|
|
|
CME Groups
| CME_stocks
- Chicago Mercantile Exchange - Single Stock Futures
|
CME Single Stock Equities
|
| |
(mmm) 3M Co. . 3874 |
(abt) Abbott Laboratories . 2610 |
(amd) Advanced Micro Devic . 2891 |
(acs) Affiliated Computer . 2122 |
| (aa) Alcoa Inc. . 12 |
(all) Allstate Corporation . 2890 |
(altr) Altera Corporation . 0 |
(mo) Altria Group . 20863 |
| (amzn) Amazon.com, Inc. . 0 |
(aep) American Electric Po . 2502 |
(axp) American Express . 3927 |
(aig) American Internation . 3874 |
| (amgn) Amgen Inc. . 0 |
(bud) Anheuser-Busch Inc. . 2481 |
(aapl) Apple Computer Inc. . 0 |
(amat) Applied Materials . 0 |
| (t) AT&T Corporation . 0 |
(bac) Bank Of America Corp . 3875 |
(one) Bank One . 1046 |
(bk) The Bank of New York . 0 |
| (bbt) BB&T Corporation . 2705 |
(bbby) Bed Bath & Beyond In . 0 |
(bls) BellSouth Corporatio . 2213 |
(bby) Best Buy Company Inc . 3874 |
| (biib) Biogen Idec Inc. . 0 |
(ba) Boeing Company . 9366 |
(bsx) Boston Scientific Co . 2891 |
(bmy) Bristol-Myers Squibb . 4030 |
| (brcm) Broadcom Corp-Cl A . 0 |
(brcd) Brocade Communicatio . 0 |
(cpb) Campbell Soup Compan . 2174 |
(ccl) Carnival Corp. . 2451 |
| (cat) Caterpillar . 4024 |
(cd) Cendant Corp. . 12658 |
(ceph) Cephalon Inc. . 0 |
(chkp) Check Point Software . 0 |
| (cvx) ChevronTexaco Corp. . 3916 |
(cme) Chicago Mercantile E . 2825 |
(csco) Cisco Systems, Inc. . 0 |
(c) Citigroup, Inc. . 21419 |
| (ko) Coca-Cola Company . 0 |
(cl) Colgate Palmolive Co . 108239 |
(cmcsk) Comcast Holdings A . 0 |
(ca) Computer Associates . 14058 |
| (cmvt) Comverse Technology . 0 |
(cag) ConAgra Foods . 2671 |
(cop) ConocoPhillips . 2578 |
(ed) Consolidated Edison . 124019 |
| (dell) Dell Computer Corpor . 0 |
(dia) DIAMONDS Trust Serie . 3874 |
(dis) Disney Company . 3874 |
(d) Dominion Resources I . 82 |
| (dow) Dow Chemical Company . 3986 |
(dwa) Dreamworks Animation . 32 |
(duk) Duke Energy Corp. . 2543 |
(dd) Dupont (E.I. Du Pont . 13527 |
| (ek) Eastman Kodak . 0 |
(ebay) eBay, Inc. . 0 |
(eln) Elan Corporation . 2826 |
(eds) Electronic Data Syst . 2923 |
| (lly) Eli Lilly & Company . 3057 |
(emc) EMC Corporation . 2891 |
(emr) Emerson Electric Co. . 2318 |
(elx) Emulex Corp. . 3875 |
| (eop) Equity Office Proper . 2081 |
(etr) Entergy Corp. . 2439 |
(exc) Exelon Corp. . 1174 |
(xom) Exxon Mobil Corporat . 3977 |
| (fnm) Fannie Mae . 853 |
(fd) Federated Department . 9336 |
(fitb) Fifth Third Bancorp . 0 |
(fe) FirstEnergy Corp. . 434 |
| (f) Ford Motor Company . 0 |
(fpl) FPL Group, Inc. . 2366 |
(ge) General Electric Com . 0 |
(gis) General Mills, Inc. . 2357 |
| (gm) General Motors Corpo . 13272 |
(genz) Genzyme Corp - Genl . 0 |
(g) The Gillette Company . 306 |
(gs) Goldman Sachs Group, . 13526 |
| (goog) Google Inc. Class A . 0 |
(hal) Halliburton Co. . 3876 |
(hpq) Hewlett-Packard Comp . 3932 |
(hnz) H.J. Heinz Company . 2661 |
| (hd) Home Depot Inc. . 13241 |
(hon) Honeywell Internatio . 3908 |
(intc) Intel Corporation . 0 |
(ibm) International Busine . 3940 |
| (ip) International Paper . 13476 |
(jblu) JetBlue Airways Corp . 0 |
(jpm) J.P. Morgan Chase & . 4007 |
(jnj) Johnson & Johnson . 3916 |
| (jnpr) Juniper Networks Inc . 0 |
(k) Kellogg Co. . 11724 |
(kmg) Kerr-McGee Corporati . 1184 |
(key) KeyCorp . 2318 |
| (kmb) Kimberly-Clark Corpo . 2375 |
(kmi) Kinder Morgan, Inc. . 302 |
(klac) KLA-Tencor Corporati . 0 |
(kss) Kohl's Corporation . 2825 |
| (len) Lennar Corporation . 2863 |
(l) Liberty Media Corpor . 1600 |
(ltd) Limited Brands, Inc. . 1009 |
(lltc) Linear Technology Co . 0 |
| (lmt) Lockheed Martin Corp . 2316 |
(mro) Marathon Oil Corp. . 2440 |
(mmc) Marsh & McLennan Com . 2663 |
(mso) Marth Stewart Living . 50 |
| (mas) Masco Corporation . 2269 |
(mxim) Maxim Integrated Pro . 0 |
(krb) MBNA Corporation . 921 |
(mcd) McDonald's Corporati . 3874 |
| (mcip) MCI Inc. . 0 |
(mdt) Medtronic, Inc. . 980 |
(mrk) Merck & Co., Inc. . 3889 |
(mer) Merrill Lynch & Co., . 3879 |
| (mu) Micron Technology In . 3875 |
(msft) Microsoft Corporatio . 0 |
(mwd) Morgan Stanley . 3961 |
(mot) Motorola, Inc. . 3859 |
| (ncc) National City Corpor . 2582 |
(new) New Century Financia . 500 |
(nem) Newmont Mining Corp . 3876 |
(nwsa) News Corporation CL . 0 |
| (nws) News Corporation Ltd . 36 |
(nxtl) Nextel Communication . 0 |
(nok) Nokia Corporation AD . 48 |
(nfb) North Fork Bancorpor . 2163 |
| (noc) Northrop Grumman Cor . 1976 |
(nvls) Novellus Systems Inc . 0 |
(ntli) NTL Incorporated . 0 |
(nvda) Nvidia Corporation . 0 |
| (oxy) Occidental Petroleum . 2408 |
(omx) OfficeMax, Inc. . 864 |
(xosa) OneChicago Select In . 0 |
(onxx) Onyx Pharmaceuticals . 0 |
| (orcl) Oracle Corporation . 0 |
(osip) OSI Pharmaceuticals, . 0 |
(psft) PeopleSoft Inc. . 0 |
(pep) PepsiCo Inc. . 3874 |
| (pfe) Pfizer . 4061 |
(pd) Phelps Dodge Corpora . 7561 |
(pmcs) PMC-Sierra Inc. . 0 |
(pnc) The PNC Financial Se . 2668 |
| (pg) Procter & Gamble Co. . 13513 |
(qlgc) QLogic Corp. . 0 |
(qcom) QUALCOMM, Inc. . 0 |
(q) Qwest Communications . 3486 |
| (rtn) Raytheon Company . 2245 |
(rf) Regions Financial Co . 14118 |
(rimm) Research in Motion L . 0 |
(rai) Reynolds American, I . 0 |
| (sndk) SanDisk Corporation . 0 |
(sle) Sara Lee Corp. . 2443 |
(sbc) SBC Communications I . 3965 |
(sgp) Schering-Plough Corp . 2978 |
| (slb) Schlumberger Ltd. . 3878 |
(sebl) Siebel Systems, Inc. . 0 |
(spg) Simon Property Group . 2345 |
(siri) Sirus Satellite Radi . 0 |
| (so) Southern Company . 5972 |
(fon) Sprint Corp. . 91 |
(sbux) Starbucks Corp. . 0 |
(sta) The St. Paul Travele . 2312 |
| (su) Suncor Energy, Inc. . 7383 |
(sunw) Sun Microsystems, In . 0 |
(sti) SunTrust Banks, Inc. . 2410 |
(symc) Symantec Corp. . 0 |
| (syy) SYSCO Corporation . 2598 |
(tgt) Target Corporation . 2829 |
(thc) Tenet Healthcare Cor . 2825 |
(txn) Texas Instruments In . 3878 |
| (twx) Time Warner . 0 |
(tyc) Tyco International L . 3919 |
(txu) TXU Corp. . 1994 |
(utx) United Technologies . 3912 |
| (usb) U.S. Bancorp . 2876 |
(vrts) VERITAS Software Cor . 0 |
(vz) Verizon Communicatio . 13902 |
(viab) Viacom Inc. . 0 |
| (wmt) Wal-Mart Stores Inc. . 3882 |
(wm) Washington Mutual, I . 9440 |
(wmi) Waste Management, In . 2324 |
(wfc) Wells Fargo & Co. . 3781 |
| (wy) Weyerhaeuser Co. . 4308 |
(wmb) Williams Companies, . 2898 |
(wye) Wyeth . 1252 |
(xlnx) Xilinx Inc. . 0 |
| (yhoo) Yahoo! Inc. . 0 |
|
|
|
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Home Depot Inc..
Column ( 1) Home Depot Inc. maturity 1.
Nearest maturity
. Number of observations : 1314
Column ( 2) Home Depot Inc. maturity 2.
2nd maturity
. Number of observations : 1314
Column ( 3) Home Depot Inc. maturity 3.
3rd maturity
. Number of observations : 1314
Column ( 4) Home Depot Inc. maturity 4.
