06 , 362.040, |2007-09 , 363.120, |2007-12 , 363.860, |2008-03 , 364.580, |2008-06
2007-01-16 Tu p|p, 360.100, p|p|2007-03 , 361.240, |2007-06 , 362.420, |2007-09 , 363.580, |2007-12 , 364.400, |2008-03 , 365.160, |2008-06
2007-01-15 Mo |, na, || , na, | , na, | , na, | , na, | , na, |
2007-01-12 Fr p|p, 360.800, p|p|2007-03 , 361.880, |2007-06 , 363.140, |2007-09 , 364.260, |2007-12 , 365.040, |2008-03 , 365.760, |2008-06
2007-01-11 Th p|p, 360.980, p|p|2007-03 , 362.100, |2007-06 , 363.400, |2007-09 , 364.620, |2007-12 , 365.420, |2008-03 , 366.140, |2008-06
2007-01-10 We p|p, 362.620, p|p|2007-03 , 363.520, |2007-06 , 365.320, |2007-09 , 366.580, |2007-12 , 367.440, |2008-03 , 368.220, |2008-06
2007-01-09 Tu p|p, 361.980, p|p|2007-03 , 363.100, |2007-06 , 364.180, |2007-09 , 365.340, |2007-12 , 366.140, |2008-03 , 366.900, |2008-06
2007-01-08 Mo p|p, 362.620, p|p|2007-03 , 363.800, |2007-06 , 364.900, |2007-09 , 365.980, |2007-12 , 366.780, |2008-03 , 367.620, |2008-06
2007-01-05 Fr p|p, 363.080, p|p|2007-03 , 364.220, |2007-06 , 365.460, |2007-09 , 366.780, |2007-12 , 367.560, |2008-03 , 368.280, |2008-06
2007-01-04 Th p|p, 362.100, p|p|2007-03 , 363.240, |2007-06 , 364.420, |2007-09 , 365.540, |2007-12 , 366.320, |2008-03 , 367.080, |2008-06
2007-01-03 We p|p, 364.820, p|p|2007-03 , 366.060, |2007-06 , 367.260, |2007-09 , 368.520, |2007-12 , 369.240, |2008-03 , 369.960, |2008-06
2007-01-02 Tu p|p, 365.740, p|p|2007-03 , 367.080, |2007-06 , 368.200, |2007-09 , 369.360, |2007-12 , 370.060, |2008-03 , 370.780, |2008-06
2007-01-01 Mo |, na, || , na, | , na, | , na, | , na, | , na, |
2006-12-29 Fr p|p, 363.960, p|p|2007-03 , 365.180, |2007-06 , 366.620, |2007-09 , 367.800, |2007-12 , 368.280, |2008-03 , 368.720, |2008-06
2006-12-28 Th p|p, 364.140, p|p|2007-03 , 365.340, |2007-06 , 366.780, |2007-09 , 367.960, |2007-12 , 368.440, |2008-03 , 368.880, |2008-06
2006-12-27 We p|p, 363.380, p|p|2007-03 , 364.520, |2007-06 , 365.560, |2007-09 , 366.680, |2007-12 , 367.140, |2008-03 , 367.600, |2008-06
2006-12-26 Tu p|p, 360.860, p|p|2007-03 , 362.000, |2007-06 , 363.060, |2007-09 , 364.060, |2007-12 , 364.480, |2008-03 , 364.940, |2008-06
2006-12-25 Mo |, na, || , na, | , na, | , na, | , na, | , na, |
2006-12-22 Fr p|p, 362.780, p|p|2007-03 , 363.940, |2007-06 , 365.220, |2007-09 , 366.220, |2007-12 , 366.660, |2008-03 , 367.140, |2008-06
2006-12-21 Th p|p, 363.220, p|p|2007-03 , 364.480, |2007-06 , 366.440, |2007-09 , 367.600, |2007-12 , 368.020, |2008-03 , 368.480, |2008-06
2006-12-20 We p|p, 365.100, p|p|2007-03 , 366.300, |2007-06 , 367.400, |2007-09 , 368.500, |2007-12 , 368.920, |2008-03 , 369.360, |2008-06
2006-12-19 Tu p|p, 362.720, p|p|2007-03 , 363.860, |2007-06 , 364.540, |2007-09 , 365.480, |2007-12 , 365.920, |2008-03 , 366.360, |2008-06
2006-12-18 Mo p|p, 361.140, p|p|2006-12 , 362.180, |2007-03 , 363.200, |2007-06 , 364.120, |2007-09 , 364.960, |2007-12 , 365.400, |2008-03
2006-12-15 Fr p|p, 362.140, p|p|2006-12 , 363.200, |2007-03 , 364.260, |2007-06 , 365.140, |2007-09 , 365.960, |2007-12 , 366.420, |2008-03
2006-12-14 Th p|p, 362.240, p|p|2006-12 , 363.320, |2007-03 , 364.580, |2007-06 , 365.540, |2007-09 , 366.240, |2007-12 , 363.460, |2008-03
2006-12-13 We p|p, 358.900, p|p|2006-12 , 359.900, |2007-03 , 361.100, |2007-06 , 362.000, |2007-09 , 362.680, |2007-12 , 359.960, |2008-03
2006-12-12 Tu p|p, 358.540, p|p|2006-12 , 359.560, |2007-03 , 360.620, |2007-06 , 361.520, |2007-09 , 362.040, |2007-12 , 362.420, |2008-03
2006-12-11 Mo p|p, 358.100, p|p|2006-12 , 359.100, |2007-03 , 360.000, |2007-06 , 360.880, |2007-09 , 361.400, |2007-12 , 361.780, |2008-03
2006-12-08 Fr p|p, 357.480, p|p|2006-12 , 358.480, |2007-03 , 359.840, |2007-06 , 360.600, |2007-09 , 361.360, |2007-12 , 361.740, |2008-03
2006-12-07 Th p|p, 357.500, p|p|2006-12 , 358.480, |2007-03 , 359.480, |2007-06 , 360.180, |2007-09 , 360.900, |2007-12 , 361.180, |2008-03
2006-12-06 We p|p, 356.700, p|p|2006-12 , 357.680, |2007-03 , 359.020, |2007-06 , 359.760, |2007-09 , 360.440, |2007-12 , 360.700, |2008-03
2006-12-05 Tu p|p, 357.060, p|p|2006-12 , 358.020, |2007-03 , 358.980, |2007-06 , 359.700, |2007-09 , 360.320, |2007-12 , 360.540, |2008-03
2006-12-04 Mo p|p, 357.200, p|p|2006-12 , 358.200, |2007-03 , 359.120, |2007-06 , 359.780, |2007-09 , 360.460, |2007-12 , 360.680, |2008-03
2006-12-01 Fr p|p, 357.880, p|p|2006-12 , 358.720, |2007-03 , 359.700, |2007-06 , 360.440, |2007-09 , 360.900, |2007-12 , 361.100, |2008-03
2006-11-30 Th p|p, 358.140, p|p|2006-12 , 359.120, |2007-03 , 360.080, |2007-06 , 360.860, |2007-09 , 361.460, |2007-12 , 361.540, |2008-03
2006-11-29 We p|p, 357.780, p|p|2006-12 , 358.940, |2007-03 , 359.880, |2007-06 , 360.680, |2007-09 , 361.140, |2007-12 , 361.260, |2008-03
2006-11-28 Tu p|p, 357.400, p|p|2006-12 , 358.140, |2007-03 , 359.060, |2007-06 , 359.700, |2007-09 , 360.180, |2007-12 , 360.340, |2008-03
2006-11-27 Mo p|p, 357.100, p|p|2006-12 , 357.880, |2007-03 , 358.760, |2007-06 , 359.520, |2007-09 , 359.980, |2007-12 , 360.200, |2008-03
2006-11-24 Fr p|p, 357.220, p|p|2006-12 , 357.760, |2007-03 , 358.680, |2007-06 , 359.460, |2007-09 , 359.960, |2007-12 , 360.220, |2008-03
2006-11-23 Th |, na, || , na, | , na, | , na, | , na, | , na, |
2006-11-22 We p|p, 358.640, p|p|2006-12 , 359.440, |2007-03 , 360.300, |2007-06 , 361.120, |2007-09 , 361.660, |2007-12 , 361.900, |2008-03
2006-11-21 Tu p|p, 358.180, p|p|2006-12 , 359.200, |2007-03 , 360.060, |2007-06 , 360.880, |2007-09 , 361.400, |2007-12 , 361.660, |2008-03
2006-11-20 Mo p|p, 357.940, p|p|2006-12 , 359.500, |2007-03 , 360.420, |2007-06 , 361.280, |2007-09 , 361.800, |2007-12 , 362.020, |2008-03
2006-11-17 Fr p|p, 357.060, p|p|2006-12 , 358.040, |2007-03 , 358.880, |2007-06 , 359.700, |2007-09 , 360.180, |2007-12 , 360.380, |2008-03
2006-11-16 Th p|p, 357.180, p|p|2006-12 , 358.140, |2007-03 , 359.480, |2007-06 , 360.360, |2007-09 , 360.920, |2007-12 , 361.260, |2008-03
2006-11-15 We p|p, 356.320, p|p|2006-12 , 357.220, |2007-03 , 358.640, |2007-06 , 359.400, |2007-09 , 359.840, |2007-12 , 360.120, |2008-03
2006-11-14 Tu p|p, 356.160, p|p|2006-12 , 357.080, |2007-03 , 358.480, |2007-06 , 359.240, |2007-09 , 359.680, |2007-12 , 359.980, |2008-03
2006-11-13 Mo p|p, 356.620, p|p|2006-12 , 357.480, |2007-03 , 358.340, |2007-06 , 359.100, |2007-09 , 359.520, |2007-12 , 359.820, |2008-03
2006-11-10 Fr p|p, 355.520, p|p|2006-12 , 356.420, |2007-03 , 357.260, |2007-06 , 358.040, |2007-09 , 358.460, |2007-12 , 358.760, |2008-03
2006-11-09 Th p|p, 355.900, p|p|2006-12 , 356.800, |2007-03 , 357.660, |2007-06 , 358.400, |2007-09 , 358.800, |2007-12 , 359.040, |2008-03
2006-11-08 We p|p, 357.260, p|p|2006-12 , 358.080, |2007-03 , 358.660, |2007-06 , 359.400, |2007-09 , 359.780, |2007-12 , 359.940, |2008-03
2006-11-07 Tu p|p, 357.760, p|p|2006-12 , 358.580, |2007-03 , 359.320, |2007-06 , 360.020, |2007-09 , 360.340, |2007-12 , 360.460, |2008-03
2006-11-06 Mo p|p, 358.420, p|p|2006-12 , 359.200, |2007-03 , 359.880, |2007-06 , 360.600, |2007-09 , 360.980, |2007-12 , 361.140, |2008-03
2006-11-03 Fr p|p, 357.640, p|p|2006-12 , 358.400, |2007-03 , 359.740, |2007-06 , 360.440, |2007-09 , 360.780, |2007-12 , 360.920, |2008-03
2006-11-02 Th p|p, 356.600, p|p|2006-12 , 357.380, |2007-03 , 358.280, |2007-06 , 358.880, |2007-09 , 359.160, |2007-12 , 359.220, |2008-03
2006-11-01 We p|p, 357.040, p|p|2006-12 , 357.840, |2007-03 , 358.380, |2007-06 , 358.940, |2007-09 , 359.180, |2007-12 , 359.220, |2008-03
2006-10-31 Tu p|p, 356.100, p|p|2006-12 , 356.900, |2007-03 , 358.280, |2007-06 , 358.940, |2007-09 , 359.220, |2007-12 , 359.240, |2008-03
2006-10-30 Mo p|p, 354.340, p|p|2006-12 , 355.120, |2007-03 , 355.820, |2007-06 , 356.400, |2007-09 , 356.680, |2007-12 , 356.820, |2008-03
2006-10-27 Fr p|p, 353.260, p|p|2006-12 , 354.060, |2007-03 , 355.260, |2007-06 , 355.860, |2007-09 , 356.140, |2007-12 , 356.260, |2008-03
2006-10-26 Th p|p, 352.660, p|p|2006-12 , 353.420, |2007-03 , 354.260, |2007-06 , 354.920, |2007-09 , 355.300, |2007-12 , 355.480, |2008-03
2006-10-25 We p|p, 353.020, p|p|2006-12 , 353.740, |2007-03 , 355.100, |2007-06 , 355.840, |2007-09 , 356.220, |2007-12 , 356.440, |2008-03
2006-10-24 Tu p|p, 352.880, p|p|2006-12 , 353.620, |2007-03 , 354.380, |2007-06 , 355.060, |2007-09 , 355.460, |2007-12 , 355.740, |2008-03
2006-10-23 Mo p|p, 353.380, p|p|2006-12 , 354.100, |2007-03 , 354.840, |2007-06 , 355.460, |2007-09 , 355.840, |2007-12 , 356.200, |2008-03
2006-10-20 Fr p|p, 353.660, p|p|2006-12 , 354.400, |2007-03 , 355.480, |2007-06 , 356.140, |2007-09 , 356.520, |2007-12 , 356.840, |2008-03
2006-10-19 Th p|p, 353.200, p|p|2006-12 , 353.980, |2007-03 , 355.100, |2007-06 , 355.740, |2007-09 , 356.140, |2007-12 , 356.420, |2008-03
2006-10-18 We p|p, 354.120, p|p|2006-12 , 354.840, |2007-03 , 355.860, |2007-06 , 356.560, |2007-09 , 356.920, |2007-12 , 357.140, |2008-03
2006-10-17 Tu p|p, 353.420, p|p|2006-12 , 354.140, |2007-03 , 354.860, |2007-06 , 355.420, |2007-09 , 355.760, |2007-12 , 356.040, |2008-03
2006-10-16 Mo p|p, 353.520, p|p|2006-12 , 354.200, |2007-03 , 354.860, |2007-06 , 355.440, |2007-09 , 355.820, |2007-12 , 356.140, |2008-03
2006-10-13 Fr p|p, 354.360, p|p|2006-12 , 355.080, |2007-03 , 355.760, |2007-06 , 356.380, |2007-09 , 356.800, |2007-12 , 357.160, |2008-03
2006-10-12 Th p|p, 354.820, p|p|2006-12 , 355.600, |2007-03 , 355.920, |2007-06 , 356.500, |2007-09 , 356.860, |2007-12 , 357.200, |2008-03
2006-10-11 We p|p, 354.700, p|p|2006-12 , 355.420, |2007-03 , 355.640, |2007-06 , 356.380, |2007-09 , 356.800, |2007-12 , 357.140, |2008-03
2006-10-10 Tu p|p, 355.220, p|p|2006-12 , 355.960, |2007-03 , 356.620, |2007-06 , 357.300, |2007-09 , 357.660, |2007-12 , 357.940, |2008-03
2006-10-09 Mo p|p, 354.980, p|p|2006-12 , 355.740, |2007-03 , 356.560, |2007-06 , 357.100, |2007-09 , 357.400, |2007-12 , 357.640, |2008-03
2006-10-06 Fr p|p, 354.980, p|p|2006-12 , 355.740, |2007-03 , 356.560, |2007-06 , 357.100, |2007-09 , 357.400, |2007-12 , 357.640, |2008-03
2006-10-05 Th p|p, 355.860, p|p|2006-12 , 356.520, |2007-03 , 357.040, |2007-06 , 357.460, |2007-09 , 357.600, |2007-12 , 357.720, |2008-03
2006-10-04 We p|p, 354.480, p|p|2006-12 , 355.200, |2007-03 , 355.680, |2007-06 , 356.000, |2007-09 , 356.040, |2007-12 , 356.020, |2008-03
2006-10-03 Tu p|p, 354.660, p|p|2006-12 , 355.340, |2007-03 , 355.900, |2007-06 , 356.280, |2007-09 , 356.420, |2007-12 , 356.560, |2008-03
2006-10-02 Mo p|p, 354.200, p|p|2006-12 , 354.920, |2007-03 , 355.480, |2007-06 , 355.880, |2007-09 , 355.920, |2007-12 , 355.920, |2008-03
2006-09-29 Fr p|p, 353.840, p|p|2006-12 , 354.500, |2007-03 , 354.580, |2007-06 , 354.760, |2007-09 , 354.740, |2007-12 , 354.740, |2008-03
2006-09-28 Th p|p, 353.820, p|p|2006-12 , 354.440, |2007-03 , 354.840, |2007-06 , 355.060, |2007-09 , 355.000, |2007-12 , 354.960, |2008-03
2006-09-27 We p|p, 352.940, p|p|2006-12 , 353.580, |2007-03 , 354.280, |2007-06 , 354.480, |2007-09 , 354.440, |2007-12 , 354.380, |2008-03
2006-09-26 Tu p|p, 352.440, p|p|2006-12 , 353.080, |2007-03 , 353.360, |2007-06 , 353.540, |2007-09 , 354.200, |2007-12 , 354.940, |2008-03
2006-09-25 Mo p|p, 351.840, p|p|2006-12 , 352.480, |2007-03 , 352.820, |2007-06 , 352.940, |2007-09 , 353.600, |2007-12 , 354.320, |2008-03
2006-09-22 Fr p|p, 351.400, p|p|2006-12 , 352.040, |2007-03 , 352.380, |2007-06 , 352.520, |2007-09 , 353.180, |2007-12 , 353.880, |2008-03
2006-09-21 Th p|p, 352.220, p|p|2006-12 , 352.900, |2007-03 , 353.040, |2007-06 , 353.360, |2007-09 , 354.080, |2007-12 , 354.820, |2008-03
2006-09-20 We p|p, 351.800, p|p|2006-12 , 352.460, |2007-03 , 352.980, |2007-06 , 353.400, |2007-09 , 354.240, |2007-12 , 355.080, |2008-03
2006-09-19 Tu p|p, 351.980, p|p|2006-12 , 352.600, |2007-03 , 353.080, |2007-06 , 353.600, |2007-09 , 354.460, |2007-12 , 355.340, |2008-03
2006-09-18 Mo p|p, 351.820, p|p|2006-09 , 352.180, |2006-12 , 352.880, |2007-03 , 353.480, |2007-06 , 353.960, |2007-09 , 354.860, |2007-12
2006-09-15 Fr p|p, 351.540, p|p|2006-09 , 352.220, |2006-12 , 352.480, |2007-03 , 353.100, |2007-06 , 353.580, |2007-09 , 354.500, |2007-12
2006-09-14 Th p|p, 351.580, p|p|2006-09 , 352.300, |2006-12 , 353.140, |2007-03 , 353.820, |2007-06 , 354.260, |2007-09 , 355.200, |2007-12
2006-09-13 We p|p, 350.560, p|p|2006-09 , 351.280, |2006-12 , 351.960, |2007-03 , 352.660, |2007-06 , 353.080, |2007-09 , 354.020, |2007-12
2006-09-12 Tu p|p, 352.400, p|p|2006-09 , 353.000, |2006-12 , 351.760, |2007-03 , 350.700, |2007-06 , 349.740, |2007-09 , 348.800, |2007-12
2006-09-11 Mo p|p, 354.660, p|p|2006-09 , 353.120, |2006-12 , 351.860, |2007-03 , 350.820, |2007-06 , 349.860, |2007-09 , 348.920, |2007-12
2006-09-08 Fr p|p, 353.400, p|p|2006-09 , 351.960, |2006-12 , 350.740, |2007-03 , 349.680, |2007-06 , 348.720, |2007-09 , 347.780, |2007-12
2006-09-07 Th p|p, 353.440, p|p|2006-09 , 352.020, |2006-12 , 350.760, |2007-03 , 349.700, |2007-06 , 348.720, |2007-09 , 347.760, |2007-12
2006-09-06 We p|p, 353.780, p|p|2006-09 , 352.260, |2006-12 , 350.980, |2007-03 , 349.880, |2007-06 , 348.840, |2007-09 , 347.840, |2007-12
2006-09-05 Tu p|p, 355.200, p|p|2006-09 , 353.680, |2006-12 , 352.400, |2007-03 , 351.300, |2007-06 , 350.260, |2007-09 , 349.260, |2007-12
2006-09-04 Mo |, na, || , na, | , na, | , na, | , na, | , na, |
2006-09-01 Fr p|p, 354.200, p|p|2006-09 , 352.660, |2006-12 , 351.380, |2007-03 , 350.300, |2007-06 , 349.280, |2007-09 , 348.280, |2007-12
2006-08-31 Th p|p, 354.060, p|p|2006-09 , 352.520, |2006-12 , 351.220, |2007-03 , 350.100, |2007-06 , 349.020, |2007-09 , 348.000, |2007-12
2006-08-30 We p|p, 354.000, p|p|2006-09 , 352.500, |2006-12 , 351.160, |2007-03 , 349.980, |2007-06 , 348.860, |2007-09 , 347.780, |2007-12
2006-08-29 Tu p|p, 354.040, p|p|2006-09 , 352.500, |2006-12 , 351.200, |2007-03 , 350.040, |2007-06 , 348.940, |2007-09 , 347.900, |2007-12
2006-08-28 Mo p|p, 354.700, p|p|2006-09 , 353.160, |2006-12 , 351.840, |2007-03 , 350.680, |2007-06 , 349.580, |2007-09 , 348.520, |2007-12
2006-08-25 Fr p|p, 354.800, p|p|2006-09 , 353.240, |2006-12 , 351.920, |2007-03 , 350.760, |2007-06 , 349.660, |2007-09 , 348.600, |2007-12
2006-08-24 Th p|p, 354.660, p|p|2006-09 , 352.720, |2006-12 , 351.400, |2007-03 , 350.240, |2007-06 , 349.140, |2007-09 , 348.080, |2007-12
2006-08-23 We p|p, 355.020, p|p|2006-09 , 353.080, |2006-12 , 351.760, |2007-03 , 350.600, |2007-06 , 349.500, |2007-09 , 348.440, |2007-12
2006-08-22 Tu p|p, 355.380, p|p|2006-09 , 353.820, |2006-12 , 352.480, |2007-03 , 351.300, |2007-06 , 350.200, |2007-09 , 349.140, |2007-12
2006-08-21 Mo p|p, 354.980, p|p|2006-09 , 353.440, |2006-12 , 352.100, |2007-03 , 350.940, |2007-06 , 349.860, |2007-09 , 348.800, |2007-12
2006-08-18 Fr p|p, 355.900, p|p|2006-09 , 354.360, |2006-12 , 353.020, |2007-03 , 351.840, |2007-06 , 350.740, |2007-09 , 349.680, |2007-12
2006-08-17 Th p|p, 356.780, p|p|2006-09 , 355.220, |2006-12 , 353.860, |2007-03 , 352.700, |2007-06 , 351.580, |2007-09 , 350.520, |2007-12
2006-08-16 We p|p, 356.180, p|p|2006-09 , 354.640, |2006-12 , 353.300, |2007-03 , 352.120, |2007-06 , 351.020, |2007-09 , 349.960, |2007-12
2006-08-15 Tu p|p, 356.420, p|p|2006-09 , 354.840, |2006-12 , 353.460, |2007-03 , 352.260, |2007-06 , 351.120, |2007-09 , 350.020, |2007-12
2006-08-14 Mo p|p, 356.060, p|p|2006-09 , 354.460, |2006-12 , 353.080, |2007-03 , 351.880, |2007-06 , 350.740, |2007-09 , 349.620, |2007-12
2006-08-11 Fr p|p, 357.220, p|p|2006-09 , 355.620, |2006-12 , 354.240, |2007-03 , 353.020, |2007-06 , 351.880, |2007-09 , 350.760, |2007-12
2006-08-10 Th p|p, 356.960, p|p|2006-09 , 355.360, |2006-12 , 353.980, |2007-03 , 352.780, |2007-06 , 351.640, |2007-09 , 350.520, |2007-12
2006-08-09 We p|p, 356.520, p|p|2006-09 , 354.940, |2006-12 , 353.580, |2007-03 , 352.380, |2007-06 , 351.240, |2007-09 , 350.140, |2007-12
2006-08-08 Tu p|p, 354.800, p|p|2006-09 , 353.220, |2006-12 , 351.860, |2007-03 , 350.680, |2007-06 , 349.540, |2007-09 , 348.440, |2007-12
2006-08-07 Mo p|p, 354.040, p|p|2006-09 , 352.460, |2006-12 , 351.100, |2007-03 , 349.920, |2007-06 , 348.800, |2007-09 , 347.700, |2007-12
2006-08-04 Fr p|p, 353.500, p|p|2006-09 , 351.920, |2006-12 , 350.580, |2007-03 , 349.400, |2007-06 , 348.280, |2007-09 , 347.180, |2007-12
2006-08-03 Th |, na, || , na, | , na, | , na, | , na, | , na, |
2006-08-02 We |, na, || , na, | , na, | , na, | , na, | , na, |
2006-08-01 Tu |, na, || , na, | , na, | , na, | , na, | , na, |
2006-07-31 Mo |, na, || , na, | , na, | , na, | , na, | , na, |
2006-07-28 Fr |, na, || , na, | , na, | , na, | , na, | , na, |
2006-07-27 Th |, na, || , na, | , na, | , na, | , na, | , na, |
2006-07-26 We |, na, || , na, | , na, | , na, | , na, | , na, |
2006-07-25 Tu |, na, || , na, | , na, | , na, | , na, | , na, |
2006-07-24 Mo |, na, || , na, | , na, | , na, | , na, | , na, |
2006-07-21 Fr |, na, || , na, | , na, | , na, | , na, | , na, |
2006-07-20 Th |, na, || , na, | , na, | , na, | , na, | , na, |
2006-07-19 We |, na, || , na, | , na, | , na, | , na, | , na, |
2006-07-18 Tu |, na, || , na, | , na, | , na, | , na, | , na, |
2006-07-17 Mo |, na, || , na, | , na, | , na, | , na, | , na, |
2006-07-14 Fr |, na, || , na, | , na, | , na, | , na, | , na, |
2006-07-13 Th |, na, || , na, | , na, | , na, | , na, | , na, |
2006-07-12 We |, na, || , na, | , na, | , na, | , na, | , na, |
2006-07-11 Tu |, na, || , na, | , na, | , na, | , na, | , na, |
2006-07-10 Mo |, na, || , na, | , na, | , na, | , na, | , na, |
2006-07-07 Fr |, na, || , na, | , na, | , na, | , na, | , na, |
2006-07-06 Th |, na, || , na, | , na, | , na, | , na, | , na, |
2006-07-05 We p|p, 348.660, p|p|2006-09 , 346.920, |2006-12 , 345.380, |2007-03 , 344.040, |2007-06 , 342.740, |2007-09 , 341.460, |2007-12
2006-07-04 Tu |, na, || , na, | , na, | , na, | , na, | , na, |
2006-07-03 Mo p|p, 352.300, p|p|2006-09 , 350.560, |2006-12 , 349.040, |2007-03 , 347.680, |2007-06 , 346.360, |2007-09 , 345.080, |2007-12
2006-06-30 Fr p|p, 351.480, p|p|2006-09 , 349.760, |2006-12 , 348.220, |2007-03 , 346.860, |2007-06 , 345.560, |2007-09 , 344.280, |2007-12
2006-06-29 Th p|p, 351.560, p|p|2006-09 , 349.780, |2006-12 , 348.220, |2007-03 , 346.820, |2007-06 , 345.460, |2007-09 , 344.160, |2007-12
2006-06-28 We p|p, 352.560, p|p|2006-09 , 350.780, |2006-12 , 349.180, |2007-03 , 347.760, |2007-06 , 346.400, |2007-09 , 345.080, |2007-12
2006-06-27 Tu p|p, 352.400, p|p|2006-09 , 350.600, |2006-12 , 349.020, |2007-03 , 347.600, |2007-06 , 346.260, |2007-09 , 344.920, |2007-12
2006-06-26 Mo p|p, 350.800, p|p|2006-09 , 349.020, |2006-12 , 347.440, |2007-03 , 346.040, |2007-06 , 344.680, |2007-09 , 343.360, |2007-12
2006-06-23 Fr p|p, 352.120, p|p|2006-09 , 350.360, |2006-12 , 348.760, |2007-03 , 347.320, |2007-06 , 345.980, |2007-09 , 344.640, |2007-12
2006-06-22 Th p|p, 351.680, p|p|2006-09 , 349.940, |2006-12 , 348.360, |2007-03 , 346.920, |2007-06 , 345.600, |2007-09 , 344.260, |2007-12
2006-06-21 We p|p, 353.200, p|p|2006-09 , 351.460, |2006-12 , 349.880, |2007-03 , 348.460, |2007-06 , 347.120, |2007-09 , 345.800, |2007-12
2006-06-20 Tu p|p, 351.000, p|p|2006-09 , 349.260, |2006-12 , 347.680, |2007-03 , 346.260, |2007-06 , 344.920, |2007-09 , 343.600, |2007-12
2006-06-19 Mo p|p, 353.240, p|p|2006-06 , 351.100, |2006-09 , 349.360, |2006-12 , 347.780, |2007-03 , 346.360, |2007-06 , 345.020, |2007-09
2006-06-16 Fr p|p, 353.520, p|p|2006-06 , 351.380, |2006-09 , 349.660, |2006-12 , 348.100, |2007-03 , 346.680, |2007-06 , 345.340, |2007-09
2006-06-15 Th p|p, 355.160, p|p|2006-06 , 353.020, |2006-09 , 351.320, |2006-12 , 349.760, |2007-03 , 348.340, |2007-06 , 347.000, |2007-09
2006-06-14 We p|p, 352.900, p|p|2006-06 , 350.780, |2006-09 , 349.120, |2006-12 , 347.600, |2007-03 , 346.220, |2007-06 , 344.880, |2007-09
2006-06-13 Tu p|p, 355.620, p|p|2006-06 , 353.540, |2006-09 , 351.900, |2006-12 , 350.360, |2007-03 , 348.940, |2007-06 , 347.600, |2007-09
2006-06-12 Mo p|p, 353.300, p|p|2006-06 , 351.260, |2006-09 , 349.680, |2006-12 , 348.160, |2007-03 , 346.760, |2007-06 , 345.420, |2007-09
2006-06-09 Fr p|p, 353.780, p|p|2006-06 , 351.980, |2006-09 , 350.420, |2006-12 , 348.900, |2007-03 , 347.520, |2007-06 , 346.240, |2007-09
2006-06-08 Th p|p, 354.180, p|p|2006-06 , 352.380, |2006-09 , 350.860, |2006-12 , 349.400, |2007-03 , 348.060, |2007-06 , 346.780, |2007-09
2006-06-07 We p|p, 355.020, p|p|2006-06 , 353.240, |2006-09 , 351.760, |2006-12 , 350.300, |2007-03 , 348.960, |2007-06 , 347.680, |2007-09
2006-06-06 Tu p|p, 354.800, p|p|2006-06 , 353.060, |2006-09 , 351.580, |2006-12 , 350.120, |2007-03 , 348.780, |2007-06 , 347.500, |2007-09
2006-06-05 Mo p|p, 352.600, p|p|2006-06 , 350.880, |2006-09 , 349.420, |2006-12 , 347.980, |2007-03 , 346.660, |2007-06 , 345.400, |2007-09
2006-06-02 Fr p|p, 354.600, p|p|2006-06 , 352.880, |2006-09 , 351.440, |2006-12 , 349.980, |2007-03 , 348.660, |2007-06 , 347.380, |2007-09
2006-06-01 Th p|p, 354.240, p|p|2006-06 , 352.520, |2006-09 , 351.060, |2006-12 , 349.580, |2007-03 , 348.260, |2007-06 , 346.980, |2007-09
2006-05-31 We p|p, 353.940, p|p|2006-06 , 352.240, |2006-09 , 350.800, |2006-12 , 349.380, |2007-03 , 348.060, |2007-06 , 346.780, |2007-09
2006-05-30 Tu p|p, 353.940, p|p|2006-06 , 352.240, |2006-09 , 350.800, |2006-12 , 349.400, |2007-03 , 348.100, |2007-06 , 346.800, |2007-09
2006-05-29 Mo |, na, || , na, | , na, | , na, | , na, | , na, |
2006-05-26 Fr p|p, 355.160, p|p|2006-06 , 353.460, |2006-09 , 352.000, |2006-12 , 350.580, |2007-03 , 349.240, |2007-06 , 347.940, |2007-09
2006-05-25 Th p|p, 355.540, p|p|2006-06 , 353.840, |2006-09 , 352.400, |2006-12 , 350.980, |2007-03 , 349.660, |2007-06 , 348.360, |2007-09
2006-05-24 We p|p, 353.500, p|p|2006-06 , 351.800, |2006-09 , 350.360, |2006-12 , 348.960, |2007-03 , 347.640, |2007-06 , 346.340, |2007-09
2006-05-23 Tu p|p, 354.560, p|p|2006-06 , 352.840, |2006-09 , 351.420, |2006-12 , 350.000, |2007-03 , 348.700, |2007-06 , 347.400, |2007-09
2006-05-22 Mo p|p, 352.200, p|p|2006-06 , 350.500, |2006-09 , 349.080, |2006-12 , 347.680, |2007-03 , 346.380, |2007-06 , 345.100, |2007-09
2006-05-19 Fr p|p, 353.160, p|p|2006-06 , 351.440, |2006-09 , 350.000, |2006-12 , 348.580, |2007-03 , 347.280, |2007-06 , 346.000, |2007-09