4th maturity
. Number of observations : 1313
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:14 am |
| |
|
Home Depot Inc. . Futures . Settlement Price
|
|
, Home Depot Inc. ,, Home Depot Inc. ,, Home Depot Inc. ,, Home Depot Inc. ,
, Home Depot Inc.1st ,, Home Depot Inc.2nd ,, Home Depot Inc.3rd ,, Home Depot Inc.4th ,
, Home Depot Inc.; Neare ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, st expiration ,, ,, ,, ,
, Dec.2002 to May.7.2009,, Dec.2002 to May.7.2009,, Dec.2002 to May.7.2009,, Dec.2002 to May.7.2009,
, , Expire, , Expire, , Expire, , Expire
2009-05-07 Th p|p, 25.610, p|p|2009-05 , 25.430, |2009-06 , 25.280, |2009-09 , 25.130, |2009-12
2009-05-06 We p|p, 26.040, p|p|2009-05 , 25.850, |2009-06 , 25.710, |2009-09 , 25.560, |2009-12
2009-05-05 Tu p|p, 26.200, p|p|2009-05 , 26.010, |2009-06 , 25.870, |2009-09 , 25.720, |2009-12
2009-05-04 Mo p|p, 26.220, p|p|2009-05 , 26.040, |2009-06 , 25.890, |2009-09 , 25.750, |2009-12
2009-05-01 Fr p|p, 25.780, p|p|2009-05 , 25.590, |2009-06 , 25.450, |2009-09 , 25.310, |2009-12
2009-04-30 Th p|p, 26.320, p|p|2009-05 , 26.140, |2009-06 , 26.010, |2009-09 , 25.870, |2009-12
2009-04-29 We p|p, 26.350, p|p|2009-05 , 26.160, |2009-06 , 26.030, |2009-09 , 25.900, |2009-12
2009-04-28 Tu p|p, 26.070, p|p|2009-05 , 25.890, |2009-06 , 25.750, |2009-09 , 25.630, |2009-12
2009-04-27 Mo p|p, 25.890, p|p|2009-05 , 25.700, |2009-06 , 25.560, |2009-09 , 25.430, |2009-12
2009-04-24 Fr p|p, 26.320, p|p|2009-05 , 26.130, |2009-06 , 26.000, |2009-09 , 25.890, |2009-12
2009-04-23 Th p|p, 25.780, p|p|2009-05 , 25.580, |2009-06 , 25.450, |2009-09 , 25.340, |2009-12
2009-04-22 We p|p, 26.180, p|p|2009-05 , 26.000, |2009-06 , 25.880, |2009-09 , 25.770, |2009-12
2009-04-21 Tu p|p, 25.880, p|p|2009-05 , 25.710, |2009-06 , 25.570, |2009-09 , 25.460, |2009-12
2009-04-20 Mo p|p, 25.160, p|p|2009-05 , 24.980, |2009-06 , 24.860, |2009-09 , 24.740, |2009-12
2009-04-17 Fr p|p, 26.100, p|p|2009-04 , 26.110, |2009-05 , 25.940, |2009-06 , 25.830, |2009-09
2009-04-16 Th p|p, 25.970, p|p|2009-04 , 25.980, |2009-05 , 25.810, |2009-06 , 25.700, |2009-09
2009-04-15 We p|p, 25.670, p|p|2009-04 , 25.680, |2009-05 , 25.510, |2009-06 , 25.400, |2009-09
2009-04-14 Tu p|p, 25.340, p|p|2009-04 , 25.350, |2009-05 , 25.180, |2009-06 , 25.080, |2009-09
2009-04-13 Mo p|p, 25.960, p|p|2009-04 , 25.970, |2009-05 , 25.800, |2009-06 , 25.710, |2009-09
2009-04-10 Fr p|p, 25.900, p|p|2009-04 , 25.910, |2009-05 , 25.740, |2009-06 , 25.650, |2009-09
2009-04-09 Th p|p, 25.900, p|p|2009-04 , 25.910, |2009-05 , 25.740, |2009-06 , 25.650, |2009-09
2009-04-08 We p|p, 25.120, p|p|2009-04 , 25.140, |2009-05 , 24.970, |2009-06 , 24.890, |2009-09
2009-04-07 Tu p|p, 24.370, p|p|2009-04 , 24.390, |2009-05 , 24.230, |2009-06 , 24.140, |2009-09
2009-04-06 Mo p|p, 24.850, p|p|2009-04 , 24.870, |2009-05 , 24.720, |2009-06 , 24.640, |2009-09
2009-04-03 Fr p|p, 25.000, p|p|2009-04 , 25.020, |2009-05 , 24.870, |2009-06 , 24.790, |2009-09
2009-04-02 Th p|p, 24.770, p|p|2009-04 , 24.790, |2009-05 , 24.630, |2009-06 , 24.550, |2009-09
2009-04-01 We p|p, 23.840, p|p|2009-04 , 23.850, |2009-05 , 23.690, |2009-06 , 23.600, |2009-09
2009-03-31 Tu p|p, 23.570, p|p|2009-04 , 23.580, |2009-05 , 23.420, |2009-06 , 23.320, |2009-09
2009-03-30 Mo p|p, 23.390, p|p|2009-04 , 23.400, |2009-05 , 23.240, |2009-06 , 23.140, |2009-09
2009-03-27 Fr p|p, 23.640, p|p|2009-04 , 23.660, |2009-05 , 23.500, |2009-06 , 23.410, |2009-09
2009-03-26 Th p|p, 24.150, p|p|2009-04 , 24.170, |2009-05 , 24.010, |2009-06 , 23.930, |2009-09
2009-03-25 We p|p, 23.290, p|p|2009-04 , 23.310, |2009-05 , 23.150, |2009-06 , 23.070, |2009-09
2009-03-24 Tu p|p, 22.970, p|p|2009-04 , 22.980, |2009-05 , 22.820, |2009-06 , 22.730, |2009-09
2009-03-23 Mo p|p, 23.270, p|p|2009-04 , 23.280, |2009-05 , 23.120, |2009-06 , 23.020, |2009-09
2009-03-20 Fr p|p, 22.160, p|p|2009-03 , 22.170, |2009-04 , 22.020, |2009-06 , 21.910, |2009-09
2009-03-19 Th p|p, 22.440, p|p|2009-03 , 22.450, |2009-04 , 22.300, |2009-06 , 22.200, |2009-09
2009-03-18 We p|p, 22.580, p|p|2009-03 , 22.590, |2009-04 , 22.450, |2009-06 , 22.340, |2009-09
2009-03-17 Tu p|p, 21.480, p|p|2009-03 , 21.490, |2009-04 , 21.350, |2009-06 , 21.240, |2009-09
2009-03-16 Mo p|p, 20.140, p|p|2009-03 , 20.150, |2009-04 , 20.000, |2009-06 , 19.890, |2009-09
2009-03-13 Fr p|p, 20.710, p|p|2009-03 , 20.720, |2009-04 , 20.570, |2009-06 , 20.460, |2009-09
2009-03-12 Th p|p, 20.330, p|p|2009-03 , 20.340, |2009-04 , 20.190, |2009-06 , 20.070, |2009-09
2009-03-11 We p|p, 19.680, p|p|2009-03 , 19.700, |2009-04 , 19.540, |2009-06 , 19.420, |2009-09
2009-03-10 Tu p|p, 19.420, p|p|2009-03 , 19.440, |2009-04 , 19.290, |2009-06 , 19.170, |2009-09
2009-03-09 Mo p|p, 18.010, p|p|2009-03 , 18.020, |2009-04 , 17.870, |2009-06 , 17.740, |2009-09
2009-03-06 Fr p|p, 17.780, p|p|2009-03 , 17.790, |2009-04 , 17.630, |2009-06 , 17.490, |2009-09
2009-03-05 Th p|p, 17.930, p|p|2009-03 , 17.940, |2009-04 , 17.780, |2009-06 , 17.640, |2009-09
2009-03-04 We p|p, 18.790, p|p|2009-03 , 18.800, |2009-04 , 18.650, |2009-06 , 18.500, |2009-09
2009-03-03 Tu p|p, 18.670, p|p|2009-03 , 18.680, |2009-04 , 18.530, |2009-06 , 18.380, |2009-09
2009-03-02 Mo p|p, 19.700, p|p|2009-03 , 19.710, |2009-04 , 19.560, |2009-06 , 19.430, |2009-09
2009-02-27 Fr p|p, 20.670, p|p|2009-03 , 20.690, |2009-04 , 20.530, |2009-06 , 20.400, |2009-09
2009-02-26 Th p|p, 20.430, p|p|2009-03 , 20.440, |2009-04 , 20.290, |2009-06 , 20.160, |2009-09
2009-02-25 We p|p, 20.100, p|p|2009-03 , 20.110, |2009-04 , 19.960, |2009-06 , 19.830, |2009-09
2009-02-24 Tu p|p, 20.450, p|p|2009-03 , 20.460, |2009-04 , 20.290, |2009-06 , 20.180, |2009-09
2009-02-23 Mo p|p, 18.490, p|p|2009-03 , 18.510, |2009-04 , 18.360, |2009-06 , 18.210, |2009-09
2009-02-20 Fr p|p, 19.460, p|p|2009-02 , 19.250, |2009-03 , 19.110, |2009-06 , 18.970, |2009-09
2009-02-19 Th p|p, 20.160, p|p|2009-02 , 19.940, |2009-03 , 19.810, |2009-06 , 19.680, |2009-09
2009-02-18 We p|p, 19.800, p|p|2009-02 , 19.590, |2009-03 , 19.460, |2009-06 , 19.330, |2009-09
2009-02-17 Tu p|p, 19.940, p|p|2009-02 , 19.740, |2009-03 , 19.610, |2009-06 , 19.480, |2009-09
2009-02-16 Mo p|p, 21.220, p|p|2009-02 , 21.010, |2009-03 , 20.900, |2009-06 , 20.780, |2009-09
2009-02-13 Fr p|p, 21.220, p|p|2009-02 , 21.010, |2009-03 , 20.900, |2009-06 , 20.780, |2009-09
2009-02-12 Th p|p, 21.980, p|p|2009-02 , 21.780, |2009-03 , 21.660, |2009-06 , 21.530, |2009-09
2009-02-11 We p|p, 22.140, p|p|2009-02 , 21.930, |2009-03 , 21.820, |2009-06 , 21.700, |2009-09
2009-02-10 Tu p|p, 22.220, p|p|2009-02 , 22.000, |2009-03 , 21.900, |2009-06 , 21.780, |2009-09
2009-02-09 Mo p|p, 23.100, p|p|2009-02 , 22.870, |2009-03 , 22.780, |2009-06 , 22.660, |2009-09
2009-02-06 Fr p|p, 23.530, p|p|2009-02 , 23.300, |2009-03 , 23.210, |2009-06 , 23.100, |2009-09
2009-02-05 Th p|p, 22.400, p|p|2009-02 , 22.190, |2009-03 , 22.050, |2009-06 , 21.910, |2009-09
2009-02-04 We p|p, 21.740, p|p|2009-02 , 21.520, |2009-03 , 21.370, |2009-06 , 21.210, |2009-09
2009-02-03 Tu p|p, 21.930, p|p|2009-02 , 21.720, |2009-03 , 21.560, |2009-06 , 21.400, |2009-09
2009-02-02 Mo p|p, 21.570, p|p|2009-02 , 21.370, |2009-03 , 21.210, |2009-06 , 21.050, |2009-09
2009-01-30 Fr p|p, 21.540, p|p|2009-02 , 21.330, |2009-03 , 21.170, |2009-06 , 21.010, |2009-09
2009-01-29 Th p|p, 22.010, p|p|2009-02 , 21.800, |2009-03 , 21.630, |2009-06 , 21.470, |2009-09
2009-01-28 We p|p, 23.010, p|p|2009-02 , 22.800, |2009-03 , 22.640, |2009-06 , 22.470, |2009-09
2009-01-27 Tu p|p, 22.130, p|p|2009-02 , 21.920, |2009-03 , 21.760, |2009-06 , 21.600, |2009-09
2009-01-26 Mo p|p, 22.740, p|p|2009-02 , 22.520, |2009-03 , 22.370, |2009-06 , 22.220, |2009-09
2009-01-23 Fr p|p, 21.730, p|p|2009-02 , 21.520, |2009-03 , 21.360, |2009-06 , 21.200, |2009-09
2009-01-22 Th p|p, 21.990, p|p|2009-02 , 21.770, |2009-03 , 21.610, |2009-06 , 21.460, |2009-09
2009-01-21 We p|p, 22.290, p|p|2009-02 , 22.080, |2009-03 , 21.920, |2009-06 , 21.760, |2009-09
2009-01-20 Tu p|p, 22.000, p|p|2009-02 , 21.790, |2009-03 , 21.630, |2009-06 , na, |
2009-01-19 Mo |, na, || , na, | , na, | , na, |
2009-01-16 Fr p|p, 23.200, p|p|2009-01 , 23.210, |2009-02 , 23.000, |2009-03 , 22.840, |2009-06
2009-01-15 Th p|p, 22.810, p|p|2009-01 , 22.820, |2009-02 , 22.610, |2009-03 , 22.450, |2009-06
2009-01-14 We p|p, 21.910, p|p|2009-01 , 21.930, |2009-02 , 21.720, |2009-03 , 21.550, |2009-06
2009-01-13 Tu p|p, 22.510, p|p|2009-01 , 22.530, |2009-02 , 22.320, |2009-03 , 22.160, |2009-06
2009-01-12 Mo p|p, 22.970, p|p|2009-01 , 23.000, |2009-02 , 22.790, |2009-03 , 22.630, |2009-06
2009-01-09 Fr p|p, 23.860, p|p|2009-01 , 23.890, |2009-02 , 23.680, |2009-03 , 23.530, |2009-06
2009-01-08 Th p|p, 24.390, p|p|2009-01 , 24.420, |2009-02 , 24.220, |2009-03 , 24.070, |2009-06
2009-01-07 We |, na, || , na, | , na, | , na, |
2009-01-06 Tu |, na, || , na, | , na, | , na, |
2009-01-05 Mo |, na, || , na, | , na, | , na, |
2009-01-02 Fr |, na, || , na, | , na, | , na, |
2009-01-01 Th |, na, || , na, | , na, | , na, |
2008-12-31 We p|p, 23.030, p|p|2009-01 , 23.060, |2009-02 , 22.860, |2009-03 , 22.720, |2009-06
2008-12-30 Tu p|p, 23.120, p|p|2009-01 , 23.150, |2009-02 , 22.950, |2009-03 , 22.810, |2009-06
2008-12-29 Mo p|p, 23.370, p|p|2009-01 , 23.400, |2009-02 , 23.200, |2009-03 , 23.060, |2009-06
2008-12-26 Fr p|p, 23.580, p|p|2009-01 , 23.610, |2009-02 , 23.410, |2009-03 , 23.270, |2009-06
2008-12-25 Th |, na, || , na, | , na, | , na, |
2008-12-24 We p|p, 23.750, p|p|2009-01 , 23.780, |2009-02 , 23.580, |2009-03 , 23.450, |2009-06
2008-12-23 Tu p|p, 23.640, p|p|2009-01 , 23.660, |2009-02 , 23.460, |2009-03 , 23.320, |2009-06
2008-12-22 Mo p|p, 23.740, p|p|2009-01 , 23.760, |2009-02 , 23.560, |2009-03 , 23.430, |2009-06
2008-12-19 Fr p|p, 24.220, p|p|2008-12 , 24.240, |2009-01 , 24.060, |2009-03 , 23.930, |2009-06
2008-12-18 Th p|p, 24.450, p|p|2008-12 , 24.470, |2009-01 , 24.300, |2009-03 , 24.170, |2009-06
2008-12-17 We p|p, 24.690, p|p|2008-12 , 24.720, |2009-01 , 24.550, |2009-03 , 24.420, |2009-06
2008-12-16 Tu p|p, 24.320, p|p|2008-12 , 24.350, |2009-01 , 24.170, |2009-03 , 24.040, |2009-06
2008-12-15 Mo p|p, 23.410, p|p|2008-12 , 23.440, |2009-01 , 23.270, |2009-03 , 23.140, |2009-06
2008-12-12 Fr p|p, 23.470, p|p|2008-12 , 23.500, |2009-01 , 23.330, |2009-03 , 23.200, |2009-06
2008-12-11 Th p|p, 23.000, p|p|2008-12 , 23.020, |2009-01 , 22.850, |2009-03 , 22.720, |2009-06
2008-12-10 We p|p, 24.300, p|p|2008-12 , 24.320, |2009-01 , 24.150, |2009-03 , 24.030, |2009-06
2008-12-09 Tu p|p, 23.210, p|p|2008-12 , 23.230, |2009-01 , 23.070, |2009-03 , 22.960, |2009-06
2008-12-08 Mo p|p, 24.260, p|p|2008-12 , 24.290, |2009-01 , 24.130, |2009-03 , 24.030, |2009-06
2008-12-05 Fr p|p, 24.400, p|p|2008-12 , 24.430, |2009-01 , 24.270, |2009-03 , 24.160, |2009-06
2008-12-04 Th p|p, 23.220, p|p|2008-12 , 23.250, |2009-01 , 23.090, |2009-03 , 22.980, |2009-06
2008-12-03 We p|p, 22.770, p|p|2008-12 , 22.800, |2009-01 , 22.640, |2009-03 , 22.520, |2009-06
2008-12-02 Tu p|p, 21.870, p|p|2008-12 , 21.890, |2009-01 , 21.730, |2009-03 , 21.600, |2009-06
2008-12-01 Mo p|p, 21.000, p|p|2008-12 , 21.040, |2009-01 , 20.870, |2009-03 , 20.750, |2009-06
2008-11-28 Fr p|p, 22.900, p|p|2008-12 , 22.930, |2009-01 , 22.770, |2009-03 , 22.660, |2009-06
2008-11-27 Th |, na, || , na, | , na, | , na, |
2008-11-26 We p|p, 23.340, p|p|2008-12 , 23.370, |2009-01 , 23.210, |2009-03 , 23.100, |2009-06
2008-11-25 Tu p|p, 22.040, p|p|2008-12 , 22.070, |2009-01 , 21.910, |2009-03 , 21.780, |2009-06
2008-11-24 Mo p|p, 21.220, p|p|2008-12 , 21.250, |2009-01 , 21.090, |2009-03 , 20.970, |2009-06
2008-11-21 Fr p|p, 19.350, p|p|2008-11 , 19.140, |2008-12 , 19.000, |2009-03 , 18.860, |2009-06
2008-11-20 Th p|p, 18.520, p|p|2008-11 , 18.320, |2008-12 , 18.180, |2009-03 , 18.030, |2009-06
2008-11-19 We p|p, 19.790, p|p|2008-11 , 19.590, |2008-12 , 19.460, |2009-03 , 19.330, |2009-06
2008-11-18 Tu p|p, 20.710, p|p|2008-11 , 20.510, |2008-12 , 20.390, |2009-03 , 20.260, |2009-06
2008-11-17 Mo p|p, 20.000, p|p|2008-11 , 19.800, |2008-12 , 19.680, |2009-03 , 19.560, |2009-06
2008-11-14 Fr p|p, 20.550, p|p|2008-11 , 20.350, |2008-12 , 20.230, |2009-03 , 20.110, |2009-06
2008-11-13 Th p|p, 22.240, p|p|2008-11 , 22.040, |2008-12 , 21.920, |2009-03 , 21.780, |2009-06
2008-11-12 We p|p, 19.800, p|p|2008-11 , 19.600, |2008-12 , 19.470, |2009-03 , 19.330, |2009-06
2008-11-11 Tu p|p, 20.520, p|p|2008-11 , 20.310, |2008-12 , 20.190, |2009-03 , 20.040, |2009-06
2008-11-10 Mo p|p, 20.750, p|p|2008-11 , 20.540, |2008-12 , 20.420, |2009-03 , 20.290, |2009-06
2008-11-07 Fr p|p, 21.070, p|p|2008-11 , 20.870, |2008-12 , 20.760, |2009-03 , 20.630, |2009-06
2008-11-06 Th p|p, 20.940, p|p|2008-11 , 20.750, |2008-12 , 20.640, |2009-03 , 20.510, |2009-06
2008-11-05 We p|p, 22.160, p|p|2008-11 , 21.970, |2008-12 , 21.870, |2009-03 , 21.750, |2009-06
2008-11-04 Tu p|p, 23.410, p|p|2008-11 , 23.220, |2008-12 , 23.100, |2009-03 , 22.970, |2009-06