2006-05-18 Th p|p, 352.580, p|p|2006-06 , 350.800, |2006-09 , 349.340, |2006-12 , 347.900, |2007-03 , 346.580, |2007-06 , 345.280, |2007-09
2006-05-17 We p|p, 351.820, p|p|2006-06 , 350.040, |2006-09 , 348.580, |2006-12 , 347.140, |2007-03 , 345.800, |2007-06 , 344.500, |2007-09
2006-05-16 Tu p|p, 350.560, p|p|2006-06 , 348.840, |2006-09 , 347.400, |2006-12 , 346.060, |2007-03 , 344.820, |2007-06 , 343.620, |2007-09
2006-05-15 Mo p|p, 352.960, p|p|2006-06 , 351.220, |2006-09 , 349.760, |2006-12 , 348.420, |2007-03 , 347.160, |2007-06 , 345.940, |2007-09
2006-05-12 Fr p|p, 353.680, p|p|2006-06 , 351.960, |2006-09 , 350.520, |2006-12 , 349.160, |2007-03 , 347.920, |2007-06 , 346.700, |2007-09
2006-05-11 Th p|p, 355.240, p|p|2006-06 , 353.520, |2006-09 , 352.060, |2006-12 , 350.700, |2007-03 , 349.440, |2007-06 , 348.220, |2007-09
2006-05-10 We p|p, 354.040, p|p|2006-06 , 352.320, |2006-09 , 350.860, |2006-12 , 349.500, |2007-03 , 348.240, |2007-06 , 347.020, |2007-09
2006-05-09 Tu p|p, 353.940, p|p|2006-06 , 352.220, |2006-09 , 350.760, |2006-12 , 349.400, |2007-03 , 348.140, |2007-06 , 346.900, |2007-09
2006-05-08 Mo p|p, 354.480, p|p|2006-06 , 352.740, |2006-09 , 351.260, |2006-12 , 349.880, |2007-03 , 348.620, |2007-06 , 347.380, |2007-09
2006-05-05 Fr p|p, 353.740, p|p|2006-06 , 352.000, |2006-09 , 350.540, |2006-12 , 349.180, |2007-03 , 347.920, |2007-06 , 346.680, |2007-09
2006-05-04 Th p|p, 353.540, p|p|2006-06 , 351.820, |2006-09 , 350.360, |2006-12 , 348.980, |2007-03 , 347.720, |2007-06 , 346.480, |2007-09
2006-05-03 We p|p, 353.780, p|p|2006-06 , 352.040, |2006-09 , 350.580, |2006-12 , 349.200, |2007-03 , 347.920, |2007-06 , 346.680, |2007-09
2006-05-02 Tu p|p, 353.860, p|p|2006-06 , 352.140, |2006-09 , 350.680, |2006-12 , 349.340, |2007-03 , 348.060, |2007-06 , 346.820, |2007-09
2006-05-01 Mo p|p, 351.720, p|p|2006-06 , 350.000, |2006-09 , 348.580, |2006-12 , 347.220, |2007-03 , 345.960, |2007-06 , 344.720, |2007-09
2006-04-28 Fr p|p, 351.300, p|p|2006-06 , 349.620, |2006-09 , 348.180, |2006-12 , 346.840, |2007-03 , 345.580, |2007-06 , 344.340, |2007-09
2006-04-27 Th p|p, 351.960, p|p|2006-06 , 350.240, |2006-09 , 348.800, |2006-12 , 347.420, |2007-03 , 346.160, |2007-06 , 344.900, |2007-09
2006-04-26 We p|p, 352.580, p|p|2006-06 , 350.800, |2006-09 , 349.340, |2006-12 , 347.940, |2007-03 , 346.660, |2007-06 , 345.400, |2007-09
2006-04-25 Tu p|p, 352.460, p|p|2006-06 , 350.660, |2006-09 , 349.200, |2006-12 , 347.820, |2007-03 , 346.520, |2007-06 , 345.280, |2007-09
2006-04-24 Mo p|p, 351.220, p|p|2006-06 , 349.460, |2006-09 , 347.980, |2006-12 , 346.580, |2007-03 , 345.300, |2007-06 , 344.040, |2007-09
2006-04-21 Fr p|p, 351.200, p|p|2006-06 , 349.440, |2006-09 , 347.960, |2006-12 , 346.560, |2007-03 , 345.280, |2007-06 , 344.020, |2007-09
2006-04-20 Th p|p, 352.060, p|p|2006-06 , 350.280, |2006-09 , 348.820, |2006-12 , 347.400, |2007-03 , 346.120, |2007-06 , 344.840, |2007-09
2006-04-19 We p|p, 350.880, p|p|2006-06 , 349.120, |2006-09 , 347.660, |2006-12 , 346.280, |2007-03 , 345.000, |2007-06 , 343.740, |2007-09
2006-04-18 Tu p|p, 350.740, p|p|2006-06 , 348.980, |2006-09 , 347.500, |2006-12 , 346.100, |2007-03 , 344.820, |2007-06 , 343.560, |2007-09
2006-04-17 Mo p|p, 348.480, p|p|2006-06 , 346.720, |2006-09 , 345.260, |2006-12 , 343.880, |2007-03 , 342.600, |2007-06 , 341.340, |2007-09
2006-04-14 Fr |, na, || , na, | , na, | , na, | , na, | , na, |
2006-04-13 Th p|p, 349.020, p|p|2006-06 , 347.260, |2006-09 , 345.800, |2006-12 , 344.400, |2007-03 , 343.080, |2007-06 , 341.820, |2007-09
2006-04-12 We p|p, 349.920, p|p|2006-06 , 348.160, |2006-09 , 346.700, |2006-12 , 345.280, |2007-03 , 343.980, |2007-06 , 342.700, |2007-09
2006-04-11 Tu p|p, 350.840, p|p|2006-06 , 349.060, |2006-09 , 347.600, |2006-12 , 346.180, |2007-03 , 344.880, |2007-06 , 343.600, |2007-09
2006-04-10 Mo p|p, 350.220, p|p|2006-06 , 348.460, |2006-09 , 347.000, |2006-12 , 345.580, |2007-03 , 344.260, |2007-06 , 342.980, |2007-09
2006-04-07 Fr p|p, 348.740, p|p|2006-06 , 346.980, |2006-09 , 345.540, |2006-12 , 344.120, |2007-03 , 342.820, |2007-06 , 341.540, |2007-09
2006-04-06 Th p|p, 349.220, p|p|2006-06 , 347.540, |2006-09 , 346.120, |2006-12 , 344.780, |2007-03 , 343.480, |2007-06 , 342.220, |2007-09
2006-04-05 We p|p, 351.200, p|p|2006-06 , 349.600, |2006-09 , 348.160, |2006-12 , 346.820, |2007-03 , 345.520, |2007-06 , 344.260, |2007-09
2006-04-04 Tu p|p, 351.000, p|p|2006-06 , 349.380, |2006-09 , 347.960, |2006-12 , 346.600, |2007-03 , 345.300, |2007-06 , 344.040, |2007-09
2006-04-03 Mo p|p, 352.180, p|p|2006-06 , 350.560, |2006-09 , 349.140, |2006-12 , 347.780, |2007-03 , 346.460, |2007-06 , 345.180, |2007-09
2006-03-31 Fr p|p, 352.000, p|p|2006-06 , 350.380, |2006-09 , 348.960, |2006-12 , 347.580, |2007-03 , 346.260, |2007-06 , 344.980, |2007-09
2006-03-30 Th p|p, 350.120, p|p|2006-06 , 348.520, |2006-09 , 347.100, |2006-12 , 345.740, |2007-03 , 344.440, |2007-06 , 343.160, |2007-09
2006-03-29 We p|p, 348.940, p|p|2006-06 , 347.360, |2006-09 , 345.940, |2006-12 , 344.560, |2007-03 , 343.260, |2007-06 , 341.980, |2007-09
2006-03-28 Tu p|p, 348.840, p|p|2006-06 , 347.240, |2006-09 , 345.820, |2006-12 , 344.440, |2007-03 , 343.140, |2007-06 , 341.860, |2007-09
2006-03-27 Mo p|p, 348.760, p|p|2006-06 , 347.180, |2006-09 , 345.760, |2006-12 , 344.380, |2007-03 , 343.080, |2007-06 , 341.780, |2007-09
2006-03-24 Fr p|p, 347.180, p|p|2006-06 , 345.600, |2006-09 , 344.200, |2006-12 , 342.840, |2007-03 , 341.540, |2007-06 , 340.260, |2007-09
2006-03-23 Th p|p, 349.080, p|p|2006-06 , 347.500, |2006-09 , 346.100, |2006-12 , 344.700, |2007-03 , 343.380, |2007-06 , 342.100, |2007-09
2006-03-22 We p|p, 349.360, p|p|2006-06 , 347.800, |2006-09 , 346.400, |2006-12 , 345.020, |2007-03 , 343.700, |2007-06 , 342.420, |2007-09
2006-03-21 Tu p|p, 347.840, p|p|2006-06 , 346.300, |2006-09 , 344.900, |2006-12 , 343.540, |2007-03 , 342.240, |2007-06 , 340.960, |2007-09
2006-03-20 Mo p|p, 351.340, p|p|2006-06 , 349.760, |2006-09 , 348.360, |2006-12 , 347.000, |2007-03 , 345.700, |2007-06 , 344.400, |2007-09
2006-03-17 Fr p|p, 350.080, p|p|2006-06 , 348.480, |2006-09 , 347.100, |2006-12 , 345.740, |2007-03 , 344.440, |2007-06 , 343.160, |2007-09
2006-03-16 Th p|p, 351.680, p|p|2006-06 , 350.040, |2006-09 , 348.640, |2006-12 , 347.240, |2007-03 , 345.880, |2007-06 , 344.540, |2007-09
2006-03-15 We p|p, 348.900, p|p|2006-06 , 347.260, |2006-09 , 345.860, |2006-12 , 344.480, |2007-03 , 343.120, |2007-06 , 341.760, |2007-09
2006-03-14 Tu p|p, 348.860, p|p|2006-06 , 347.240, |2006-09 , 345.820, |2006-12 , 344.440, |2007-03 , 343.060, |2007-06 , 341.720, |2007-09
2006-03-13 Mo p|p, 346.460, p|p|2006-03 , 347.220, |2006-06 , 345.580, |2006-09 , 344.140, |2006-12 , 342.720, |2007-03 , 341.340, |2007-06
2006-03-10 Fr p|p, 349.820, p|p|2006-03 , 348.200, |2006-06 , 346.560, |2006-09 , 345.120, |2006-12 , 343.680, |2007-03 , 342.280, |2007-06
2006-03-09 Th p|p, 350.000, p|p|2006-03 , 348.400, |2006-06 , 346.760, |2006-09 , 345.320, |2006-12 , 343.880, |2007-03 , 342.480, |2007-06
2006-03-08 We p|p, 348.800, p|p|2006-03 , 347.200, |2006-06 , 345.560, |2006-09 , 344.120, |2006-12 , 342.680, |2007-03 , 341.300, |2007-06
2006-03-07 Tu p|p, 347.460, p|p|2006-03 , 345.900, |2006-06 , 344.260, |2006-09 , 342.820, |2006-12 , 341.400, |2007-03 , 340.000, |2007-06
2006-03-06 Mo p|p, 350.160, p|p|2006-03 , 348.380, |2006-06 , 346.740, |2006-09 , 345.300, |2006-12 , 343.880, |2007-03 , 342.480, |2007-06
2006-03-03 Fr p|p, 350.280, p|p|2006-03 , 348.480, |2006-06 , 346.860, |2006-09 , 345.400, |2006-12 , 344.000, |2007-03 , 342.600, |2007-06
2006-03-02 Th p|p, 350.920, p|p|2006-03 , 349.120, |2006-06 , 347.480, |2006-09 , 346.040, |2006-12 , 344.620, |2007-03 , 343.220, |2007-06
2006-03-01 We p|p, 353.200, p|p|2006-03 , 351.400, |2006-06 , 349.740, |2006-09 , 348.260, |2006-12 , 346.820, |2007-03 , 345.400, |2007-06
2006-02-28 Tu p|p, 352.760, p|p|2006-03 , 350.960, |2006-06 , 349.300, |2006-09 , 347.840, |2006-12 , 346.400, |2007-03 , 344.980, |2007-06
2006-02-27 Mo p|p, 353.240, p|p|2006-03 , 351.440, |2006-06 , 349.760, |2006-09 , 348.280, |2006-12 , 346.840, |2007-03 , 345.420, |2007-06
2006-02-24 Fr p|p, 353.000, p|p|2006-03 , 351.180, |2006-06 , 349.520, |2006-09 , 348.040, |2006-12 , 346.580, |2007-03 , 345.160, |2007-06
2006-02-23 Th p|p, 352.160, p|p|2006-03 , 350.340, |2006-06 , 348.680, |2006-09 , 347.220, |2006-12 , 345.780, |2007-03 , 344.360, |2007-06
2006-02-22 We p|p, 350.480, p|p|2006-03 , 348.680, |2006-06 , 347.020, |2006-09 , 345.560, |2006-12 , 344.140, |2007-03 , 342.720, |2007-06
2006-02-21 Tu p|p, 350.820, p|p|2006-03 , 349.000, |2006-06 , 347.360, |2006-09 , 345.900, |2006-12 , 344.460, |2007-03 , 343.060, |2007-06
2006-02-20 Mo |, na, || , na, | , na, | , na, | , na, | , na, |
2006-02-17 Fr p|p, 352.660, p|p|2006-03 , 350.860, |2006-06 , 349.220, |2006-09 , 347.740, |2006-12 , 346.300, |2007-03 , 344.880, |2007-06
2006-02-16 Th p|p, 352.580, p|p|2006-03 , 350.800, |2006-06 , 349.140, |2006-09 , 347.660, |2006-12 , 346.220, |2007-03 , 344.800, |2007-06
2006-02-15 We p|p, 352.360, p|p|2006-03 , 350.560, |2006-06 , 348.900, |2006-09 , 347.440, |2006-12 , 346.000, |2007-03 , 344.580, |2007-06
2006-02-14 Tu p|p, 350.120, p|p|2006-03 , 348.360, |2006-06 , 346.700, |2006-09 , 345.240, |2006-12 , 343.820, |2007-03 , 342.420, |2007-06
2006-02-13 Mo p|p, 350.900, p|p|2006-03 , 349.120, |2006-06 , 347.480, |2006-09 , 346.020, |2006-12 , 344.580, |2007-03 , 343.180, |2007-06
2006-02-10 Fr p|p, 353.060, p|p|2006-03 , 351.260, |2006-06 , 349.600, |2006-09 , 348.120, |2006-12 , 346.680, |2007-03 , 345.280, |2007-06
2006-02-09 Th p|p, 353.020, p|p|2006-03 , 351.240, |2006-06 , 349.560, |2006-09 , 348.100, |2006-12 , 346.660, |2007-03 , 345.260, |2007-06
2006-02-08 We p|p, 351.700, p|p|2006-03 , 349.960, |2006-06 , 348.300, |2006-09 , 346.840, |2006-12 , 345.420, |2007-03 , 344.020, |2007-06
2006-02-07 Tu p|p, 350.760, p|p|2006-03 , 349.020, |2006-06 , 347.380, |2006-09 , 345.920, |2006-12 , 344.500, |2007-03 , 343.100, |2007-06
2006-02-06 Mo p|p, 352.040, p|p|2006-03 , 350.280, |2006-06 , 348.620, |2006-09 , 347.180, |2006-12 , 345.740, |2007-03 , 344.340, |2007-06
2006-02-03 Fr p|p, 351.580, p|p|2006-03 , 349.840, |2006-06 , 348.320, |2006-09 , 346.860, |2006-12 , 345.460, |2007-03 , 344.100, |2007-06
2006-02-02 Th p|p, 350.620, p|p|2006-03 , 348.900, |2006-06 , 347.380, |2006-09 , 345.960, |2006-12 , 344.560, |2007-03 , 343.220, |2007-06
2006-02-01 We p|p, 351.360, p|p|2006-03 , 349.640, |2006-06 , 348.120, |2006-09 , 346.680, |2006-12 , 345.280, |2007-03 , 343.920, |2007-06
2006-01-31 Tu p|p, 352.760, p|p|2006-03 , 351.040, |2006-06 , 349.520, |2006-09 , 348.080, |2006-12 , 346.680, |2007-03 , 345.340, |2007-06
2006-01-30 Mo p|p, 351.520, p|p|2006-03 , 349.800, |2006-06 , 348.280, |2006-09 , 346.840, |2006-12 , 345.460, |2007-03 , 344.100, |2007-06
2006-01-27 Fr p|p, 352.420, p|p|2006-03 , 350.680, |2006-06 , 349.160, |2006-09 , 347.720, |2006-12 , 346.340, |2007-03 , 344.980, |2007-06
2006-01-26 Th p|p, 351.480, p|p|2006-03 , 349.760, |2006-06 , 348.240, |2006-09 , 346.820, |2006-12 , 345.440, |2007-03 , 344.100, |2007-06
2006-01-25 We p|p, 352.700, p|p|2006-03 , 351.000, |2006-06 , 349.500, |2006-09 , 348.080, |2006-12 , 346.700, |2007-03 , 345.360, |2007-06
2006-01-24 Tu p|p, 349.680, p|p|2006-03 , 348.000, |2006-06 , 346.540, |2006-09 , 345.120, |2006-12 , 343.760, |2007-03 , 342.440, |2007-06
2006-01-23 Mo p|p, 350.080, p|p|2006-03 , 348.320, |2006-06 , 346.840, |2006-09 , 345.380, |2006-12 , 344.020, |2007-03 , 342.660, |2007-06
2006-01-20 Fr p|p, 350.000, p|p|2006-03 , 348.260, |2006-06 , 346.760, |2006-09 , 345.280, |2006-12 , 343.880, |2007-03 , 342.520, |2007-06
2006-01-19 Th p|p, 348.420, p|p|2006-03 , 346.680, |2006-06 , 345.180, |2006-09 , 343.700, |2006-12 , 342.320, |2007-03 , 340.960, |2007-06
2006-01-18 We p|p, 347.820, p|p|2006-03 , 346.100, |2006-06 , 344.600, |2006-09 , 343.140, |2006-12 , 341.740, |2007-03 , 340.400, |2007-06
2006-01-17 Tu p|p, 347.180, p|p|2006-03 , 345.460, |2006-06 , 343.960, |2006-09 , 342.500, |2006-12 , 341.120, |2007-03 , 339.760, |2007-06
2006-01-16 Mo |, na, || , na, | , na, | , na, | , na, | , na, |
2006-01-13 Fr p|p, 347.020, p|p|2006-03 , 345.300, |2006-06 , 343.820, |2006-09 , 342.360, |2006-12 , 340.980, |2007-03 , 339.620, |2007-06
2006-01-12 Th p|p, 346.780, p|p|2006-03 , 345.060, |2006-06 , 343.560, |2006-09 , 342.080, |2006-12 , 340.700, |2007-03 , 339.340, |2007-06
2006-01-11 We p|p, 348.440, p|p|2006-03 , 346.740, |2006-06 , 345.260, |2006-09 , 343.780, |2006-12 , 342.400, |2007-03 , 341.020, |2007-06
2006-01-10 Tu p|p, 347.640, p|p|2006-03 , 345.940, |2006-06 , 344.480, |2006-09 , 342.980, |2006-12 , 341.600, |2007-03 , 340.220, |2007-06
2006-01-09 Mo p|p, 347.760, p|p|2006-03 , 346.060, |2006-06 , 344.620, |2006-09 , 343.160, |2006-12 , 341.800, |2007-03 , 340.440, |2007-06
2006-01-06 Fr p|p, 346.520, p|p|2006-03 , 344.840, |2006-06 , 343.420, |2006-09 , 341.960, |2006-12 , 340.620, |2007-03 , 339.280, |2007-06
2006-01-05 Th p|p, 346.160, p|p|2006-03 , 344.480, |2006-06 , 343.040, |2006-09 , 341.600, |2006-12 , 340.240, |2007-03 , 338.900, |2007-06
2006-01-04 We p|p, 344.460, p|p|2006-03 , 342.780, |2006-06 , 341.360, |2006-09 , 339.920, |2006-12 , 338.580, |2007-03 , 337.260, |2007-06
2006-01-03 Tu p|p, 344.740, p|p|2006-03 , 343.060, |2006-06 , 341.600, |2006-09 , 340.140, |2006-12 , 338.800, |2007-03 , 337.440, |2007-06
2006-01-02 Mo |, na, || , na, | , na, | , na, | , na, | , na, |
2005-12-30 Fr p|p, 344.020, p|p|2006-03 , 342.320, |2006-06 , 340.840, |2006-09 , 339.320, |2006-12 , 337.840, |2007-03 , 336.340, |2007-06
2005-12-29 Th p|p, 342.960, p|p|2006-03 , 341.240, |2006-06 , 339.780, |2006-09 , 338.260, |2006-12 , 336.780, |2007-03 , 335.300, |2007-06
2005-12-28 We p|p, 344.060, p|p|2006-03 , 342.360, |2006-06 , 340.880, |2006-09 , 339.360, |2006-12 , 337.880, |2007-03 , 336.400, |2007-06
2005-12-27 Tu p|p, 345.620, p|p|2006-03 , 343.900, |2006-06 , 342.420, |2006-09 , 340.880, |2006-12 , 339.380, |2007-03 , 337.880, |2007-06
2005-12-26 Mo |, na, || , na, | , na, | , na, | , na, | , na, |
2005-12-23 Fr p|p, 345.400, p|p|2006-03 , 343.680, |2006-06 , 342.200, |2006-09 , 340.660, |2006-12 , 339.160, |2007-03 , 337.680, |2007-06
2005-12-22 Th p|p, 346.060, p|p|2006-03 , 344.340, |2006-06 , 342.860, |2006-09 , 341.320, |2006-12 , 339.820, |2007-03 , 338.340, |2007-06
2005-12-21 We p|p, 345.700, p|p|2006-03 , 343.980, |2006-06 , 342.500, |2006-09 , 340.960, |2006-12 , 339.460, |2007-03 , 337.980, |2007-06
2005-12-20 Tu p|p, 345.880, p|p|2006-03 , 344.160, |2006-06 , 342.700, |2006-09 , 341.160, |2006-12 , 339.660, |2007-03 , 338.160, |2007-06
2005-12-19 Mo p|p, 345.340, p|p|2005-12 , 345.660, |2006-03 , 343.960, |2006-06 , 342.400, |2006-09 , 340.880, |2006-12 , 339.400, |2007-03
2005-12-16 Fr p|p, 346.300, p|p|2005-12 , 344.860, |2006-03 , 343.160, |2006-06 , 341.600, |2006-09 , 340.080, |2006-12 , 338.620, |2007-03
2005-12-15 Th p|p, 347.600, p|p|2005-12 , 346.140, |2006-03 , 344.440, |2006-06 , 342.860, |2006-09 , 341.340, |2006-12 , 339.840, |2007-03
2005-12-14 We p|p, 347.080, p|p|2005-12 , 345.620, |2006-03 , 343.920, |2006-06 , 342.360, |2006-09 , 340.840, |2006-12 , 339.360, |2007-03
2005-12-13 Tu p|p, 346.800, p|p|2005-12 , 345.340, |2006-03 , 343.640, |2006-06 , 342.020, |2006-09 , 340.420, |2006-12 , 338.840, |2007-03
2005-12-12 Mo p|p, 346.480, p|p|2005-12 , 345.020, |2006-03 , 343.320, |2006-06 , 341.700, |2006-09 , 340.100, |2006-12 , 338.520, |2007-03
2005-12-09 Fr |, na, || , na, | , na, | , na, | , na, | , na, |
2005-12-08 Th p|p, 343.380, p|p|2005-12 , 341.960, |2006-03 , 340.240, |2006-06 , 338.620, |2006-09 , 337.020, |2006-12 , 335.440, |2007-03
2005-12-07 We p|p, 344.480, p|p|2005-12 , 343.040, |2006-03 , 341.320, |2006-06 , 339.660, |2006-09 , 338.040, |2006-12 , 336.460, |2007-03
2005-12-06 Tu p|p, 344.160, p|p|2005-12 , 342.720, |2006-03 , 341.000, |2006-06 , 339.380, |2006-09 , 337.760, |2006-12 , 336.180, |2007-03
2005-12-05 Mo p|p, 345.960, p|p|2005-12 , 344.520, |2006-03 , 342.800, |2006-06 , 341.160, |2006-09 , 339.540, |2006-12 , 337.960, |2007-03
2005-12-02 Fr p|p, 345.640, p|p|2005-12 , 344.200, |2006-03 , 342.460, |2006-06 , 340.820, |2006-09 , 339.180, |2006-12 , 337.600, |2007-03
2005-12-01 Th p|p, 345.980, p|p|2005-12 , 344.560, |2006-03 , 342.900, |2006-06 , 341.280, |2006-09 , 339.640, |2006-12 , 338.060, |2007-03
2005-11-30 We p|p, 345.700, p|p|2005-12 , 344.320, |2006-03 , 342.660, |2006-06 , 341.040, |2006-09 , 339.420, |2006-12 , 337.840, |2007-03
2005-11-29 Tu p|p, 345.040, p|p|2005-12 , 343.660, |2006-03 , 342.000, |2006-06 , 340.380, |2006-09 , 338.760, |2006-12 , 337.180, |2007-03
2005-11-28 Mo p|p, 344.500, p|p|2005-12 , 343.140, |2006-03 , 341.500, |2006-06 , 339.900, |2006-09 , 338.300, |2006-12 , 336.720, |2007-03
2005-11-25 Fr p|p, 343.760, p|p|2005-12 , 342.360, |2006-03 , 340.700, |2006-06 , 339.080, |2006-09 , 337.460, |2006-12 , 335.880, |2007-03
2005-11-24 Th |, na, || , na, | , na, | , na, | , na, | , na, |
2005-11-23 We p|p, 342.800, p|p|2005-12 , 341.400, |2006-03 , 339.760, |2006-06 , 338.160, |2006-09 , 336.560, |2006-12 , 334.980, |2007-03
2005-11-22 Tu p|p, 341.480, p|p|2005-12 , 340.100, |2006-03 , 338.460, |2006-06 , 336.880, |2006-09 , 335.280, |2006-12 , 333.720, |2007-03
2005-11-21 Mo p|p, 342.020, p|p|2005-12 , 340.620, |2006-03 , 338.960, |2006-06 , 337.360, |2006-09 , 335.760, |2006-12 , 334.180, |2007-03
2005-11-18 Fr p|p, 341.440, p|p|2005-12 , 340.040, |2006-03 , 338.360, |2006-06 , 336.740, |2006-09 , 335.100, |2006-12 , 333.520, |2007-03
2005-11-17 Th p|p, 340.720, p|p|2005-12 , 339.260, |2006-03 , 337.520, |2006-06 , 335.840, |2006-09 , 334.140, |2006-12 , 332.500, |2007-03
2005-11-16 We p|p, 340.740, p|p|2005-12 , 339.280, |2006-03 , 337.540, |2006-06 , 335.860, |2006-09 , 334.160, |2006-12 , 332.520, |2007-03
2005-11-15 Tu p|p, 338.900, p|p|2005-12 , 337.480, |2006-03 , 335.760, |2006-06 , 334.080, |2006-09 , 332.440, |2006-12 , 330.820, |2007-03
2005-11-14 Mo p|p, 341.560, p|p|2005-12 , 340.140, |2006-03 , 338.420, |2006-06 , 336.740, |2006-09 , 335.100, |2006-12 , 333.480, |2007-03
2005-11-11 Fr p|p, 341.000, p|p|2005-12 , 339.580, |2006-03 , 337.860, |2006-06 , 336.180, |2006-09 , 334.540, |2006-12 , 332.920, |2007-03
2005-11-10 Th p|p, 341.000, p|p|2005-12 , 339.580, |2006-03 , 337.860, |2006-06 , 336.180, |2006-09 , 334.540, |2006-12 , 332.920, |2007-03
2005-11-09 We p|p, 340.060, p|p|2005-12 , 338.640, |2006-03 , 336.920, |2006-06 , 335.240, |2006-09 , 333.600, |2006-12 , 331.980, |2007-03
2005-11-08 Tu p|p, 341.480, p|p|2005-12 , 340.020, |2006-03 , 338.300, |2006-06 , 336.620, |2006-09 , 334.980, |2006-12 , 333.340, |2007-03
2005-11-07 Mo p|p, 341.660, p|p|2005-12 , 340.180, |2006-03 , 338.380, |2006-06 , 336.700, |2006-09 , 335.060, |2006-12 , 333.440, |2007-03
2005-11-04 Fr p|p, 341.940, p|p|2005-12 , 340.460, |2006-03 , 338.720, |2006-06 , 337.060, |2006-09 , 335.440, |2006-12 , 333.840, |2007-03
2005-11-03 Th p|p, 341.520, p|p|2005-12 , 340.040, |2006-03 , 338.300, |2006-06 , 336.640, |2006-09 , 335.020, |2006-12 , 333.420, |2007-03
2005-11-02 We p|p, 339.140, p|p|2005-12 , 337.660, |2006-03 , 335.920, |2006-06 , 334.260, |2006-09 , 332.640, |2006-12 , 331.040, |2007-03
2005-11-01 Tu p|p, 337.460, p|p|2005-12 , 335.980, |2006-03 , 334.240, |2006-06 , 332.580, |2006-09 , 330.960, |2006-12 , 329.360, |2007-03
2005-10-31 Mo p|p, 337.080, p|p|2005-12 , 335.600, |2006-03 , 333.860, |2006-06 , 332.200, |2006-09 , 330.580, |2006-12 , 328.980, |2007-03
2005-10-28 Fr p|p, 336.840, p|p|2005-12 , 335.380, |2006-03 , 333.640, |2006-06 , 331.980, |2006-09 , 330.360, |2006-12 , 328.760, |2007-03
2005-10-27 Th p|p, 335.680, p|p|2005-12 , 334.220, |2006-03 , 332.480, |2006-06 , 330.820, |2006-09 , 329.200, |2006-12 , 327.600, |2007-03
2005-10-26 We p|p, 335.140, p|p|2005-12 , 333.700, |2006-03 , 331.960, |2006-06 , 330.300, |2006-09 , 328.680, |2006-12 , 327.060, |2007-03
2005-10-25 Tu p|p, 337.340, p|p|2005-12 , 335.840, |2006-03 , 334.080, |2006-06 , 332.460, |2006-09 , 330.820, |2006-12 , 329.220, |2007-03
2005-10-24 Mo p|p, 336.540, p|p|2005-12 , 335.060, |2006-03 , 333.300, |2006-06 , 331.640, |2006-09 , 330.000, |2006-12 , 328.380, |2007-03
2005-10-21 Fr p|p, 335.940, p|p|2005-12 , 334.460, |2006-03 , 332.700, |2006-06 , 331.040, |2006-09 , 329.400, |2006-12 , 327.780, |2007-03
2005-10-20 Th p|p, 336.280, p|p|2005-12 , 334.800, |2006-03 , 333.060, |2006-06 , 331.380, |2006-09 , 329.740, |2006-12 , 328.120, |2007-03
2005-10-19 We p|p, 336.560, p|p|2005-12 , 335.100, |2006-03 , 333.340, |2006-06 , 331.700, |2006-09 , 330.080, |2006-12 , 328.480, |2007-03
2005-10-18 Tu p|p, 336.440, p|p|2005-12 , 334.980, |2006-03 , 333.220, |2006-06 , 331.580, |2006-09 , 329.960, |2006-12 , 328.360, |2007-03
2005-10-17 Mo p|p, 336.260, p|p|2005-12 , 334.800, |2006-03 , 333.040, |2006-06 , 331.400, |2006-09 , 329.780, |2006-12 , 328.180, |2007-03
2005-10-14 Fr p|p, 336.540, p|p|2005-12 , 335.080, |2006-03 , 333.320, |2006-06 , 331.680, |2006-09 , 330.060, |2006-12 , 328.460, |2007-03
2005-10-13 Th p|p, 336.660, p|p|2005-12 , 335.240, |2006-03 , 333.520, |2006-06 , 331.880, |2006-09 , 330.260, |2006-12 , 328.680, |2007-03
2005-10-12 We p|p, 337.560, p|p|2005-12 , 336.140, |2006-03 , 334.420, |2006-06 , 332.780, |2006-09 , 331.160, |2006-12 , 329.580, |2007-03
2005-10-11 Tu p|p, 338.840, p|p|2005-12 , 337.420, |2006-03 , 335.700, |2006-06 , 334.060, |2006-09 , 332.440, |2006-12 , 330.860, |2007-03
2005-10-10 Mo p|p, 337.580, p|p|2005-12 , 336.160, |2006-03 , 334.440, |2006-06 , 332.800, |2006-09 , 331.180, |2006-12 , 329.600, |2007-03
2005-10-07 Fr p|p, 337.580, p|p|2005-12 , 336.160, |2006-03 , 334.440, |2006-06 , 332.800, |2006-09 , 331.180, |2006-12 , 329.600, |2007-03
2005-10-06 Th p|p, 336.520, p|p|2005-12 , 335.100, |2006-03 , 333.380, |2006-06 , 331.740, |2006-09 , 330.120, |2006-12 , 328.540, |2007-03
2005-10-05 We p|p, 337.920, p|p|2005-12 , 336.500, |2006-03 , 334.780, |2006-06 , 333.120, |2006-09 , 331.500, |2006-12 , 329.900, |2007-03