2008-11-03 Mo p|p, 22.240, p|p|2008-11 , 22.060, |2008-12 , 21.940, |2009-03 , 21.800, |2009-06
2008-10-31 Fr p|p, 23.620, p|p|2008-11 , 23.440, |2008-12 , 23.310, |2009-03 , 23.180, |2009-06
2008-10-30 Th p|p, 22.750, p|p|2008-11 , 22.570, |2008-12 , 22.450, |2009-03 , 22.310, |2009-06
2008-10-29 We p|p, 21.680, p|p|2008-11 , 21.510, |2008-12 , 21.390, |2009-03 , 21.250, |2009-06
2008-10-28 Tu p|p, 21.600, p|p|2008-11 , 21.420, |2008-12 , 21.290, |2009-03 , 21.150, |2009-06
2008-10-27 Mo p|p, 18.950, p|p|2008-11 , 18.760, |2008-12 , 18.630, |2009-03 , 18.490, |2009-06
2008-10-24 Fr p|p, 18.550, p|p|2008-11 , 18.370, |2008-12 , 18.240, |2009-03 , 18.100, |2009-06
2008-10-23 Th p|p, 19.090, p|p|2008-11 , 18.910, |2008-12 , 18.790, |2009-03 , 18.640, |2009-06
2008-10-22 We p|p, 19.510, p|p|2008-11 , 19.330, |2008-12 , 19.210, |2009-03 , 19.060, |2009-06
2008-10-21 Tu p|p, 20.570, p|p|2008-11 , 20.400, |2008-12 , 20.290, |2009-03 , 20.150, |2009-06
2008-10-20 Mo p|p, 20.840, p|p|2008-11 , 20.670, |2008-12 , 20.550, |2009-03 , 20.440, |2009-06
2008-10-17 Fr p|p, 20.210, p|p|2008-10 , 20.270, |2008-11 , 20.110, |2008-12 , 20.020, |2009-03
2008-10-16 Th p|p, 19.690, p|p|2008-10 , 19.750, |2008-11 , 19.580, |2008-12 , 19.470, |2009-03
2008-10-15 We p|p, 19.820, p|p|2008-10 , 19.880, |2008-11 , 19.710, |2008-12 , 19.620, |2009-03
2008-10-14 Tu p|p, 21.070, p|p|2008-10 , 21.130, |2008-11 , 20.970, |2008-12 , 20.880, |2009-03
2008-10-13 Mo p|p, 21.710, p|p|2008-10 , 21.760, |2008-11 , 21.590, |2008-12 , 21.500, |2009-03
2008-10-10 Fr p|p, 19.750, p|p|2008-10 , 19.810, |2008-11 , 19.630, |2008-12 , 19.530, |2009-03
2008-10-09 Th p|p, 19.940, p|p|2008-10 , 19.990, |2008-11 , 19.830, |2008-12 , 19.750, |2009-03
2008-10-08 We p|p, 21.170, p|p|2008-10 , 21.230, |2008-11 , 21.070, |2008-12 , 21.000, |2009-03
2008-10-07 Tu p|p, 21.910, p|p|2008-10 , 21.970, |2008-11 , 21.810, |2008-12 , 21.710, |2009-03
2008-10-06 Mo p|p, 22.840, p|p|2008-10 , 22.900, |2008-11 , 22.740, |2008-12 , 22.650, |2009-03
2008-10-03 Fr p|p, 23.830, p|p|2008-10 , 23.900, |2008-11 , 23.740, |2008-12 , 23.690, |2009-03
2008-10-02 Th p|p, 24.890, p|p|2008-10 , 24.960, |2008-11 , 24.790, |2008-12 , 24.760, |2009-03
2008-10-01 We p|p, 25.950, p|p|2008-10 , 26.020, |2008-11 , 25.860, |2008-12 , 25.820, |2009-03
2008-09-30 Tu p|p, 25.930, p|p|2008-10 , 25.990, |2008-11 , 25.830, |2008-12 , 25.790, |2009-03
2008-09-29 Mo p|p, 25.020, p|p|2008-10 , 25.080, |2008-11 , 24.910, |2008-12 , 24.870, |2009-03
2008-09-26 Fr p|p, 26.510, p|p|2008-10 , 26.590, |2008-11 , 26.430, |2008-12 , 26.460, |2009-03
2008-09-25 Th p|p, 25.840, p|p|2008-10 , 25.910, |2008-11 , 25.740, |2008-12 , 25.330, |2009-03
2008-09-24 We p|p, 24.940, p|p|2008-10 , 24.990, |2008-11 , 24.820, |2008-12 , 24.460, |2009-03
2008-09-23 Tu p|p, 25.310, p|p|2008-10 , 25.360, |2008-11 , 25.190, |2008-12 , 24.530, |2009-03
2008-09-22 Mo p|p, 25.690, p|p|2008-10 , 25.750, |2008-11 , 25.580, |2008-12 , 25.000, |2009-03
2008-09-19 Fr p|p, 27.360, p|p|2008-09 , 27.420, |2008-10 , 27.330, |2008-12 , 27.160, |2009-03
2008-09-18 Th p|p, 26.950, p|p|2008-09 , 27.010, |2008-10 , 26.910, |2008-12 , 26.880, |2009-03
2008-09-17 We p|p, 25.630, p|p|2008-09 , 25.690, |2008-10 , 25.590, |2008-12 , 25.560, |2009-03
2008-09-16 Tu p|p, 27.590, p|p|2008-09 , 27.650, |2008-10 , 27.550, |2008-12 , 27.500, |2009-03
2008-09-15 Mo p|p, 28.510, p|p|2008-09 , 28.570, |2008-10 , 28.470, |2008-12 , 28.430, |2009-03
2008-09-12 Fr p|p, 28.810, p|p|2008-09 , 28.870, |2008-10 , 28.780, |2008-12 , 28.750, |2009-03
2008-09-11 Th p|p, 29.520, p|p|2008-09 , 29.570, |2008-10 , 29.480, |2008-12 , 29.450, |2009-03
2008-09-10 We p|p, 29.120, p|p|2008-09 , 29.170, |2008-10 , 29.080, |2008-12 , 29.050, |2009-03
2008-09-09 Tu p|p, 29.170, p|p|2008-09 , 29.230, |2008-10 , 29.140, |2008-12 , 29.120, |2009-03
2008-09-08 Mo p|p, 30.190, p|p|2008-09 , 30.240, |2008-10 , 30.160, |2008-12 , 30.140, |2009-03
2008-09-05 Fr p|p, 28.620, p|p|2008-09 , 28.680, |2008-10 , 28.580, |2008-12 , 28.550, |2009-03
2008-09-04 Th p|p, 28.600, p|p|2008-09 , 28.650, |2008-10 , 28.570, |2008-12 , 28.540, |2009-03
2008-09-03 We p|p, 29.360, p|p|2008-09 , 29.410, |2008-10 , 29.320, |2008-12 , 29.290, |2009-03
2008-09-02 Tu p|p, 28.100, p|p|2008-09 , 28.150, |2008-10 , 28.060, |2008-12 , 28.040, |2009-03
2008-09-01 Mo |, na, || , na, | , na, | , na, |
2008-08-29 Fr p|p, 26.930, p|p|2008-09 , 26.980, |2008-10 , 26.890, |2008-12 , 26.850, |2009-03
2008-08-28 Th p|p, 27.240, p|p|2008-09 , 27.290, |2008-10 , 27.190, |2008-12 , 27.160, |2009-03
2008-08-27 We p|p, 26.980, p|p|2008-09 , 27.030, |2008-10 , 26.940, |2008-12 , 26.900, |2009-03
2008-08-26 Tu p|p, 26.840, p|p|2008-09 , 26.890, |2008-10 , 26.790, |2008-12 , 26.760, |2009-03
2008-08-25 Mo p|p, 26.380, p|p|2008-09 , 26.430, |2008-10 , 26.330, |2008-12 , 26.290, |2009-03
2008-08-22 Fr p|p, 26.930, p|p|2008-09 , 26.980, |2008-10 , 26.890, |2008-12 , 26.850, |2009-03
2008-08-21 Th p|p, 26.400, p|p|2008-09 , 26.450, |2008-10 , 26.350, |2008-12 , 26.310, |2009-03
2008-08-20 We p|p, 25.800, p|p|2008-09 , 25.850, |2008-10 , 25.750, |2008-12 , 25.710, |2009-03
2008-08-19 Tu p|p, 25.800, p|p|2008-09 , 25.850, |2008-10 , 25.750, |2008-12 , 25.710, |2009-03
2008-08-18 Mo p|p, 26.800, p|p|2008-09 , 26.850, |2008-10 , 26.760, |2008-12 , 26.730, |2009-03
2008-08-15 Fr p|p, 27.530, p|p|2008-08 , 27.370, |2008-09 , 27.340, |2008-12 , 27.310, |2009-03
2008-08-14 Th p|p, 27.170, p|p|2008-08 , 27.010, |2008-09 , 26.980, |2008-12 , 26.950, |2009-03
2008-08-13 We p|p, 26.530, p|p|2008-08 , 26.370, |2008-09 , 26.330, |2008-12 , 26.290, |2009-03
2008-08-12 Tu p|p, 27.490, p|p|2008-08 , 27.340, |2008-09 , 27.310, |2008-12 , 27.280, |2009-03
2008-08-11 Mo p|p, 27.520, p|p|2008-08 , 27.360, |2008-09 , 27.340, |2008-12 , 27.310, |2009-03
2008-08-08 Fr p|p, 26.380, p|p|2008-08 , 26.220, |2008-09 , 26.180, |2008-12 , 26.140, |2009-03
2008-08-07 Th p|p, 24.500, p|p|2008-08 , 24.330, |2008-09 , 24.280, |2008-12 , 24.230, |2009-03
2008-08-06 We p|p, 24.910, p|p|2008-08 , 24.750, |2008-09 , 24.700, |2008-12 , 24.660, |2009-03
2008-08-05 Tu p|p, 24.910, p|p|2008-08 , 24.750, |2008-09 , 24.700, |2008-12 , 24.650, |2009-03
2008-08-04 Mo p|p, 23.910, p|p|2008-08 , 23.750, |2008-09 , 23.690, |2008-12 , 23.630, |2009-03
2008-08-01 Fr p|p, 23.920, p|p|2008-08 , 23.760, |2008-09 , 23.700, |2008-12 , 23.640, |2009-03
2008-07-31 Th p|dp, 23.850, p|dp|2008-08 , 23.690, |2008-09 , 23.640, |2008-12 , 23.580, |2009-03
2008-07-30 We p|dp, 23.760, p|dp|2008-08 , 23.600, |2008-09 , 23.550, |2008-12 , 23.490, |2009-03
2008-07-29 Tu p|dp, 24.370, p|dp|2008-08 , 24.210, |2008-09 , 24.150, |2008-12 , 24.100, |2009-03
2008-07-28 Mo p|p, 23.190, p|p|2008-08 , 23.030, |2008-09 , 22.970, |2008-12 , 22.910, |2009-03
2008-07-25 Fr p|dp, 23.830, p|dp|2008-08 , 23.670, |2008-09 , 23.630, |2008-12 , 23.570, |2009-03
2008-07-24 Th p|dp, 24.050, p|dp|2008-08 , 23.890, |2008-09 , 23.850, |2008-12 , 23.800, |2009-03
2008-07-23 We p|dp, 25.070, p|dp|2008-08 , 24.910, |2008-09 , 24.880, |2008-12 , 24.840, |2009-03
2008-07-22 Tu p|dp, 23.990, p|dp|2008-08 , 23.830, |2008-09 , 23.780, |2008-12 , 23.730, |2009-03
2008-07-21 Mo p|p, 23.170, p|p|2008-08 , 23.000, |2008-09 , 22.940, |2008-12 , 22.890, |2009-03
2008-07-18 Fr p|dp, 23.440, p|dp|2008-07 , 23.490, |2008-08 , 23.320, |2008-09 , 23.260, |2008-12
2008-07-17 Th p|p, 23.390, p|p|2008-07 , 23.430, |2008-08 , 23.260, |2008-09 , 23.200, |2008-12
2008-07-16 We p|dp, 22.690, p|dp|2008-07 , 22.730, |2008-08 , 22.560, |2008-09 , 22.490, |2008-12
2008-07-15 Tu p|dp, 21.470, p|dp|2008-07 , 21.510, |2008-08 , 21.340, |2008-09 , 21.270, |2008-12
2008-07-14 Mo p|dp, 21.540, p|dp|2008-07 , 21.580, |2008-08 , 21.410, |2008-09 , 21.340, |2008-12
2008-07-11 Fr p|dp, 21.590, p|dp|2008-07 , 21.630, |2008-08 , 21.460, |2008-09 , 21.390, |2008-12
2008-07-10 Th p|p, 21.880, p|p|2008-07 , 21.920, |2008-08 , 21.750, |2008-09 , 21.690, |2008-12
2008-07-09 We p|dp, 22.380, p|dp|2008-07 , 22.430, |2008-08 , 22.260, |2008-09 , 22.200, |2008-12
2008-07-08 Tu p|dp, 23.060, p|dp|2008-07 , 23.100, |2008-08 , 22.930, |2008-09 , 22.870, |2008-12
2008-07-07 Mo p|dp, 22.340, p|dp|2008-07 , 22.380, |2008-08 , 22.210, |2008-09 , 22.160, |2008-12
2008-07-04 Fr d|d, 22.560, d|d|2008-07 , 22.600, |2008-08 , 22.430, |2008-09 , 22.370, |2008-12
2008-07-03 Th |d, na, |d| , na, | , na, | , na, |
2008-07-02 We p|p, 22.550, p|p|2008-07 , 22.590, |2008-08 , 22.420, |2008-09 , 22.370, |2008-12
2008-07-01 Tu p|p, 23.230, p|p|2008-07 , 23.270, |2008-08 , 23.110, |2008-09 , 23.060, |2008-12
2008-06-30 Mo p|dp, 23.450, p|dp|2008-07 , 23.500, |2008-08 , 23.330, |2008-09 , 23.290, |2008-12
2008-06-27 Fr p|dp, 24.060, p|dp|2008-07 , 24.110, |2008-08 , 23.940, |2008-09 , 23.900, |2008-12
2008-06-26 Th p|dp, 24.690, p|dp|2008-07 , 24.740, |2008-08 , 24.580, |2008-09 , 24.560, |2008-12
2008-06-25 We p|dp, 25.510, p|dp|2008-07 , 25.560, |2008-08 , 25.410, |2008-09 , 25.390, |2008-12
2008-06-24 Tu p|dp, 25.350, p|dp|2008-07 , 25.400, |2008-08 , 25.250, |2008-09 , 25.230, |2008-12
2008-06-23 Mo p|dp, 25.100, p|dp|2008-07 , 25.150, |2008-08 , 25.000, |2008-09 , 24.980, |2008-12
2008-06-20 Fr p|dp, 26.240, p|dp|2008-06 , 26.290, |2008-07 , 26.190, |2008-09 , 26.180, |2008-12
2008-06-19 Th p|p, 27.180, p|p|2008-06 , 27.230, |2008-07 , 27.130, |2008-09 , 27.140, |2008-12
2008-06-18 We p|dp, 26.550, p|dp|2008-06 , 26.600, |2008-07 , 26.510, |2008-09 , 26.510, |2008-12
2008-06-17 Tu p|dp, 26.880, p|dp|2008-06 , 26.930, |2008-07 , 26.840, |2008-09 , 26.850, |2008-12
2008-06-16 Mo p|dp, 27.510, p|dp|2008-06 , 27.560, |2008-07 , 27.480, |2008-09 , 27.500, |2008-12
2008-06-13 Fr p|dp, 27.540, p|dp|2008-06 , 27.590, |2008-07 , 27.500, |2008-09 , 27.520, |2008-12
2008-06-12 Th p|dp, 26.490, p|dp|2008-06 , 26.540, |2008-07 , 26.450, |2008-09 , 26.460, |2008-12
2008-06-11 We p|dp, 25.930, p|dp|2008-06 , 25.970, |2008-07 , 25.880, |2008-09 , 25.880, |2008-12
2008-06-10 Tu p|p, 26.730, p|p|2008-06 , 26.780, |2008-07 , 26.690, |2008-09 , 26.690, |2008-12
2008-06-09 Mo p|dp, 26.560, p|dp|2008-06 , 26.610, |2008-07 , 26.520, |2008-09 , 26.520, |2008-12
2008-06-06 Fr p|dp, 27.210, p|dp|2008-06 , 27.260, |2008-07 , 27.170, |2008-09 , 27.160, |2008-12
2008-06-05 Th p|p, 27.940, p|p|2008-06 , 27.990, |2008-07 , 27.890, |2008-09 , 27.890, |2008-12
2008-06-04 We p|dp, 27.190, p|dp|2008-06 , 27.240, |2008-07 , 27.140, |2008-09 , 27.130, |2008-12
2008-06-03 Tu p|p, 27.120, p|p|2008-06 , 27.170, |2008-07 , 27.070, |2008-09 , 27.060, |2008-12
2008-06-02 Mo p|dp, 26.970, p|dp|2008-06 , 27.020, |2008-07 , 26.930, |2008-09 , 26.910, |2008-12
2008-05-30 Fr |, na, || , na, | , na, | , na, |
2008-05-29 Th d|d, 27.520, d|d|2008-06 , 27.580, |2008-07 , 27.480, |2008-09 , 27.480, |2008-12
2008-05-28 We d|d, 27.250, d|d|2008-06 , 27.300, |2008-07 , 27.200, |2008-09 , 27.190, |2008-12
2008-05-27 Tu d|d, 27.100, d|d|2008-06 , 27.150, |2008-07 , 27.050, |2008-09 , 27.010, |2008-12
2008-05-26 Mo |, na, || , na, | , na, | , na, |
2008-05-23 Fr |, na, || , na, | , na, | , na, |
2008-05-22 Th d|d, 26.740, d|d|2008-06 , 26.790, |2008-07 , 26.690, |2008-09 , 26.670, |2008-12
2008-05-21 We d|d, 26.760, d|d|2008-06 , 26.810, |2008-07 , 26.720, |2008-09 , 26.690, |2008-12
2008-05-20 Tu d|d, 27.200, d|d|2008-06 , 27.260, |2008-07 , 27.150, |2008-09 , 27.150, |2008-12
2008-05-19 Mo |, na, || , na, | , na, | , na, |
2008-05-16 Fr d|d, 29.090, d|d|2008-05 , 28.940, |2008-06 , 28.910, |2008-09 , 28.900, |2008-12
2008-05-15 Th d|d, 29.530, d|d|2008-05 , 29.370, |2008-06 , 29.340, |2008-09 , 29.340, |2008-12
2008-05-14 We d|d, 29.120, d|d|2008-05 , 28.970, |2008-06 , 28.940, |2008-09 , 28.950, |2008-12
2008-05-13 Tu d|d, 28.750, d|d|2008-05 , 28.600, |2008-06 , 28.560, |2008-09 , 28.550, |2008-12
2008-05-12 Mo p|dp, 28.650, p|dp|2008-05 , 28.490, |2008-06 , 28.450, |2008-09 , 28.430, |2008-12
2008-05-09 Fr p|dp, 27.990, p|dp|2008-05 , 27.830, |2008-06 , 27.790, |2008-09 , 27.760, |2008-12
2008-05-08 Th p|p, 27.940, p|p|2008-05 , 27.780, |2008-06 , 27.740, |2008-09 , 27.720, |2008-12
2008-05-07 We p|dp, 28.580, p|dp|2008-05 , 28.430, |2008-06 , 28.400, |2008-09 , 28.380, |2008-12
2008-05-06 Tu p|dp, 29.300, p|dp|2008-05 , 29.150, |2008-06 , 29.120, |2008-09 , 29.110, |2008-12
2008-05-05 Mo p|dp, 29.390, p|dp|2008-05 , 29.250, |2008-06 , 29.230, |2008-09 , 29.220, |2008-12
2008-05-02 Fr |, na, || , na, | , na, | , na, |
2008-05-01 Th d|d, 29.890, d|d|2008-05 , 29.750, |2008-06 , 29.740, |2008-09 , 29.730, |2008-12
2008-04-30 We d|d, 28.830, d|d|2008-05 , 28.690, |2008-06 , 28.680, |2008-09 , 28.680, |2008-12
2008-04-29 Tu d|d, 29.400, d|d|2008-05 , 29.260, |2008-06 , 29.250, |2008-09 , 29.250, |2008-12
2008-04-28 Mo d|d, 29.760, d|d|2008-05 , 29.620, |2008-06 , 29.620, |2008-09 , 29.630, |2008-12
2008-04-25 Fr d|d, 29.820, d|d|2008-05 , 29.680, |2008-06 , 29.680, |2008-09 , 29.680, |2008-12
2008-04-24 Th d|d, 28.960, d|d|2008-05 , 28.820, |2008-06 , 28.810, |2008-09 , 28.820, |2008-12