2005-10-04 Tu p|p, 337.880, p|p|2005-12 , 336.460, |2006-03 , 334.740, |2006-06 , 333.080, |2006-09 , 331.460, |2006-12 , 329.860, |2007-03
2005-10-03 Mo p|p, 337.380, p|p|2005-12 , 335.960, |2006-03 , 334.240, |2006-06 , 332.580, |2006-09 , 330.960, |2006-12 , 329.360, |2007-03
2005-09-30 Fr p|p, 338.340, p|p|2005-12 , 336.920, |2006-03 , 335.200, |2006-06 , 333.540, |2006-09 , 331.920, |2006-12 , 330.320, |2007-03
2005-09-29 Th p|p, 338.440, p|p|2005-12 , 337.060, |2006-03 , 335.380, |2006-06 , 333.780, |2006-09 , 332.200, |2006-12 , 330.640, |2007-03
2005-09-28 We p|p, 339.140, p|p|2005-12 , 337.760, |2006-03 , 336.080, |2006-06 , 334.480, |2006-09 , 332.900, |2006-12 , 331.340, |2007-03
2005-09-27 Tu p|p, 339.360, p|p|2005-12 , 337.980, |2006-03 , 336.300, |2006-06 , 334.700, |2006-09 , 333.120, |2006-12 , 331.560, |2007-03
2005-09-26 Mo p|p, 337.800, p|p|2005-12 , 336.400, |2006-03 , 334.740, |2006-06 , 333.180, |2006-09 , 331.620, |2006-12 , 330.080, |2007-03
2005-09-23 Fr p|p, 339.180, p|p|2005-12 , 337.840, |2006-03 , 336.240, |2006-06 , 334.720, |2006-09 , 333.240, |2006-12 , 331.780, |2007-03
2005-09-22 Th p|p, 339.760, p|p|2005-12 , 338.420, |2006-03 , 336.820, |2006-06 , 335.300, |2006-09 , 333.820, |2006-12 , 332.360, |2007-03
2005-09-21 We p|p, 337.940, p|p|2005-12 , 336.600, |2006-03 , 335.000, |2006-06 , 333.480, |2006-09 , 332.000, |2006-12 , 330.540, |2007-03
2005-09-20 Tu p|p, 341.760, p|p|2005-12 , 340.340, |2006-03 , 338.820, |2006-06 , 337.320, |2006-09 , 335.820, |2006-12 , 334.340, |2007-03
2005-09-19 Mo p|p, 341.920, p|p|2005-09 , 341.360, |2005-12 , 338.140, |2006-03 , 336.560, |2006-06 , 335.080, |2006-09 , 333.580, |2006-12
2005-09-16 Fr p|p, 345.460, p|p|2005-09 , 344.160, |2005-12 , 342.840, |2006-03 , 341.280, |2006-06 , 339.780, |2006-09 , 338.320, |2006-12
2005-09-15 Th p|p, 344.380, p|p|2005-09 , 343.060, |2005-12 , 341.760, |2006-03 , 340.220, |2006-06 , 338.780, |2006-09 , 337.340, |2006-12
2005-09-14 We p|p, 343.120, p|p|2005-09 , 341.800, |2005-12 , 340.500, |2006-03 , 338.960, |2006-06 , 337.520, |2006-09 , 336.080, |2006-12
2005-09-13 Tu p|p, 342.920, p|p|2005-09 , 341.600, |2005-12 , 340.300, |2006-03 , 338.760, |2006-06 , 337.320, |2006-09 , 335.880, |2006-12
2005-09-12 Mo p|p, 342.380, p|p|2005-09 , 341.060, |2005-12 , 339.760, |2006-03 , 338.220, |2006-06 , 336.780, |2006-09 , 335.340, |2006-12
2005-09-09 Fr p|p, 342.920, p|p|2005-09 , 341.600, |2005-12 , 340.300, |2006-03 , 338.760, |2006-06 , 337.320, |2006-09 , 335.880, |2006-12
2005-09-08 Th p|p, 341.860, p|p|2005-09 , 340.540, |2005-12 , 339.240, |2006-03 , 337.700, |2006-06 , 336.260, |2006-09 , 334.820, |2006-12
2005-09-07 We p|p, 341.680, p|p|2005-09 , 340.360, |2005-12 , 339.060, |2006-03 , 337.620, |2006-06 , 336.180, |2006-09 , 334.760, |2006-12
2005-09-06 Tu p|p, 343.180, p|p|2005-09 , 341.940, |2005-12 , 340.620, |2006-03 , 339.200, |2006-06 , 337.740, |2006-09 , 336.320, |2006-12
2005-09-05 Mo |, na, || , na, | , na, | , na, | , na, | , na, |
2005-09-02 Fr p|p, 344.640, p|p|2005-09 , 343.300, |2005-12 , 341.840, |2006-03 , 340.300, |2006-06 , 338.720, |2006-09 , 337.160, |2006-12
2005-09-01 Th p|p, 340.260, p|p|2005-09 , 338.920, |2005-12 , 337.460, |2006-03 , 335.920, |2006-06 , 334.340, |2006-09 , 332.780, |2006-12
2005-08-31 We p|p, 340.700, p|p|2005-09 , 339.360, |2005-12 , 337.900, |2006-03 , 336.360, |2006-06 , 334.780, |2006-09 , 333.220, |2006-12
2005-08-30 Tu p|p, 336.880, p|p|2005-09 , 335.360, |2005-12 , 333.920, |2006-03 , 332.360, |2006-06 , 330.800, |2006-09 , 329.240, |2006-12
2005-08-29 Mo p|p, 338.380, p|p|2005-09 , 336.860, |2005-12 , 335.420, |2006-03 , 333.860, |2006-06 , 332.300, |2006-09 , 330.740, |2006-12
2005-08-26 Fr p|p, 337.940, p|p|2005-09 , 336.420, |2005-12 , 334.980, |2006-03 , 333.420, |2006-06 , 331.860, |2006-09 , 330.300, |2006-12
2005-08-25 Th p|p, 337.220, p|p|2005-09 , 335.700, |2005-12 , 334.260, |2006-03 , 332.700, |2006-06 , 331.140, |2006-09 , 329.580, |2006-12
2005-08-24 We p|p, 337.520, p|p|2005-09 , 336.000, |2005-12 , 334.560, |2006-03 , 333.000, |2006-06 , 331.440, |2006-09 , 329.880, |2006-12
2005-08-23 Tu p|p, 337.680, p|p|2005-09 , 336.160, |2005-12 , 334.720, |2006-03 , 333.160, |2006-06 , 331.600, |2006-09 , 330.040, |2006-12
2005-08-22 Mo p|p, 338.680, p|p|2005-09 , 337.160, |2005-12 , 335.720, |2006-03 , 334.160, |2006-06 , 332.600, |2006-09 , 331.040, |2006-12
2005-08-19 Fr p|p, 339.380, p|p|2005-09 , 337.860, |2005-12 , 336.420, |2006-03 , 334.860, |2006-06 , 333.300, |2006-09 , 331.740, |2006-12
2005-08-18 Th p|p, 340.800, p|p|2005-09 , 339.280, |2005-12 , 337.840, |2006-03 , 336.280, |2006-06 , 334.720, |2006-09 , 333.160, |2006-12
2005-08-17 We p|p, 340.040, p|p|2005-09 , 338.520, |2005-12 , 337.080, |2006-03 , 335.520, |2006-06 , 333.960, |2006-09 , 332.400, |2006-12
2005-08-16 Tu p|p, 340.640, p|p|2005-09 , 339.260, |2005-12 , 337.840, |2006-03 , 336.300, |2006-06 , 334.720, |2006-09 , 333.180, |2006-12
2005-08-15 Mo p|p, 341.140, p|p|2005-09 , 339.760, |2005-12 , 338.340, |2006-03 , 336.800, |2006-06 , 335.220, |2006-09 , 333.680, |2006-12
2005-08-12 Fr p|p, 339.940, p|p|2005-09 , 338.820, |2005-12 , 337.420, |2006-03 , 335.900, |2006-06 , 334.380, |2006-09 , 332.860, |2006-12
2005-08-11 Th p|p, 339.620, p|p|2005-09 , 338.500, |2005-12 , 337.100, |2006-03 , 335.580, |2006-06 , 334.060, |2006-09 , 332.540, |2006-12
2005-08-10 We p|p, 341.160, p|p|2005-09 , 340.040, |2005-12 , 338.640, |2006-03 , 337.120, |2006-06 , 335.600, |2006-09 , 334.080, |2006-12
2005-08-09 Tu p|p, 339.440, p|p|2005-09 , 338.320, |2005-12 , 336.920, |2006-03 , 335.400, |2006-06 , 333.880, |2006-09 , 332.360, |2006-12
2005-08-08 Mo p|p, 339.980, p|p|2005-09 , 338.860, |2005-12 , 337.460, |2006-03 , 335.940, |2006-06 , 334.420, |2006-09 , 332.900, |2006-12
2005-08-05 Fr p|p, 336.760, p|p|2005-09 , 335.640, |2005-12 , 334.240, |2006-03 , 332.720, |2006-06 , 331.200, |2006-09 , 329.680, |2006-12
2005-08-04 Th p|p, 335.020, p|p|2005-09 , 333.700, |2005-12 , 332.320, |2006-03 , 330.860, |2006-06 , 329.380, |2006-09 , 327.920, |2006-12
2005-08-03 We p|p, 335.320, p|p|2005-09 , 334.000, |2005-12 , 332.620, |2006-03 , 331.160, |2006-06 , 329.680, |2006-09 , 328.220, |2006-12
2005-08-02 Tu p|p, 333.520, p|p|2005-09 , 332.200, |2005-12 , 330.820, |2006-03 , 329.360, |2006-06 , 327.880, |2006-09 , 326.420, |2006-12
2005-08-01 Mo p|p, 332.000, p|p|2005-09 , 330.680, |2005-12 , 329.300, |2006-03 , 327.840, |2006-06 , 326.360, |2006-09 , 324.900, |2006-12
2005-07-29 Fr p|p, 331.060, p|p|2005-09 , 329.720, |2005-12 , 328.340, |2006-03 , 326.860, |2006-06 , 325.380, |2006-09 , 323.900, |2006-12
2005-07-28 Th p|p, 331.880, p|p|2005-09 , 330.600, |2005-12 , 329.220, |2006-03 , 327.760, |2006-06 , 326.300, |2006-09 , 324.840, |2006-12
2005-07-27 We p|p, 330.500, p|p|2005-09 , 329.220, |2005-12 , 327.840, |2006-03 , 326.380, |2006-06 , 324.920, |2006-09 , 323.460, |2006-12
2005-07-26 Tu p|p, 330.740, p|p|2005-09 , 329.460, |2005-12 , 328.080, |2006-03 , 326.620, |2006-06 , 325.160, |2006-09 , 323.700, |2006-12
2005-07-25 Mo p|p, 329.900, p|p|2005-09 , 328.620, |2005-12 , 327.240, |2006-03 , 325.780, |2006-06 , 324.320, |2006-09 , 322.860, |2006-12
2005-07-22 Fr p|p, 330.380, p|p|2005-09 , 329.080, |2005-12 , 327.720, |2006-03 , 326.260, |2006-06 , 324.780, |2006-09 , 323.320, |2006-12
2005-07-21 Th p|p, 330.880, p|p|2005-09 , 328.720, |2005-12 , 327.360, |2006-03 , 325.900, |2006-06 , 324.460, |2006-09 , 323.020, |2006-12
2005-07-20 We p|p, 331.120, p|p|2005-09 , 328.720, |2005-12 , 327.400, |2006-03 , 326.020, |2006-06 , 324.640, |2006-09 , 323.260, |2006-12
2005-07-19 Tu p|p, 331.760, p|p|2005-09 , 329.360, |2005-12 , 328.040, |2006-03 , 326.660, |2006-06 , 325.280, |2006-09 , 323.900, |2006-12
2005-07-18 Mo p|p, 331.920, p|p|2005-09 , 329.580, |2005-12 , 328.280, |2006-03 , 326.920, |2006-06 , 325.540, |2006-09 , 324.160, |2006-12
2005-07-15 Fr p|p, 330.820, p|p|2005-09 , 328.480, |2005-12 , 327.180, |2006-03 , 325.820, |2006-06 , 324.440, |2006-09 , 323.060, |2006-12
2005-07-14 Th p|p, 330.420, p|p|2005-09 , 328.080, |2005-12 , 326.780, |2006-03 , 325.420, |2006-06 , 324.040, |2006-09 , 322.660, |2006-12
2005-07-13 We p|p, 329.620, p|p|2005-09 , 327.920, |2005-12 , 326.640, |2006-03 , 325.260, |2006-06 , 323.900, |2006-09 , 322.540, |2006-12
2005-07-12 Tu p|p, 331.400, p|p|2005-09 , 329.700, |2005-12 , 328.420, |2006-03 , 327.040, |2006-06 , 325.680, |2006-09 , 324.320, |2006-12
2005-07-11 Mo p|p, 330.360, p|p|2005-09 , 328.740, |2005-12 , 327.480, |2006-03 , 326.120, |2006-06 , 324.740, |2006-09 , 323.380, |2006-12
2005-07-08 Fr p|p, 331.980, p|p|2005-09 , 330.360, |2005-12 , 329.100, |2006-03 , 327.740, |2006-06 , 326.360, |2006-09 , 325.000, |2006-12
2005-07-07 Th p|p, 330.240, p|p|2005-09 , 328.620, |2005-12 , 327.360, |2006-03 , 326.000, |2006-06 , 324.620, |2006-09 , 323.260, |2006-12
2005-07-06 We p|p, 331.720, p|p|2005-09 , 330.440, |2005-12 , 329.180, |2006-03 , 327.800, |2006-06 , 326.400, |2006-09 , 325.040, |2006-12
2005-07-05 Tu p|p, 333.300, p|p|2005-09 , 332.040, |2005-12 , 330.760, |2006-03 , 329.380, |2006-06 , 328.000, |2006-09 , 326.620, |2006-12
2005-07-04 Mo |, na, || , na, | , na, | , na, | , na, | , na, |
2005-07-01 Fr p|p, 331.880, p|p|2005-09 , 330.620, |2005-12 , 329.340, |2006-03 , 327.960, |2006-06 , 326.580, |2006-09 , 325.200, |2006-12
2005-06-30 Th p|p, 332.460, p|p|2005-09 , 331.240, |2005-12 , 330.020, |2006-03 , 328.680, |2006-06 , 327.340, |2006-09 , 326.000, |2006-12
2005-06-29 We p|p, 332.760, p|p|2005-09 , 331.540, |2005-12 , 330.320, |2006-03 , 328.980, |2006-06 , 327.640, |2006-09 , 326.300, |2006-12
2005-06-28 Tu p|p, 333.220, p|p|2005-09 , 332.000, |2005-12 , 330.780, |2006-03 , 329.440, |2006-06 , 328.100, |2006-09 , 326.760, |2006-12
2005-06-27 Mo p|p, 332.520, p|p|2005-09 , 331.300, |2005-12 , 330.080, |2006-03 , 328.740, |2006-06 , 327.400, |2006-09 , 326.060, |2006-12
2005-06-24 Fr p|p, 334.320, p|p|2005-09 , 333.100, |2005-12 , 331.880, |2006-03 , 330.540, |2006-06 , 329.200, |2006-09 , 327.860, |2006-12
2005-06-23 Th p|p, 335.380, p|p|2005-09 , 334.160, |2005-12 , 332.940, |2006-03 , 331.600, |2006-06 , 330.260, |2006-09 , 328.920, |2006-12
2005-06-22 We p|p, 335.800, p|p|2005-09 , 334.580, |2005-12 , 333.360, |2006-03 , 332.020, |2006-06 , 330.680, |2006-09 , 329.340, |2006-12
2005-06-21 Tu p|p, 334.020, p|p|2005-09 , 332.800, |2005-12 , 331.580, |2006-03 , 330.240, |2006-06 , 328.900, |2006-09 , 327.560, |2006-12
2005-06-20 Mo p|p, 333.960, p|p|2005-09 , 332.740, |2005-12 , 331.520, |2006-03 , 330.180, |2006-06 , 328.840, |2006-09 , 327.500, |2006-12
2005-06-17 Fr p|p, 334.140, p|p|2005-09 , 332.920, |2005-12 , 331.700, |2006-03 , 330.360, |2006-06 , 329.020, |2006-09 , 327.680, |2006-12
2005-06-16 Th p|p, 334.460, p|p|2005-09 , 333.240, |2005-12 , 332.020, |2006-03 , 330.680, |2006-06 , 329.340, |2006-09 , 328.000, |2006-12
2005-06-15 We p|p, 333.140, p|p|2005-09 , 331.920, |2005-12 , 330.700, |2006-03 , 329.360, |2006-06 , 328.020, |2006-09 , 326.680, |2006-12