2008-04-23 We d|d, 28.180, d|d|2008-05 , 28.030, |2008-06 , 28.020, |2008-09 , 28.020, |2008-12
2008-04-22 Tu d|d, 28.570, d|d|2008-05 , 28.430, |2008-06 , 28.430, |2008-09 , 28.430, |2008-12
2008-04-21 Mo d|d, 29.030, d|d|2008-05 , 28.890, |2008-06 , 28.890, |2008-09 , 28.890, |2008-12
2008-04-18 Fr |, na, || , na, | , na, | , na, |
2008-04-17 Th p|dp, 28.120, p|dp|2008-04 , 28.170, |2008-05 , 28.020, |2008-06 , 28.010, |2008-09
2008-04-16 We p|p, 28.020, p|p|2008-04 , 28.070, |2008-05 , 27.930, |2008-06 , 27.900, |2008-09
2008-04-15 Tu p|p, 27.940, p|p|2008-04 , 28.000, |2008-05 , 27.850, |2008-06 , 27.810, |2008-09
2008-04-14 Mo p|p, 27.920, p|p|2008-04 , 27.980, |2008-05 , 27.820, |2008-06 , 27.790, |2008-09
2008-04-11 Fr p|dp, 28.180, p|dp|2008-04 , 28.240, |2008-05 , 28.080, |2008-06 , 28.040, |2008-09
2008-04-10 Th p|dp, 28.390, p|dp|2008-04 , 28.440, |2008-05 , 28.290, |2008-06 , 28.250, |2008-09
2008-04-09 We p|dp, 27.690, p|dp|2008-04 , 27.730, |2008-05 , 27.580, |2008-06 , 27.520, |2008-09
2008-04-08 Tu p|p, 28.200, p|p|2008-04 , 28.250, |2008-05 , 28.090, |2008-06 , 28.040, |2008-09
2008-04-07 Mo p|dp, 28.530, p|dp|2008-04 , 28.570, |2008-05 , 28.430, |2008-06 , 28.380, |2008-09
2008-04-04 Fr p|dp, 28.810, p|dp|2008-04 , 28.850, |2008-05 , 28.710, |2008-06 , 28.660, |2008-09
2008-04-03 Th p|dp, 29.250, p|dp|2008-04 , 29.290, |2008-05 , 29.150, |2008-06 , 29.110, |2008-09
2008-04-02 We p|dp, 29.190, p|dp|2008-04 , 29.240, |2008-05 , 29.100, |2008-06 , 29.060, |2008-09
2008-04-01 Tu p|dp, 29.510, p|dp|2008-04 , 29.550, |2008-05 , 29.400, |2008-06 , 29.350, |2008-09
2008-03-31 Mo p|dp, 28.000, p|dp|2008-04 , 28.050, |2008-05 , 27.890, |2008-06 , 27.830, |2008-09
2008-03-28 Fr p|p, 27.420, p|p|2008-04 , 27.470, |2008-05 , 27.320, |2008-06 , 27.270, |2008-09
2008-03-27 Th p|dp, 27.830, p|dp|2008-04 , 27.890, |2008-05 , 27.740, |2008-06 , 27.690, |2008-09
2008-03-26 We p|dp, 28.210, p|dp|2008-04 , 28.260, |2008-05 , 28.110, |2008-06 , 28.070, |2008-09
2008-03-25 Tu p|p, 28.810, p|p|2008-04 , 28.870, |2008-05 , 28.720, |2008-06 , 28.680, |2008-09
2008-03-24 Mo p|p, 29.310, p|p|2008-04 , 29.360, |2008-05 , 29.220, |2008-06 , 29.190, |2008-09
2008-03-21 Fr |, na, || , na, | , na, | , na, |
2008-03-20 Th p|dp, 28.060, p|dp|2008-03 , 28.110, |2008-04 , 28.010, |2008-06 , 27.960, |2008-09
2008-03-19 We p|dp, 26.840, p|dp|2008-03 , 26.900, |2008-04 , 26.800, |2008-06 , 26.750, |2008-09
2008-03-18 Tu p|dp, 27.190, p|dp|2008-03 , 27.240, |2008-04 , 27.130, |2008-06 , 27.060, |2008-09
2008-03-17 Mo p|p, 25.710, p|p|2008-03 , 25.760, |2008-04 , 25.640, |2008-06 , 25.560, |2008-09
2008-03-14 Fr p|dp, 25.770, p|dp|2008-03 , 25.820, |2008-04 , 25.710, |2008-06 , 25.640, |2008-09
2008-03-13 Th p|p, 26.500, p|p|2008-03 , 26.550, |2008-04 , 26.450, |2008-06 , 26.390, |2008-09
2008-03-12 We p|p, 26.150, p|p|2008-03 , 26.210, |2008-04 , 26.110, |2008-06 , 26.060, |2008-09
2008-03-11 Tu p|p, 26.230, p|p|2008-03 , 26.280, |2008-04 , 26.180, |2008-06 , 26.130, |2008-09
2008-03-10 Mo p|p, 24.810, p|p|2008-03 , 24.860, |2008-04 , 24.750, |2008-06 , 24.690, |2008-09
2008-03-07 Fr p|p, 25.680, p|p|2008-03 , 25.740, |2008-04 , 25.630, |2008-06 , 25.580, |2008-09
2008-03-06 Th p|p, 25.570, p|p|2008-03 , 25.620, |2008-04 , 25.530, |2008-06 , 25.480, |2008-09
2008-03-05 We p|p, 26.570, p|p|2008-03 , 26.630, |2008-04 , 26.540, |2008-06 , 26.510, |2008-09
2008-03-04 Tu p|p, 26.690, p|p|2008-03 , 26.750, |2008-04 , 26.650, |2008-06 , 26.610, |2008-09
2008-03-03 Mo p|p, 26.900, p|p|2008-03 , 26.960, |2008-04 , 26.870, |2008-06 , 26.820, |2008-09
2008-02-29 Fr p|p, 26.380, p|p|2008-03 , 26.440, |2008-04 , 26.340, |2008-06 , 26.280, |2008-09
2008-02-28 Th p|p, 27.530, p|p|2008-03 , 27.600, |2008-04 , 27.510, |2008-06 , 27.470, |2008-09
2008-02-27 We p|p, 28.730, p|p|2008-03 , 28.800, |2008-04 , 28.720, |2008-06 , 28.680, |2008-09
2008-02-26 Tu p|p, 28.650, p|p|2008-03 , 28.730, |2008-04 , 28.650, |2008-06 , 28.630, |2008-09
2008-02-25 Mo p|p, 28.640, p|p|2008-03 , 28.710, |2008-04 , 28.630, |2008-06 , 28.600, |2008-09
2008-02-22 Fr p|p, 27.600, p|p|2008-03 , 27.670, |2008-04 , 27.580, |2008-06 , 27.540, |2008-09
2008-02-21 Th p|p, 27.220, p|p|2008-03 , 27.290, |2008-04 , 27.200, |2008-06 , 27.160, |2008-09
2008-02-20 We p|p, 27.550, p|p|2008-03 , 27.620, |2008-04 , 27.540, |2008-06 , 27.500, |2008-09
2008-02-19 Tu p|p, 27.150, p|p|2008-03 , 27.220, |2008-04 , 27.140, |2008-06 , 27.090, |2008-09
2008-02-18 Mo |, na, || , na, | , na, | , na, |
2008-02-15 Fr p|p, 27.520, p|p|2008-02 , 27.360, |2008-03 , 27.340, |2008-06 , 27.280, |2008-09
2008-02-14 Th p|p, 27.510, p|p|2008-02 , 27.360, |2008-03 , 27.340, |2008-06 , 27.290, |2008-09
2008-02-13 We p|p, 28.340, p|p|2008-02 , 28.200, |2008-03 , 28.180, |2008-06 , 28.130, |2008-09
2008-02-12 Tu p|p, 28.390, p|p|2008-02 , 28.240, |2008-03 , 28.230, |2008-06 , 28.180, |2008-09
2008-02-11 Mo p|p, 28.710, p|p|2008-02 , 28.560, |2008-03 , 28.540, |2008-06 , 28.490, |2008-09
2008-02-08 Fr p|p, 27.990, p|p|2008-02 , 27.840, |2008-03 , 27.820, |2008-06 , 27.770, |2008-09
2008-02-07 Th p|p, 28.420, p|p|2008-02 , 28.270, |2008-03 , 28.260, |2008-06 , 28.220, |2008-09
2008-02-06 We p|p, 27.670, p|p|2008-02 , 27.530, |2008-03 , 27.500, |2008-06 , 27.450, |2008-09
2008-02-05 Tu p|p, 28.020, p|p|2008-02 , 27.870, |2008-03 , 27.850, |2008-06 , 27.800, |2008-09
2008-02-04 Mo p|p, 29.390, p|p|2008-02 , 29.240, |2008-03 , 29.230, |2008-06 , 29.200, |2008-09
2008-02-01 Fr p|p, 30.490, p|p|2008-02 , 30.340, |2008-03 , 30.340, |2008-06 , 30.300, |2008-09
2008-01-31 Th p|p, 30.710, p|p|2008-02 , 30.560, |2008-03 , 30.550, |2008-06 , 30.510, |2008-09
2008-01-30 We p|p, 29.430, p|p|2008-02 , 29.280, |2008-03 , 29.280, |2008-06 , 29.250, |2008-09
2008-01-29 Tu p|p, 29.760, p|p|2008-02 , 29.620, |2008-03 , 29.610, |2008-06 , 29.580, |2008-09
2008-01-28 Mo p|p, 29.190, p|p|2008-02 , 29.050, |2008-03 , 29.040, |2008-06 , 29.000, |2008-09
2008-01-25 Fr p|p, 28.590, p|p|2008-02 , 28.450, |2008-03 , 28.450, |2008-06 , 28.410, |2008-09
2008-01-24 Th p|p, 29.620, p|p|2008-02 , 29.480, |2008-03 , 29.490, |2008-06 , 29.450, |2008-09
2008-01-23 We p|p, 30.010, p|p|2008-02 , 29.860, |2008-03 , 29.840, |2008-06 , 29.780, |2008-09
2008-01-22 Tu p|p, 28.270, p|p|2008-02 , 28.130, |2008-03 , 28.110, |2008-06 , 28.050, |2008-09
2008-01-21 Mo |, na, || , na, | , na, | , na, |
2008-01-18 Fr p|p, 26.280, p|p|2008-01 , 26.370, |2008-02 , 26.230, |2008-03 , 26.230, |2008-06
2008-01-17 Th p|p, 26.250, p|p|2008-01 , 26.340, |2008-02 , 26.200, |2008-03 , 26.200, |2008-06