2005-06-14 Tu p|p, 333.360, p|p|2005-09 , 332.140, |2005-12 , 330.920, |2006-03 , 329.580, |2006-06 , 328.240, |2006-09 , 326.900, |2006-12
2005-06-13 Mo p|p, 333.260, p|p|2005-06 , 332.000, |2005-09 , 330.780, |2005-12 , 329.560, |2006-03 , 328.220, |2006-06 , 326.880, |2006-09
2005-06-10 Fr p|p, 332.460, p|p|2005-06 , 332.540, |2005-09 , 331.320, |2005-12 , 330.100, |2006-03 , 328.760, |2006-06 , 327.420, |2006-09
2005-06-09 Th p|p, 332.320, p|p|2005-06 , 332.400, |2005-09 , 331.220, |2005-12 , 330.040, |2006-03 , 328.740, |2006-06 , 327.420, |2006-09
2005-06-08 We p|p, 334.160, p|p|2005-06 , 333.080, |2005-09 , 331.900, |2005-12 , 330.720, |2006-03 , 329.420, |2006-06 , 328.100, |2006-09
2005-06-07 Tu p|p, 332.160, p|p|2005-06 , 331.080, |2005-09 , 329.900, |2005-12 , 328.720, |2006-03 , 327.420, |2006-06 , 326.100, |2006-09
2005-06-06 Mo p|p, 331.480, p|p|2005-06 , 330.360, |2005-09 , 329.180, |2005-12 , 328.000, |2006-03 , 326.720, |2006-06 , 325.400, |2006-09
2005-06-03 Fr p|p, 331.700, p|p|2005-06 , 330.660, |2005-09 , 329.500, |2005-12 , 328.260, |2006-03 , 326.980, |2006-06 , 325.660, |2006-09
2005-06-02 Th p|p, 330.780, p|p|2005-06 , 329.420, |2005-09 , 328.280, |2005-12 , 327.080, |2006-03 , 325.800, |2006-06 , 324.480, |2006-09
2005-06-01 We p|p, 329.140, p|p|2005-06 , 327.880, |2005-09 , 326.700, |2005-12 , 325.480, |2006-03 , 324.180, |2006-06 , 322.880, |2006-09
2005-05-31 Tu p|p, 329.520, p|p|2005-06 , 328.360, |2005-09 , 327.200, |2005-12 , 326.000, |2006-03 , 324.740, |2006-06 , 323.420, |2006-09
2005-05-30 Mo |, na, || , na, | , na, | , na, | , na, | , na, |
2005-05-27 Fr p|p, 328.020, p|p|2005-06 , 327.060, |2005-09 , 325.940, |2005-12 , 324.780, |2006-03 , 323.560, |2006-06 , 322.300, |2006-09
2005-05-26 Th p|p, 327.240, p|p|2005-06 , 326.280, |2005-09 , 325.120, |2005-12 , 323.960, |2006-03 , 322.720, |2006-06 , 321.460, |2006-09
2005-05-25 We p|p, 328.020, p|p|2005-06 , 326.860, |2005-09 , 325.720, |2005-12 , 324.560, |2006-03 , 323.320, |2006-06 , 322.040, |2006-09
2005-05-24 Tu p|p, 328.340, p|p|2005-06 , 327.180, |2005-09 , 326.040, |2005-12 , 324.880, |2006-03 , 323.640, |2006-06 , 322.360, |2006-09
2005-05-23 Mo p|p, 329.360, p|p|2005-06 , 328.200, |2005-09 , 327.060, |2005-12 , 325.900, |2006-03 , 324.660, |2006-06 , 323.380, |2006-09
2005-05-20 Fr p|p, 330.700, p|p|2005-06 , 329.800, |2005-09 , 328.660, |2005-12 , 327.480, |2006-03 , 326.220, |2006-06 , 324.960, |2006-09
2005-05-19 Th p|p, 330.480, p|p|2005-06 , 329.580, |2005-09 , 328.440, |2005-12 , 327.260, |2006-03 , 326.000, |2006-06 , 324.740, |2006-09
2005-05-18 We p|p, 330.740, p|p|2005-06 , 329.660, |2005-09 , 328.520, |2005-12 , 327.360, |2006-03 , 326.120, |2006-06 , 324.860, |2006-09
2005-05-17 Tu p|p, 329.840, p|p|2005-06 , 328.880, |2005-09 , 327.740, |2005-12 , 326.560, |2006-03 , 325.300, |2006-06 , 324.040, |2006-09
2005-05-16 Mo p|p, 331.760, p|p|2005-06 , 330.420, |2005-09 , 329.240, |2005-12 , 328.040, |2006-03 , 326.760, |2006-06 , 325.460, |2006-09
2005-05-13 Fr p|p, 332.380, p|p|2005-06 , 331.120, |2005-09 , 329.920, |2005-12 , 328.700, |2006-03 , 327.400, |2006-06 , 326.080, |2006-09
2005-05-12 Th p|p, 333.780, p|p|2005-06 , 332.480, |2005-09 , 331.300, |2005-12 , 330.100, |2006-03 , 328.800, |2006-06 , 327.480, |2006-09
2005-05-11 We p|p, 334.060, p|p|2005-06 , 333.060, |2005-09 , 331.900, |2005-12 , 330.720, |2006-03 , 329.460, |2006-06 , 328.160, |2006-09
2005-05-10 Tu p|p, 332.520, p|p|2005-06 , 331.520, |2005-09 , 330.380, |2005-12 , 329.220, |2006-03 , 327.960, |2006-06 , 326.700, |2006-09
2005-05-09 Mo p|p, 334.780, p|p|2005-06 , 333.780, |2005-09 , 332.640, |2005-12 , 331.440, |2006-03 , 330.160, |2006-06 , 328.880, |2006-09
2005-05-06 Fr p|p, 334.780, p|p|2005-06 , 333.780, |2005-09 , 332.680, |2005-12 , 331.540, |2006-03 , 330.300, |2006-06 , 329.060, |2006-09
2005-05-05 Th p|p, 333.360, p|p|2005-06 , 332.360, |2005-09 , 331.260, |2005-12 , 330.120, |2006-03 , 328.880, |2006-06 , 327.640, |2006-09
2005-05-04 We p|p, 331.500, p|p|2005-06 , 330.040, |2005-09 , 328.940, |2005-12 , 327.800, |2006-03 , 326.580, |2006-06 , 325.360, |2006-09
2005-05-03 Tu p|p, 329.940, p|p|2005-06 , 328.560, |2005-09 , 327.460, |2005-12 , 326.300, |2006-03 , 325.080, |2006-06 , 323.840, |2006-09
2005-05-02 Mo p|p, 329.660, p|p|2005-06 , 328.280, |2005-09 , 327.180, |2005-12 , 326.020, |2006-03 , 324.800, |2006-06 , 323.560, |2006-09
2005-04-29 Fr p|p, 326.880, p|p|2005-06 , 325.660, |2005-09 , 324.560, |2005-12 , 323.400, |2006-03 , 322.200, |2006-06 , 320.960, |2006-09
2005-04-28 Th p|p, 326.900, p|p|2005-06 , 325.440, |2005-09 , 324.320, |2005-12 , 323.180, |2006-03 , 321.980, |2006-06 , 320.740, |2006-09
2005-04-27 We p|p, 330.760, p|p|2005-06 , 329.680, |2005-09 , 328.560, |2005-12 , 327.400, |2006-03 , 326.180, |2006-06 , 324.920, |2006-09
2005-04-26 Tu p|p, 330.640, p|p|2005-06 , 329.560, |2005-09 , 328.440, |2005-12 , 327.280, |2006-03 , 326.060, |2006-06 , 324.800, |2006-09
2005-04-25 Mo p|p, 330.640, p|p|2005-06 , 329.180, |2005-09 , 328.080, |2005-12 , 326.960, |2006-03 , 325.740, |2006-06 , 324.520, |2006-09
2005-04-22 Fr p|p, 329.860, p|p|2005-06 , 328.580, |2005-09 , 327.480, |2005-12 , 326.360, |2006-03 , 325.160, |2006-06 , 323.940, |2006-09
2005-04-21 Th p|p, 330.920, p|p|2005-06 , 329.640, |2005-09 , 328.540, |2005-12 , 327.420, |2006-03 , 326.220, |2006-06 , 325.000, |2006-09
2005-04-20 We p|p, 331.080, p|p|2005-06 , 330.100, |2005-09 , 329.020, |2005-12 , 327.900, |2006-03 , 326.700, |2006-06 , 325.460, |2006-09
2005-04-19 Tu p|p, 329.000, p|p|2005-06 , 327.620, |2005-09 , 326.560, |2005-12 , 325.440, |2006-03 , 324.220, |2006-06 , 323.000, |2006-09
2005-04-18 Mo p|p, 330.960, p|p|2005-06 , 329.700, |2005-09 , 328.600, |2005-12 , 327.460, |2006-03 , 326.200, |2006-06 , 324.960, |2006-09
2005-04-15 Fr p|p, 331.200, p|p|2005-06 , 329.900, |2005-09 , 328.720, |2005-12 , 327.560, |2006-03 , 326.280, |2006-06 , 325.020, |2006-09
2005-04-14 Th p|p, 332.780, p|p|2005-06 , 331.480, |2005-09 , 330.300, |2005-12 , 329.140, |2006-03 , 327.860, |2006-06 , 326.600, |2006-09
2005-04-13 We p|p, 334.420, p|p|2005-06 , 333.260, |2005-09 , 332.060, |2005-12 , 330.900, |2006-03 , 329.620, |2006-06 , 328.340, |2006-09
2005-04-12 Tu p|p, 333.300, p|p|2005-06 , 332.140, |2005-09 , 330.940, |2005-12 , 329.780, |2006-03 , 328.500, |2006-06 , 327.220, |2006-09
2005-04-11 Mo p|p, 334.160, p|p|2005-06 , 333.120, |2005-09 , 331.960, |2005-12 , 330.820, |2006-03 , 329.600, |2006-06 , 328.380, |2006-09
2005-04-08 Fr p|p, 334.080, p|p|2005-06 , 333.040, |2005-09 , 331.880, |2005-12 , 330.740, |2006-03 , 329.520, |2006-06 , 328.300, |2006-09
2005-04-07 Th p|p, 333.640, p|p|2005-06 , 332.600, |2005-09 , 331.440, |2005-12 , 330.300, |2006-03 , 329.080, |2006-06 , 327.860, |2006-09
2005-04-06 We p|p, 332.980, p|p|2005-06 , 332.160, |2005-09 , 331.020, |2005-12 , 329.880, |2006-03 , 328.680, |2006-06 , 327.460, |2006-09
2005-04-05 Tu p|p, 333.820, p|p|2005-06 , 332.780, |2005-09 , 331.620, |2005-12 , 330.500, |2006-03 , 329.260, |2006-06 , 328.060, |2006-09
2005-04-04 Mo p|p, 333.200, p|p|2005-06 , 332.180, |2005-09 , 330.980, |2005-12 , 329.840, |2006-03 , 328.600, |2006-06 , 327.360, |2006-09
2005-04-01 Fr p|p, 333.000, p|p|2005-06 , 331.980, |2005-09 , 330.780, |2005-12 , 329.640, |2006-03 , 328.400, |2006-06 , 327.160, |2006-09
2005-03-31 Th p|p, 332.380, p|p|2005-06 , 331.340, |2005-09 , 330.200, |2005-12 , 329.060, |2006-03 , 327.820, |2006-06 , 326.440, |2006-09
2005-03-30 We p|p, 333.360, p|p|2005-06 , 331.660, |2005-09 , 330.500, |2005-12 , 329.380, |2006-03 , 328.140, |2006-06 , 326.920, |2006-09
2005-03-29 Tu p|p, 330.880, p|p|2005-06 , 329.560, |2005-09 , 328.420, |2005-12 , 327.280, |2006-03 , 326.040, |2006-06 , 324.820, |2006-09
2005-03-28 Mo p|p, 331.380, p|p|2005-06 , 330.360, |2005-09 , 329.180, |2005-12 , 328.020, |2006-03 , 326.780, |2006-06 , 325.560, |2006-09
2005-03-25 Fr |, na, || , na, | , na, | , na, | , na, | , na, |
2005-03-24 Th p|p, 331.660, p|p|2005-06 , 330.280, |2005-09 , 329.140, |2005-12 , 328.040, |2006-03 , 326.860, |2006-06 , 325.680, |2006-09
2005-03-23 We p|p, 331.820, p|p|2005-06 , 330.220, |2005-09 , 329.080, |2005-12 , 327.980, |2006-03 , 326.820, |2006-06 , 325.620, |2006-09
2005-03-22 Tu p|p, 334.000, p|p|2005-06 , 331.800, |2005-09 , 330.680, |2005-12 , 329.560, |2006-03 , 328.380, |2006-06 , 327.200, |2006-09
2005-03-21 Mo p|p, 332.880, p|p|2005-06 , 331.680, |2005-09 , 330.540, |2005-12 , 329.440, |2006-03 , 328.280, |2006-06 , 327.100, |2006-09
2005-03-18 Fr p|p, 335.720, p|p|2005-06 , 333.900, |2005-09 , 332.820, |2005-12 , 331.540, |2006-03 , 330.520, |2006-06 , 329.360, |2006-09
2005-03-17 Th p|p, 336.240, p|p|2005-06 , 334.420, |2005-09 , 333.340, |2005-12 , 332.060, |2006-03 , 331.040, |2006-06 , 329.880, |2006-09
2005-03-16 We p|p, 334.420, p|p|2005-06 , 333.340, |2005-09 , 332.240, |2005-12 , 331.140, |2006-03 , 329.960, |2006-06 , 328.820, |2006-09
2005-03-15 Tu p|p, 335.440, p|p|2005-06 , 334.560, |2005-09 , 333.480, |2005-12 , 332.360, |2006-03 , 331.180, |2006-06 , 330.020, |2006-09
2005-03-14 Mo p|p, 338.720, p|p|2005-03 , 337.780, |2005-06 , 336.640, |2005-09 , 335.520, |2005-12 , 334.400, |2006-03 , 333.240, |2006-06
2005-03-11 Fr p|p, 339.280, p|p|2005-03 , 339.300, |2005-06 , 337.520, |2005-09 , 336.440, |2005-12 , 335.420, |2006-03 , 334.360, |2006-06
2005-03-10 Th p|p, 338.900, p|p|2005-03 , 339.280, |2005-06 , 337.600, |2005-09 , 336.560, |2005-12 , 335.520, |2006-03 , 334.480, |2006-06
2005-03-09 We p|p, 340.700, p|p|2005-03 , 340.680, |2005-06 , 339.000, |2005-09 , 337.960, |2005-12 , 336.920, |2006-03 , 335.880, |2006-06
2005-03-08 Tu p|p, 340.600, p|p|2005-03 , 340.620, |2005-06 , 338.840, |2005-09 , 337.800, |2005-12 , 336.820, |2006-03 , 335.760, |2006-06
2005-03-07 Mo p|p, 339.560, p|p|2005-03 , 338.580, |2005-06 , 337.640, |2005-09 , 336.680, |2005-12 , 335.800, |2006-03 , 334.880, |2006-06
2005-03-04 Fr p|p, 338.000, p|p|2005-03 , 337.020, |2005-06 , 336.080, |2005-09 , 335.120, |2005-12 , 334.240, |2006-03 , 333.320, |2006-06
2005-03-03 Th p|p, 337.480, p|p|2005-03 , 336.500, |2005-06 , 335.560, |2005-09 , 334.600, |2005-12 , 333.720, |2006-03 , 332.800, |2006-06
2005-03-02 We p|p, 337.600, p|p|2005-03 , 336.620, |2005-06 , 335.680, |2005-09 , 334.720, |2005-12 , 333.840, |2006-03 , 332.920, |2006-06
2005-03-01 Tu p|p, 337.780, p|p|2005-03 , 336.920, |2005-06 , 335.980, |2005-09 , 335.040, |2005-12 , 334.180, |2006-03 , 333.300, |2006-06
2005-02-28 Mo p|p, 336.920, p|p|2005-03 , 336.280, |2005-06 , 335.340, |2005-09 , 334.420, |2005-12 , 333.580, |2006-03 , 332.700, |2006-06
2005-02-25 Fr p|p, 336.400, p|p|2005-03 , 335.760, |2005-06 , 334.780, |2005-09 , 333.860, |2005-12 , 333.000, |2006-03 , 332.120, |2006-06
2005-02-24 Th p|p, 334.300, p|p|2005-03 , 333.280, |2005-06 , 332.360, |2005-09 , 331.460, |2005-12 , 330.640, |2006-03 , 329.780, |2006-06
2005-02-23 We p|p, 334.340, p|p|2005-03 , 333.320, |2005-06 , 332.400, |2005-09 , 331.500, |2005-12 , 330.680, |2006-03 , 329.820, |2006-06
2005-02-22 Tu p|p, 334.360, p|p|2005-03 , 333.660, |2005-06 , 332.760, |2005-09 , 331.860, |2005-12 , 331.040, |2006-03 , 330.180, |2006-06
2005-02-21 Mo |, na, || , na, | , na, | , na, | , na, | , na, |
2005-02-18 Fr p|p, 335.000, p|p|2005-03 , 334.140, |2005-06 , 333.280, |2005-09 , 332.400, |2005-12 , 331.620, |2006-03 , 330.780, |2006-06
2005-02-17 Th p|p, 333.820, p|p|2005-03 , 332.800, |2005-06 , 331.960, |2005-09 , 331.100, |2005-12 , 330.300, |2006-03 , 329.480, |2006-06
2005-02-16 We p|p, 332.360, p|p|2005-03 , 332.000, |2005-06 , 331.160, |2005-09 , 330.300, |2005-12 , 329.460, |2006-03 , 328.660, |2006-06
2005-02-15 Tu p|p, 332.520, p|p|2005-03 , 331.780, |2005-06 , 330.920, |2005-09 , 330.040, |2005-12 , 329.240, |2006-03 , 328.400, |2006-06
2005-02-14 Mo p|p, 332.800, p|p|2005-03 , 331.780, |2005-06 , 330.920, |2005-09 , 330.040, |2005-12 , 329.200, |2006-03 , 328.380, |2006-06
2005-02-11 Fr p|p, 332.480, p|p|2005-03 , 331.640, |2005-06 , 330.800, |2005-09 , 329.940, |2005-12 , 329.160, |2006-03 , 328.380, |2006-06
2005-02-10 Th p|p, 333.360, p|p|2005-03 , 332.560, |2005-06 , 331.720, |2005-09 , 330.860, |2005-12 , 330.060, |2006-03 , 329.260, |2006-06
2005-02-09 We p|p, 334.820, p|p|2005-03 , 333.680, |2005-06 , 332.880, |2005-09 , 332.000, |2005-12 , 331.220, |2006-03 , 330.420, |2006-06
2005-02-08 Tu p|p, 332.920, p|p|2005-03 , 332.320, |2005-06 , 331.500, |2005-09 , 330.640, |2005-12 , 329.860, |2006-03 , 329.060, |2006-06
2005-02-07 Mo p|p, 335.280, p|p|2005-03 , 333.560, |2005-06 , 332.740, |2005-09 , 331.860, |2005-12 , 331.100, |2006-03 , 330.300, |2006-06
2005-02-04 Fr p|p, 334.220, p|p|2005-03 , 333.000, |2005-06 , 332.200, |2005-09 , 331.320, |2005-12 , 330.540, |2006-03 , 329.720, |2006-06
2005-02-03 Th p|p, 332.620, p|p|2005-03 , 332.040, |2005-06 , 331.260, |2005-09 , 330.400, |2005-12 , 329.620, |2006-03 , 328.820, |2006-06
2005-02-02 We p|p, 333.060, p|p|2005-03 , 332.640, |2005-06 , 331.640, |2005-09 , 330.780, |2005-12 , 330.000, |2006-03 , 329.220, |2006-06
2005-02-01 Tu p|p, 333.020, p|p|2005-03 , 332.540, |2005-06 , 331.720, |2005-09 , 330.860, |2005-12 , 330.060, |2006-03 , 329.260, |2006-06
2005-01-31 Mo p|p, 331.800, p|p|2005-03 , 331.320, |2005-06 , 330.500, |2005-09 , 329.640, |2005-12 , 328.840, |2006-03 , 328.040, |2006-06
2005-01-28 Fr p|p, 330.900, p|p|2005-03 , 330.320, |2005-06 , 329.520, |2005-09 , 328.660, |2005-12 , 327.880, |2006-03 , 327.080, |2006-06
2005-01-27 Th p|p, 330.860, p|p|2005-03 , 330.300, |2005-06 , 329.480, |2005-09 , 328.580, |2005-12 , 327.740, |2006-03 , 326.920, |2006-06
2005-01-26 We p|p, 332.240, p|p|2005-03 , 331.660, |2005-06 , 330.820, |2005-09 , 329.940, |2005-12 , 329.120, |2006-03 , 328.300, |2006-06
2005-01-25 Tu p|p, 331.840, p|p|2005-03 , 331.380, |2005-06 , 330.540, |2005-09 , 329.640, |2005-12 , 328.820, |2006-03 , 327.960, |2006-06
2005-01-24 Mo p|p, 331.020, p|p|2005-03 , 330.640, |2005-06 , 329.820, |2005-09 , 328.920, |2005-12 , 328.080, |2006-03 , 327.260, |2006-06
2005-01-21 Fr p|p, 329.640, p|p|2005-03 , 329.080, |2005-06 , 328.320, |2005-09 , 327.460, |2005-12 , 326.660, |2006-03 , 325.800, |2006-06
2005-01-20 Th p|p, 329.760, p|p|2005-03 , 328.980, |2005-06 , 328.140, |2005-09 , 327.260, |2005-12 , 326.420, |2006-03 , 325.600, |2006-06
2005-01-19 We p|p, 330.300, p|p|2005-03 , 329.360, |2005-06 , 328.540, |2005-09 , 327.640, |2005-12 , 326.820, |2006-03 , 325.980, |2006-06
2005-01-18 Tu p|p, 328.640, p|p|2005-03 , 328.040, |2005-06 , 327.200, |2005-09 , 326.320, |2005-12 , 325.500, |2006-03 , 324.680, |2006-06
2005-01-17 Mo |, na, || , na, | , na, | , na, | , na, | , na, |
2005-01-14 Fr p|p, 328.460, p|p|2005-03 , 327.840, |2005-06 , 327.040, |2005-09 , 326.140, |2005-12 , 325.320, |2006-03 , 324.520, |2006-06
2005-01-13 Th p|p, 328.200, p|p|2005-03 , 327.600, |2005-06 , 326.800, |2005-09 , 325.960, |2005-12 , 325.180, |2006-03 , 324.380, |2006-06
2005-01-12 We p|p, 329.060, p|p|2005-03 , 328.460, |2005-06 , 327.680, |2005-09 , 326.820, |2005-12 , 326.020, |2006-03 , 325.240, |2006-06
2005-01-11 Tu p|p, 329.580, p|p|2005-03 , 328.980, |2005-06 , 328.180, |2005-09 , 327.320, |2005-12 , 326.520, |2006-03 , 325.720, |2006-06
2005-01-10 Mo p|p, 330.240, p|p|2005-03 , 329.660, |2005-06 , 328.880, |2005-09 , 328.020, |2005-12 , 327.220, |2006-03 , 326.440, |2006-06
2005-01-07 Fr p|p, 328.920, p|p|2005-03 , 328.360, |2005-06 , 327.580, |2005-09 , 326.740, |2005-12 , 325.920, |2006-03 , 325.140, |2006-06
2005-01-06 Th p|p, 329.300, p|p|2005-03 , 328.740, |2005-06 , 327.980, |2005-09 , 327.200, |2005-12 , 326.400, |2006-03 , 325.560, |2006-06
2005-01-05 We p|p, 329.040, p|p|2005-03 , 328.480, |2005-06 , 327.740, |2005-09 , 326.960, |2005-12 , 326.160, |2006-03 , 325.320, |2006-06
2005-01-04 Tu p|p, 327.860, p|p|2005-03 , 327.360, |2005-06 , 326.620, |2005-09 , 325.860, |2005-12 , 325.060, |2006-03 , 324.220, |2006-06
2005-01-03 Mo p|p, 328.280, p|p|2005-03 , 327.780, |2005-06 , 327.060, |2005-09 , 326.280, |2005-12 , 325.500, |2006-03 , 324.680, |2006-06
2004-12-31 Fr p|p, 329.080, p|p|2005-03 , 328.600, |2005-06 , 327.860, |2005-09 , 327.060, |2005-12 , 326.280, |2006-03 , 325.460, |2006-06
2004-12-30 Th p|p, 328.320, p|p|2005-03 , 327.800, |2005-06 , 327.100, |2005-09 , 326.320, |2005-12 , 325.560, |2006-03 , 324.740, |2006-06
2004-12-29 We p|p, 327.660, p|p|2005-03 , 327.140, |2005-06 , 326.460, |2005-09 , 325.700, |2005-12 , 324.940, |2006-03 , 324.140, |2006-06
2004-12-28 Tu p|p, 326.560, p|p|2005-03 , 326.040, |2005-06 , 325.360, |2005-09 , 324.620, |2005-12 , 323.860, |2006-03 , 323.080, |2006-06
2004-12-27 Mo p|p, 327.240, p|p|2005-03 , 326.720, |2005-06 , 326.020, |2005-09 , 325.280, |2005-12 , 324.520, |2006-03 , 323.700, |2006-06
2004-12-24 Fr |, na, || , na, | , na, | , na, | , na, | , na, |
2004-12-23 Th p|p, 326.640, p|p|2005-03 , 326.120, |2005-06 , 325.420, |2005-09 , 324.680, |2005-12 , 323.920, |2006-03 , 323.100, |2006-06
2004-12-22 We p|p, 327.020, p|p|2005-03 , 326.500, |2005-06 , 325.800, |2005-09 , 325.060, |2005-12 , 324.280, |2006-03 , 323.460, |2006-06
2004-12-21 Tu p|p, 327.160, p|p|2005-03 , 326.640, |2005-06 , 325.940, |2005-09 , 325.180, |2005-12 , 325.220, |2006-03 , 323.600, |2006-06
2004-12-20 Mo p|p, 328.000, p|p|2005-03 , 327.460, |2005-06 , 326.760, |2005-09 , 326.000, |2005-12 , 320.660, |2006-03 , 315.220, |2006-06
2004-12-17 Fr p|p, 327.960, p|p|2005-03 , 327.440, |2005-06 , 326.780, |2005-09 , 321.200, |2005-12 , 315.640, |2006-03 , 310.460, |2006-06
2004-12-16 Th p|p, 325.880, p|p|2005-03 , 325.320, |2005-06 , 324.620, |2005-09 , 319.000, |2005-12 , 313.440, |2006-03 , 308.240, |2006-06
2004-12-15 We p|p, 326.500, p|p|2005-03 , 325.960, |2005-06 , 325.280, |2005-09 , 319.580, |2005-12 , 314.060, |2006-03 , 308.700, |2006-06
2004-12-14 Tu p|p, 326.480, p|p|2005-03 , 325.980, |2005-06 , 325.260, |2005-09 , 319.500, |2005-12 , 313.900, |2006-03 , 308.480, |2006-06
2004-12-13 Mo p|p, 326.520, p|p|2004-12 , 325.500, |2005-03 , 325.000, |2005-06 , 324.260, |2005-09 , 323.040, |2005-12 , 317.400, |2006-03
2004-12-10 Fr p|p, 325.680, p|p|2004-12 , 325.420, |2005-03 , 324.940, |2005-06 , 324.220, |2005-09 , 323.000, |2005-12 , 317.320, |2006-03
2004-12-09 Th p|p, 324.720, p|p|2004-12 , 324.480, |2005-03 , 324.000, |2005-06 , 323.220, |2005-09 , 322.080, |2005-12 , 316.480, |2006-03
2004-12-08 We p|p, 324.360, p|p|2004-12 , 324.100, |2005-03 , 323.620, |2005-06 , 322.960, |2005-09 , 321.640, |2005-12 , 316.060, |2006-03
2004-12-07 Tu p|p, 325.580, p|p|2004-12 , 325.320, |2005-03 , 324.860, |2005-06 , 324.180, |2005-09 , 322.820, |2005-12 , 317.220, |2006-03
2004-12-06 Mo p|p, 325.060, p|p|2004-12 , 324.860, |2005-03 , 324.400, |2005-06 , 323.820, |2005-09 , 321.660, |2005-12 , 316.000, |2006-03
2004-12-03 Fr p|p, 324.620, p|p|2004-12 , 324.420, |2005-03 , 323.960, |2005-06 , 323.380, |2005-09 , 321.220, |2005-12 , 315.560, |2006-03
2004-12-02 Th p|p, 324.260, p|p|2004-12 , 324.060, |2005-03 , 323.600, |2005-06 , 323.020, |2005-09 , 320.860, |2005-12 , 315.200, |2006-03
2004-12-01 We p|p, 323.220, p|p|2004-12 , 323.020, |2005-03 , 322.560, |2005-06 , 321.980, |2005-09 , 319.820, |2005-12 , 314.160, |2006-03
2004-11-30 Tu p|p, 322.440, p|p|2004-12 , 322.240, |2005-03 , 321.780, |2005-06 , 321.200, |2005-09 , 319.040, |2005-12 , 313.380, |2006-03
2004-11-29 Mo p|p, 322.500, p|p|2004-12 , 322.300, |2005-03 , 321.840, |2005-06 , 321.260, |2005-09 , 319.100, |2005-12 , 313.440, |2006-03
2004-11-26 Fr p|p, 322.660, p|p|2004-12 , 322.460, |2005-03 , 322.000, |2005-06 , 321.420, |2005-09 , 319.260, |2005-12 , 313.600, |2006-03
2004-11-25 Th |, na, || , na, | , na, | , na, | , na, | , na, |
2004-11-24 We p|p, 321.860, p|p|2004-12 , 321.660, |2005-03 , 321.200, |2005-06 , 320.620, |2005-09 , 318.460, |2005-12 , 312.800, |2006-03
2004-11-23 Tu p|p, 322.300, p|p|2004-12 , 322.100, |2005-03 , 321.640, |2005-06 , 321.060, |2005-09 , 318.900, |2005-12 , 313.240, |2006-03
2004-11-22 Mo p|p, 321.760, p|p|2004-12 , 321.700, |2005-03 , 321.580, |2005-06 , 321.440, |2005-09 , 317.360, |2005-12 , 313.060, |2006-03
2004-11-19 Fr p|p, 322.100, p|p|2004-12 , 322.040, |2005-03 , 321.920, |2005-06 , 321.780, |2005-09 , 317.700, |2005-12 , 313.400, |2006-03
2004-11-18 Th p|p, 320.200, p|p|2004-12 , 320.140, |2005-03 , 320.020, |2005-06 , 319.880, |2005-09 , 315.800, |2005-12 , 311.500, |2006-03
2004-11-17 We p|p, 320.200, p|p|2004-12 , 320.140, |2005-03 , 320.020, |2005-06 , 319.880, |2005-09 , 315.800, |2005-12 , 311.500, |2006-03
2004-11-16 Tu p|p, 318.880, p|p|2004-12 , 318.820, |2005-03 , 318.700, |2005-06 , 318.560, |2005-09 , 314.480, |2005-12 , 310.180, |2006-03
2004-11-15 Mo p|p, 318.200, p|p|2004-12 , 318.140, |2005-03 , 318.020, |2005-06 , 317.880, |2005-09 , 313.800, |2005-12 , 309.500, |2006-03
2004-11-12 Fr p|p, 317.340, p|p|2004-12 , 317.280, |2005-03 , 317.160, |2005-06 , 317.020, |2005-09 , 312.940, |2005-12 , 308.640, |2006-03
2004-11-11 Th p|p, 317.740, p|p|2004-12 , 317.680, |2005-03 , 317.560, |2005-06 , 317.420, |2005-09 , 313.340, |2005-12 , 309.040, |2006-03
2004-11-10 We p|p, 317.740, p|p|2004-12 , 317.680, |2005-03 , 317.560, |2005-06 , 317.420, |2005-09 , 313.340, |2005-12 , 309.040, |2006-03
2004-11-09 Tu p|p, 318.080, p|p|2004-12 , 318.020, |2005-03 , 317.900, |2005-06 , 317.760, |2005-09 , 313.680, |2005-12 , 309.380, |2006-03
2004-11-08 Mo p|p, 318.240, p|p|2004-12 , 318.180, |2005-03 , 318.060, |2005-06 , 317.920, |2005-09 , 313.840, |2005-12 , 309.540, |2006-03
2004-11-05 Fr p|p, 317.760, p|p|2004-12 , 317.700, |2005-03 , 317.580, |2005-06 , 317.440, |2005-09 , 313.360, |2005-12 , 309.060, |2006-03
2004-11-04 Th p|p, 317.700, p|p|2004-12 , 317.640, |2005-03 , 317.520, |2005-06 , 317.380, |2005-09 , 313.300, |2005-12 , 309.000, |2006-03
2004-11-03 We p|p, 318.020, p|p|2004-12 , 317.960, |2005-03 , 317.840, |2005-06 , 317.700, |2005-09 , 313.620, |2005-12 , 309.320, |2006-03
2004-11-02 Tu p|p, 317.780, p|p|2004-12 , 317.720, |2005-03 , 317.600, |2005-06 , 317.460, |2005-09 , 313.380, |2005-12 , 309.080, |2006-03
2004-11-01 Mo p|p, 317.220, p|p|2004-12 , 317.160, |2005-03 , 317.040, |2005-06 , 316.900, |2005-09 , 312.820, |2005-12 , 308.520, |2006-03