2008-01-16 We p|p, 26.350, p|p|2008-01 , 26.440, |2008-02 , 26.300, |2008-03 , 26.300, |2008-06
2008-01-15 Tu p|p, 25.390, p|p|2008-01 , 25.470, |2008-02 , 25.330, |2008-03 , 25.320, |2008-06
2008-01-14 Mo p|p, 25.410, p|p|2008-01 , 25.490, |2008-02 , 25.350, |2008-03 , 25.330, |2008-06
2008-01-11 Fr p|p, 24.730, p|p|2008-01 , 24.820, |2008-02 , 24.680, |2008-03 , 24.670, |2008-06
2008-01-10 Th p|p, 25.310, p|p|2008-01 , 25.390, |2008-02 , 25.250, |2008-03 , 25.260, |2008-06
2008-01-09 We p|p, 24.760, p|p|2008-01 , 24.840, |2008-02 , 24.700, |2008-03 , 24.690, |2008-06
2008-01-08 Tu p|p, 24.770, p|p|2008-01 , 24.860, |2008-02 , 24.720, |2008-03 , 24.730, |2008-06
2008-01-07 Mo p|p, 25.410, p|p|2008-01 , 25.500, |2008-02 , 25.360, |2008-03 , 25.380, |2008-06
2008-01-04 Fr p|p, 25.010, p|p|2008-01 , 25.100, |2008-02 , 24.960, |2008-03 , 24.980, |2008-06
2008-01-03 Th p|p, 25.870, p|p|2008-01 , 25.960, |2008-02 , 25.830, |2008-03 , 25.860, |2008-06
2008-01-02 We |, na, || , na, | , na, | , na, |
2008-01-01 Tu |, na, || , na, | , na, | , na, |
2007-12-31 Mo |, na, || , na, | , na, | , na, |
2007-12-28 Fr |, na, || , na, | , na, | , na, |
2007-12-27 Th |, na, || , na, | , na, | , na, |
2007-12-26 We |, na, || , na, | , na, | , na, |
2007-12-25 Tu |, na, || , na, | , na, | , na, |
2007-12-24 Mo |, na, || , na, | , na, | , na, |
2007-12-21 Fr |, na, || , na, | , na, | , na, |
2007-12-20 Th |, na, || , na, | , na, | , na, |
2007-12-19 We |, na, || , na, | , na, | , na, |
2007-12-18 Tu |, na, || , na, | , na, | , na, |
2007-12-17 Mo |, na, || , na, | , na, | , na, |
2007-12-14 Fr |, na, || , na, | , na, | , na, |
2007-12-13 Th |, na, || , na, | , na, | , na, |
2007-12-12 We |, na, || , na, | , na, | , na, |
2007-12-11 Tu |, na, || , na, | , na, | , na, |
2007-12-10 Mo |, na, || , na, | , na, | , na, |
2007-12-07 Fr |, na, || , na, | , na, | , na, |
2007-12-06 Th |, na, || , na, | , na, | , na, |
2007-12-05 We |, na, || , na, | , na, | , na, |
2007-12-04 Tu |, na, || , na, | , na, | , na, |
2007-12-03 Mo |, na, || , na, | , na, | , na, |
2007-11-30 Fr |, na, || , na, | , na, | , na, |
2007-11-29 Th |, na, || , na, | , na, | , na, |
2007-11-28 We |, na, || , na, | , na, | , na, |
2007-11-27 Tu |, na, || , na, | , na, | , na, |
2007-11-26 Mo |, na, || , na, | , na, | , na, |
2007-11-23 Fr |, na, || , na, | , na, | , na, |
2007-11-22 Th |, na, || , na, | , na, | , na, |
2007-11-21 We |, na, || , na, | , na, | , na, |
2007-11-20 Tu |, na, || , na, | , na, | , na, |
2007-11-19 Mo |, na, || , na, | , na, | , na, |
2007-11-16 Fr |, na, || , na, | , na, | , na, |
2007-11-15 Th |, na, || , na, | , na, | , na, |
2007-11-14 We |, na, || , na, | , na, | , na, |
2007-11-13 Tu |, na, || , na, | , na, | , na, |
2007-11-12 Mo |, na, || , na, | , na, | , na, |
2007-11-09 Fr |, na, || , na, | , na, | , na, |
2007-11-08 Th |, na, || , na, | , na, | , na, |
2007-11-07 We |, na, || , na, | , na, | , na, |
2007-11-06 Tu |, na, || , na, | , na, | , na, |
2007-11-05 Mo |, na, || , na, | , na, | , na, |
2007-11-02 Fr |, na, || , na, | , na, | , na, |
2007-11-01 Th |, na, || , na, | , na, | , na, |
2007-10-31 We |, na, || , na, | , na, | , na, |
2007-10-30 Tu |, na, || , na, | , na, | , na, |
2007-10-29 Mo |, na, || , na, | , na, | , na, |
2007-10-26 Fr |, na, || , na, | , na, | , na, |
2007-10-25 Th |, na, || , na, | , na, | , na, |
2007-10-24 We |, na, || , na, | , na, | , na, |
2007-10-23 Tu |, na, || , na, | , na, | , na, |
2007-10-22 Mo |, na, || , na, | , na, | , na, |
2007-10-19 Fr |, na, || , na, | , na, | , na, |
2007-10-18 Th |, na, || , na, | , na, | , na, |
2007-10-17 We |, na, || , na, | , na, | , na, |
2007-10-16 Tu |, na, || , na, | , na, | , na, |
2007-10-15 Mo |, na, || , na, | , na, | , na, |
2007-10-12 Fr |, na, || , na, | , na, | , na, |
2007-10-11 Th |, na, || , na, | , na, | , na, |
2007-10-10 We |, na, || , na, | , na, | , na, |
2007-10-09 Tu |, na, || , na, | , na, | , na, |
2007-10-08 Mo |, na, || , na, | , na, | , na, |
2007-10-05 Fr |, na, || , na, | , na, | , na, |
2007-10-04 Th |, na, || , na, | , na, | , na, |
2007-10-03 We |, na, || , na, | , na, | , na, |
2007-10-02 Tu |, na, || , na, | , na, | , na, |
2007-10-01 Mo |, na, || , na, | , na, | , na, |
2007-09-28 Fr |, na, || , na, | , na, | , na, |
2007-09-27 Th |, na, || , na, | , na, | , na, |
2007-09-26 We |, na, || , na, | , na, | , na, |
2007-09-25 Tu |, na, || , na, | , na, | , na, |
2007-09-24 Mo |, na, || , na, | , na, | , na, |
2007-09-21 Fr |, na, || , na, | , na, | , na, |
2007-09-20 Th |, na, || , na, | , na, | , na, |
2007-09-19 We |, na, || , na, | , na, | , na, |
2007-09-18 Tu |, na, || , na, | , na, | , na, |
2007-09-17 Mo |, na, || , na, | , na, | , na, |
2007-09-14 Fr |, na, || , na, | , na, | , na, |
2007-09-13 Th |, na, || , na, | , na, | , na, |
2007-09-12 We |, na, || , na, | , na, | , na, |
2007-09-11 Tu |, na, || , na, | , na, | , na, |
2007-09-10 Mo |, na, || , na, | , na, | , na, |
2007-09-07 Fr |, na, || , na, | , na, | , na, |
2007-09-06 Th |, na, || , na, | , na, | , na, |
2007-09-05 We |, na, || , na, | , na, | , na, |
2007-09-04 Tu |, na, || , na, | , na, | , na, |
2007-09-03 Mo |, na, || , na, | , na, | , na, |
2007-08-31 Fr |, na, || , na, | , na, | , na, |
2007-08-30 Th |, na, || , na, | , na, | , na, |
2007-08-29 We |, na, || , na, | , na, | , na, |
2007-08-28 Tu |, na, || , na, | , na, | , na, |
2007-08-27 Mo |, na, || , na, | , na, | , na, |
2007-08-24 Fr |, na, || , na, | , na, | , na, |
2007-08-23 Th |, na, || , na, | , na, | , na, |
2007-08-22 We |, na, || , na, | , na, | , na, |
2007-08-21 Tu |, na, || , na, | , na, | , na, |
2007-08-20 Mo |, na, || , na, | , na, | , na, |
2007-08-17 Fr |, na, || , na, | , na, | , na, |
2007-08-16 Th |, na, || , na, | , na, | , na, |
2007-08-15 We |, na, || , na, | , na, | , na, |
2007-08-14 Tu |, na, || , na, | , na, | , na, |
2007-08-13 Mo |, na, || , na, | , na, | , na, |
2007-08-10 Fr |, na, || , na, | , na, | , na, |
2007-08-09 Th |, na, || , na, | , na, | , na, |
2007-08-08 We |, na, || , na, | , na, | , na, |
2007-08-07 Tu |, na, || , na, | , na, | , na, |
2007-08-06 Mo |, na, || , na, | , na, | , na, |
2007-08-03 Fr |, na, || , na, | , na, | , na, |
2007-08-02 Th |, na, || , na, | , na, | , na, |
2007-08-01 We |, na, || , na, | , na, | , na, |
2007-07-31 Tu |, na, || , na, | , na, | , na, |
2007-07-30 Mo |, na, || , na, | , na, | , na, |
2007-07-27 Fr |, na, || , na, | , na, | , na, |
2007-07-26 Th |, na, || , na, | , na, | , na, |