2004-10-29 Fr p|p, 317.440, p|p|2004-12 , 317.380, |2005-03 , 317.260, |2005-06 , 317.120, |2005-09 , 313.040, |2005-12 , 308.740, |2006-03
2004-10-28 Th p|p, 316.420, p|p|2004-12 , 316.360, |2005-03 , 316.240, |2005-06 , 316.100, |2005-09 , 312.020, |2005-12 , 307.720, |2006-03
2004-10-27 We p|p, 316.760, p|p|2004-12 , 316.700, |2005-03 , 316.580, |2005-06 , 316.440, |2005-09 , 312.360, |2005-12 , 308.060, |2006-03
2004-10-26 Tu p|p, 315.580, p|p|2004-12 , 315.520, |2005-03 , 315.400, |2005-06 , 315.260, |2005-09 , 311.180, |2005-12 , 306.880, |2006-03
2004-10-25 Mo p|p, 316.040, p|p|2004-12 , 315.980, |2005-03 , 315.860, |2005-06 , 315.720, |2005-09 , 311.640, |2005-12 , 307.340, |2006-03
2004-10-22 Fr p|p, 317.180, p|p|2004-12 , 317.120, |2005-03 , 317.000, |2005-06 , 316.860, |2005-09 , 312.780, |2005-12 , 308.480, |2006-03
2004-10-21 Th p|p, 317.160, p|p|2004-12 , 317.100, |2005-03 , 316.980, |2005-06 , 316.840, |2005-09 , 312.760, |2005-12 , 308.460, |2006-03
2004-10-20 We p|p, 316.840, p|p|2004-12 , 316.780, |2005-03 , 316.660, |2005-06 , 316.520, |2005-09 , 312.440, |2005-12 , 308.140, |2006-03
2004-10-19 Tu p|p, 318.120, p|p|2004-12 , 318.060, |2005-03 , 317.940, |2005-06 , 317.800, |2005-09 , 313.720, |2005-12 , 309.420, |2006-03
2004-10-18 Mo p|p, 318.880, p|p|2004-12 , 318.820, |2005-03 , 318.700, |2005-06 , 318.560, |2005-09 , 314.480, |2005-12 , 310.180, |2006-03
2004-10-15 Fr p|p, 317.320, p|p|2004-12 , 317.260, |2005-03 , 317.140, |2005-06 , 317.000, |2005-09 , 312.920, |2005-12 , 308.620, |2006-03
2004-10-14 Th p|p, 317.580, p|p|2004-12 , 317.520, |2005-03 , 317.400, |2005-06 , 317.260, |2005-09 , 313.180, |2005-12 , 308.880, |2006-03
2004-10-13 We p|p, 318.020, p|p|2004-12 , 317.960, |2005-03 , 317.840, |2005-06 , 317.700, |2005-09 , 313.620, |2005-12 , 309.320, |2006-03
2004-10-12 Tu p|p, 317.680, p|p|2004-12 , 317.620, |2005-03 , 317.500, |2005-06 , 317.360, |2005-09 , 313.280, |2005-12 , 308.980, |2006-03
2004-10-11 Mo p|p, 318.060, p|p|2004-12 , 318.000, |2005-03 , 317.880, |2005-06 , 317.740, |2005-09 , 313.660, |2005-12 , 309.360, |2006-03
2004-10-08 Fr p|p, 318.060, p|p|2004-12 , 318.000, |2005-03 , 317.880, |2005-06 , 317.740, |2005-09 , 313.660, |2005-12 , 309.360, |2006-03
2004-10-07 Th p|p, 319.480, p|p|2004-12 , 319.420, |2005-03 , 319.300, |2005-06 , 319.160, |2005-09 , 315.080, |2005-12 , 310.780, |2006-03
2004-10-06 We p|p, 317.940, p|p|2004-12 , 317.880, |2005-03 , 317.760, |2005-06 , 317.620, |2005-09 , 313.540, |2005-12 , 309.240, |2006-03
2004-10-05 Tu p|p, 317.100, p|p|2004-12 , 317.040, |2005-03 , 316.920, |2005-06 , 316.780, |2005-09 , 312.700, |2005-12 , 308.400, |2006-03
2004-10-04 Mo p|p, 316.940, p|p|2004-12 , 316.880, |2005-03 , 316.760, |2005-06 , 316.620, |2005-09 , 312.540, |2005-12 , 308.240, |2006-03
2004-10-01 Fr p|p, 316.480, p|p|2004-12 , 316.420, |2005-03 , 316.300, |2005-06 , 316.160, |2005-09 , 312.080, |2005-12 , 307.780, |2006-03
2004-09-30 Th p|p, 316.500, p|p|2004-12 , 316.440, |2005-03 , 316.320, |2005-06 , 316.180, |2005-09 , 312.100, |2005-12 , 307.800, |2006-03
2004-09-29 We p|p, 315.560, p|p|2004-12 , 315.500, |2005-03 , 315.380, |2005-06 , 315.240, |2005-09 , 311.160, |2005-12 , 306.860, |2006-03
2004-09-28 Tu p|p, 317.080, p|p|2004-12 , 317.020, |2005-03 , 316.900, |2005-06 , 316.760, |2005-09 , 312.680, |2005-12 , 308.380, |2006-03
2004-09-27 Mo p|p, 317.300, p|p|2004-12 , 317.240, |2005-03 , 317.120, |2005-06 , 316.980, |2005-09 , 312.900, |2005-12 , 308.600, |2006-03
2004-09-24 Fr p|p, 317.180, p|p|2004-12 , 317.160, |2005-03 , 317.060, |2005-06 , 312.640, |2005-09 , 308.380, |2005-12 , 308.280, |2006-03
2004-09-23 Th p|p, 316.500, p|p|2004-12 , 316.480, |2005-03 , 316.380, |2005-06 , 311.960, |2005-09 , 307.700, |2005-12 , 307.600, |2006-03
2004-09-22 We p|p, 317.020, p|p|2004-12 , 317.000, |2005-03 , 316.900, |2005-06 , 312.480, |2005-09 , 308.220, |2005-12 , 308.120, |2006-03
2004-09-21 Tu p|p, 317.720, p|p|2004-12 , 317.700, |2005-03 , 317.600, |2005-06 , 313.180, |2005-09 , 308.920, |2005-12 , 308.820, |2006-03
2004-09-20 Mo p|p, 318.720, p|p|2004-12 , 318.700, |2005-03 , 318.600, |2005-06 , 314.180, |2005-09 , 309.920, |2005-12 , 309.820, |2006-03
2004-09-17 Fr p|p, 319.060, p|p|2004-12 , 319.040, |2005-03 , 318.940, |2005-06 , 314.520, |2005-09 , 310.260, |2005-12 , 310.160, |2006-03
2004-09-16 Th p|p, 318.340, p|p|2004-12 , 318.320, |2005-03 , 318.220, |2005-06 , 313.800, |2005-09 , 309.540, |2005-12 , 309.440, |2006-03
2004-09-15 We p|p, 317.860, p|p|2004-12 , 317.840, |2005-03 , 317.740, |2005-06 , 313.320, |2005-09 , 309.060, |2005-12 , 308.960, |2006-03
2004-09-14 Tu p|p, 318.300, p|p|2004-12 , 318.260, |2005-03 , 318.040, |2005-06 , 317.280, |2005-09 , 312.400, |2005-12 , 307.520, |2006-03
2004-09-13 Mo p|p, 316.540, p|p|2004-09 , 317.300, |2004-12 , 317.260, |2005-03 , 317.040, |2005-06 , 316.280, |2005-09 , 311.400, |2005-12
2004-09-10 Fr p|p, 315.820, p|p|2004-09 , 315.960, |2004-12 , 315.920, |2005-03 , 315.700, |2005-06 , 314.940, |2005-09 , 310.060, |2005-12
2004-09-09 Th p|p, 314.700, p|p|2004-09 , 314.840, |2004-12 , 314.800, |2005-03 , 314.580, |2005-06 , 313.820, |2005-09 , 308.940, |2005-12
2004-09-08 We p|p, 314.960, p|p|2004-09 , 315.100, |2004-12 , 315.060, |2005-03 , 314.840, |2005-06 , 314.080, |2005-09 , 309.200, |2005-12
2004-09-07 Tu p|p, 314.500, p|p|2004-09 , 314.640, |2004-12 , 314.600, |2005-03 , 314.380, |2005-06 , 313.620, |2005-09 , 308.740, |2005-12
2004-09-06 Mo |, na, || , na, | , na, | , na, | , na, | , na, |
2004-09-03 Fr p|p, 314.840, p|p|2004-09 , 314.980, |2004-12 , 314.940, |2005-03 , 314.720, |2005-06 , 313.960, |2005-09 , 309.080, |2005-12
2004-09-02 Th p|p, 315.860, p|p|2004-09 , 316.000, |2004-12 , 315.960, |2005-03 , 315.740, |2005-06 , 314.980, |2005-09 , 310.100, |2005-12
2004-09-01 We p|p, 314.620, p|p|2004-09 , 314.760, |2004-12 , 314.720, |2005-03 , 314.500, |2005-06 , 313.740, |2005-09 , 308.860, |2005-12
2004-08-31 Tu p|p, 314.020, p|p|2004-09 , 314.160, |2004-12 , 314.120, |2005-03 , 313.900, |2005-06 , 313.140, |2005-09 , 308.260, |2005-12
2004-08-30 Mo p|p, 313.620, p|p|2004-09 , 313.760, |2004-12 , 313.720, |2005-03 , 313.520, |2005-06 , 312.400, |2005-09 , 307.340, |2005-12
2004-08-27 Fr p|p, 314.080, p|p|2004-09 , 314.220, |2004-12 , 314.180, |2005-03 , 313.980, |2005-06 , 312.860, |2005-09 , 307.800, |2005-12
2004-08-26 Th p|p, 312.960, p|p|2004-09 , 313.100, |2004-12 , 313.060, |2005-03 , 312.860, |2005-06 , 311.740, |2005-09 , 306.680, |2005-12
2004-08-25 We p|p, 314.720, p|p|2004-09 , 314.860, |2004-12 , 314.820, |2005-03 , 314.620, |2005-06 , 313.500, |2005-09 , 308.440, |2005-12
2004-08-24 Tu p|p, 315.760, p|p|2004-09 , 315.900, |2004-12 , 315.860, |2005-03 , 315.660, |2005-06 , 314.540, |2005-09 , 309.480, |2005-12
2004-08-23 Mo p|p, 315.720, p|p|2004-09 , 315.840, |2004-12 , 315.860, |2005-03 , 315.660, |2005-06 , 314.260, |2005-09 , 309.280, |2005-12
2004-08-20 Fr p|p, 315.920, p|p|2004-09 , 316.040, |2004-12 , 316.060, |2005-03 , 315.860, |2005-06 , 314.460, |2005-09 , 309.480, |2005-12
2004-08-19 Th p|p, 315.760, p|p|2004-09 , 315.880, |2004-12 , 315.900, |2005-03 , 315.700, |2005-06 , 314.300, |2005-09 , 309.320, |2005-12
2004-08-18 We p|p, 317.260, p|p|2004-09 , 317.380, |2004-12 , 317.400, |2005-03 , 317.200, |2005-06 , 315.800, |2005-09 , 310.820, |2005-12
2004-08-17 Tu p|p, 317.760, p|p|2004-09 , 317.880, |2004-12 , 317.860, |2005-03 , 317.620, |2005-06 , 317.260, |2005-09 , 316.760, |2005-12
2004-08-16 Mo p|p, 318.040, p|p|2004-09 , 318.160, |2004-12 , 318.140, |2005-03 , 317.900, |2005-06 , 317.540, |2005-09 , 317.040, |2005-12
2004-08-13 Fr p|p, 318.360, p|p|2004-09 , 318.480, |2004-12 , 318.460, |2005-03 , 318.220, |2005-06 , 317.860, |2005-09 , 317.360, |2005-12
2004-08-12 Th p|p, 317.800, p|p|2004-09 , 317.920, |2004-12 , 317.900, |2005-03 , 317.660, |2005-06 , 317.300, |2005-09 , 316.800, |2005-12
2004-08-11 We p|p, 317.740, p|p|2004-09 , 317.860, |2004-12 , 317.840, |2005-03 , 317.600, |2005-06 , 317.240, |2005-09 , 316.740, |2005-12
2004-08-10 Tu p|p, 318.900, p|p|2004-09 , 319.020, |2004-12 , 319.000, |2005-03 , 318.760, |2005-06 , 318.400, |2005-09 , 317.900, |2005-12
2004-08-09 Mo p|p, 318.100, p|p|2004-09 , 318.220, |2004-12 , 318.200, |2005-03 , 317.960, |2005-06 , 317.600, |2005-09 , 317.100, |2005-12
2004-08-06 Fr p|p, 317.300, p|p|2004-09 , 317.420, |2004-12 , 317.400, |2005-03 , 317.160, |2005-06 , 316.800, |2005-09 , 316.300, |2005-12
2004-08-05 Th p|p, 314.800, p|p|2004-09 , 314.920, |2004-12 , 314.900, |2005-03 , 314.660, |2005-06 , 314.300, |2005-09 , 313.800, |2005-12
2004-08-04 We p|p, 314.940, p|p|2004-09 , 315.060, |2004-12 , 315.040, |2005-03 , 314.800, |2005-06 , 314.440, |2005-09 , 313.940, |2005-12
2004-08-03 Tu p|p, 316.780, p|p|2004-09 , 316.900, |2004-12 , 316.880, |2005-03 , 316.640, |2005-06 , 316.280, |2005-09 , 315.780, |2005-12
2004-08-02 Mo p|p, 316.400, p|p|2004-09 , 316.520, |2004-12 , 316.500, |2005-03 , 316.260, |2005-06 , 315.900, |2005-09 , 315.400, |2005-12
2004-07-30 Fr p|p, 316.220, p|p|2004-09 , 316.340, |2004-12 , 316.320, |2005-03 , 316.080, |2005-06 , 315.720, |2005-09 , 315.220, |2005-12
2004-07-29 Th p|p, 314.720, p|p|2004-09 , 314.840, |2004-12 , 314.820, |2005-03 , 314.580, |2005-06 , 314.220, |2005-09 , 313.720, |2005-12
2004-07-28 We p|p, 315.880, p|p|2004-09 , 316.000, |2004-12 , 315.980, |2005-03 , 315.740, |2005-06 , 315.380, |2005-09 , 314.880, |2005-12
2004-07-27 Tu p|p, 315.820, p|p|2004-09 , 315.940, |2004-12 , 315.920, |2005-03 , 315.680, |2005-06 , 315.320, |2005-09 , 314.820, |2005-12
2004-07-26 Mo p|p, 316.240, p|p|2004-09 , 316.360, |2004-12 , 316.260, |2005-03 , 316.120, |2005-06 , 315.840, |2005-09 , 315.480, |2005-12
2004-07-23 Fr p|p, 317.440, p|p|2004-09 , 317.560, |2004-12 , 317.460, |2005-03 , 317.320, |2005-06 , 317.040, |2005-09 , 316.680, |2005-12
2004-07-22 Th p|p, 317.920, p|p|2004-09 , 318.040, |2004-12 , 317.940, |2005-03 , 317.800, |2005-06 , 317.520, |2005-09 , 317.160, |2005-12
2004-07-21 We p|p, 317.780, p|p|2004-09 , 317.900, |2004-12 , 317.800, |2005-03 , 317.660, |2005-06 , 317.380, |2005-09 , 317.020, |2005-12
2004-07-20 Tu p|p, 318.600, p|p|2004-09 , 318.720, |2004-12 , 318.620, |2005-03 , 318.480, |2005-06 , 318.200, |2005-09 , 317.840, |2005-12
2004-07-19 Mo |, na, || , na, | , na, | , na, | , na, | , na, |
2004-07-16 Fr p|p, 320.480, p|p|2004-09 , 320.580, |2004-12 , 320.520, |2005-03 , 320.320, |2005-06 , 320.040, |2005-09 , 319.700, |2005-12
2004-07-15 Th p|p, 318.680, p|p|2004-09 , 318.780, |2004-12 , 318.720, |2005-03 , 318.520, |2005-06 , 318.240, |2005-09 , 317.900, |2005-12
2004-07-14 We p|p, 318.260, p|p|2004-09 , 318.360, |2004-12 , 318.300, |2005-03 , 318.100, |2005-06 , 317.820, |2005-09 , 317.480, |2005-12
2004-07-13 Tu p|p, 318.020, p|p|2004-09 , 317.600, |2004-12 , 317.120, |2005-03 , 316.460, |2005-06 , 315.640, |2005-09 , 314.800, |2005-12
2004-07-12 Mo p|p, 318.220, p|p|2004-09 , 317.800, |2004-12 , 317.320, |2005-03 , 316.660, |2005-06 , 315.840, |2005-09 , 315.000, |2005-12
|