2007-07-25 We |, na, || , na, | , na, | , na, |
2007-07-24 Tu |, na, || , na, | , na, | , na, |
2007-07-23 Mo |, na, || , na, | , na, | , na, |
2007-07-20 Fr |, na, || , na, | , na, | , na, |
2007-07-19 Th |, na, || , na, | , na, | , na, |
2007-07-18 We |, na, || , na, | , na, | , na, |
2007-07-17 Tu |, na, || , na, | , na, | , na, |
2007-07-16 Mo |, na, || , na, | , na, | , na, |
2007-07-13 Fr |, na, || , na, | , na, | , na, |
2007-07-12 Th |, na, || , na, | , na, | , na, |
2007-07-11 We |, na, || , na, | , na, | , na, |
2007-07-10 Tu |, na, || , na, | , na, | , na, |
2007-07-09 Mo |, na, || , na, | , na, | , na, |
2007-07-06 Fr |, na, || , na, | , na, | , na, |
2007-07-05 Th |, na, || , na, | , na, | , na, |
2007-07-04 We |, na, || , na, | , na, | , na, |
2007-07-03 Tu |, na, || , na, | , na, | , na, |
2007-07-02 Mo |, na, || , na, | , na, | , na, |
2007-06-29 Fr |, na, || , na, | , na, | , na, |
2007-06-28 Th |, na, || , na, | , na, | , na, |
2007-06-27 We |, na, || , na, | , na, | , na, |
2007-06-26 Tu |, na, || , na, | , na, | , na, |
2007-06-25 Mo |, na, || , na, | , na, | , na, |
2007-06-22 Fr |, na, || , na, | , na, | , na, |
2007-06-21 Th |, na, || , na, | , na, | , na, |
2007-06-20 We |, na, || , na, | , na, | , na, |
2007-06-19 Tu |, na, || , na, | , na, | , na, |
2007-06-18 Mo |, na, || , na, | , na, | , na, |
2007-06-15 Fr |, na, || , na, | , na, | , na, |
2007-06-14 Th |, na, || , na, | , na, | , na, |
2007-06-13 We |, na, || , na, | , na, | , na, |
2007-06-12 Tu |, na, || , na, | , na, | , na, |
2007-06-11 Mo |, na, || , na, | , na, | , na, |
2007-06-08 Fr |, na, || , na, | , na, | , na, |
2007-06-07 Th |, na, || , na, | , na, | , na, |
2007-06-06 We |, na, || , na, | , na, | , na, |
2007-06-05 Tu |, na, || , na, | , na, | , na, |
2007-06-04 Mo |, na, || , na, | , na, | , na, |
2007-06-01 Fr |, na, || , na, | , na, | , na, |
2007-05-31 Th |, na, || , na, | , na, | , na, |
2007-05-30 We |, na, || , na, | , na, | , na, |
2007-05-29 Tu |, na, || , na, | , na, | , na, |
2007-05-28 Mo |, na, || , na, | , na, | , na, |
2007-05-25 Fr |, na, || , na, | , na, | , na, |
2007-05-24 Th |, na, || , na, | , na, | , na, |
2007-05-23 We |, na, || , na, | , na, | , na, |
2007-05-22 Tu |, na, || , na, | , na, | , na, |
2007-05-21 Mo |, na, || , na, | , na, | , na, |
2007-05-18 Fr |, na, || , na, | , na, | , na, |
2007-05-17 Th |, na, || , na, | , na, | , na, |
2007-05-16 We |, na, || , na, | , na, | , na, |
2007-05-15 Tu |, na, || , na, | , na, | , na, |
2007-05-14 Mo |, na, || , na, | , na, | , na, |
2007-05-11 Fr |, na, || , na, | , na, | , na, |
2007-05-10 Th |, na, || , na, | , na, | , na, |
2007-05-09 We |, na, || , na, | , na, | , na, |
2007-05-08 Tu |, na, || , na, | , na, | , na, |
2007-05-07 Mo |, na, || , na, | , na, | , na, |
2007-05-04 Fr |, na, || , na, | , na, | , na, |
2007-05-03 Th |, na, || , na, | , na, | , na, |
2007-05-02 We |, na, || , na, | , na, | , na, |
2007-05-01 Tu |, na, || , na, | , na, | , na, |
2007-04-30 Mo |, na, || , na, | , na, | , na, |
2007-04-27 Fr |, na, || , na, | , na, | , na, |
2007-04-26 Th |, na, || , na, | , na, | , na, |
2007-04-25 We |, na, || , na, | , na, | , na, |
2007-04-24 Tu |, na, || , na, | , na, | , na, |
2007-04-23 Mo |, na, || , na, | , na, | , na, |
2007-04-20 Fr |, na, || , na, | , na, | , na, |
2007-04-19 Th |, na, || , na, | , na, | , na, |
2007-04-18 We |, na, || , na, | , na, | , na, |
2007-04-17 Tu |, na, || , na, | , na, | , na, |
2007-04-16 Mo |, na, || , na, | , na, | , na, |
2007-04-13 Fr |, na, || , na, | , na, | , na, |
2007-04-12 Th |, na, || , na, | , na, | , na, |
2007-04-11 We |, na, || , na, | , na, | , na, |
2007-04-10 Tu |, na, || , na, | , na, | , na, |
2007-04-09 Mo d|d, 38.150, d|d|2007-04 , 38.310, |2007-05 , 38.240, |2007-06 , 38.570, |2007-09
2007-04-06 Fr d|d, 38.100, d|d|2007-04 , 38.250, |2007-05 , 38.180, |2007-06 , 38.510, |2007-09
2007-04-05 Th |, na, || , na, | , na, | , na, |
2007-04-04 We d|d, 38.190, d|d|2007-04 , 38.340, |2007-05 , 38.270, |2007-06 , 38.600, |2007-09
2007-04-03 Tu d|d, 37.720, d|d|2007-04 , 37.860, |2007-05 , 37.790, |2007-06 , 38.110, |2007-09
2007-04-02 Mo d|d, 36.900, d|d|2007-04 , 37.040, |2007-05 , 36.970, |2007-06 , 37.280, |2007-09
2007-03-30 Fr p|dp, 36.860, p|dp|2007-04 , 37.000, |2007-05 , 36.930, |2007-06 , 37.240, |2007-09
2007-03-29 Th p|dp, 36.940, p|dp|2007-04 , 37.090, |2007-05 , 37.010, |2007-06 , 37.330, |2007-09
2007-03-28 We p|dp, 36.890, p|dp|2007-04 , 37.040, |2007-05 , 36.970, |2007-06 , 37.290, |2007-09
2007-03-27 Tu p|dp, 37.470, p|dp|2007-04 , 37.630, |2007-05 , 37.560, |2007-06 , 37.880, |2007-09
2007-03-26 Mo p|dp, 38.060, p|dp|2007-04 , 38.210, |2007-05 , 38.140, |2007-06 , 38.470, |2007-09
2007-03-23 Fr p|dp, 38.360, p|dp|2007-04 , 38.530, |2007-05 , 38.460, |2007-06 , 38.790, |2007-09
2007-03-22 Th p|dp, 38.490, p|dp|2007-04 , 38.640, |2007-05 , 38.570, |2007-06 , 38.900, |2007-09
2007-03-21 We p|p, 38.900, p|p|2007-04 , 39.040, |2007-05 , 38.970, |2007-06 , 39.310, |2007-09
2007-03-20 Tu p|dp, 38.000, p|dp|2007-04 , 38.150, |2007-05 , 38.080, |2007-06 , 38.400, |2007-09
2007-03-19 Mo p|dp, 37.900, p|dp|2007-04 , 38.060, |2007-05 , 37.970, |2007-06 , 38.290, |2007-09
2007-03-16 Fr p|dp, 37.510, p|dp|2007-03 , 37.690, |2007-04 , 37.780, |2007-06 , 38.090, |2007-09
2007-03-15 Th p|dp, 37.500, p|dp|2007-03 , 37.680, |2007-04 , 37.760, |2007-06 , 38.080, |2007-09
2007-03-14 We p|dp, 37.570, p|dp|2007-03 , 37.750, |2007-04 , 37.840, |2007-06 , 38.140, |2007-09
2007-03-13 Tu p|dp, 37.380, p|dp|2007-03 , 37.570, |2007-04 , 37.650, |2007-06 , 37.970, |2007-09
2007-03-12 Mo p|dp, 38.210, p|dp|2007-03 , 38.400, |2007-04 , 38.490, |2007-06 , 38.810, |2007-09
2007-03-09 Fr p|dp, 38.710, p|dp|2007-03 , 38.900, |2007-04 , 39.000, |2007-06 , 39.340, |2007-09
2007-03-08 Th p|dp, 38.840, p|dp|2007-03 , 39.040, |2007-04 , 39.140, |2007-06 , 39.460, |2007-09
2007-03-07 We p|dp, 38.750, p|dp|2007-03 , 38.950, |2007-04 , 39.040, |2007-06 , 39.360, |2007-09
2007-03-06 Tu p|dp, 38.860, p|dp|2007-03 , 39.070, |2007-04 , 39.150, |2007-06 , 39.470, |2007-09
2007-03-05 Mo p|dp, 38.520, p|dp|2007-03 , 38.720, |2007-04 , 38.810, |2007-06 , 39.140, |2007-09
2007-03-02 Fr p|dp, 38.860, p|dp|2007-03 , 39.070, |2007-04 , 39.170, |2007-06 , 39.500, |2007-09
2007-03-01 Th p|dp, 39.310, p|dp|2007-03 , 39.510, |2007-04 , 39.610, |2007-06 , 39.960, |2007-09
2007-02-28 We p|dp, 39.470, p|dp|2007-03 , 39.670, |2007-04 , 39.780, |2007-06 , 40.130, |2007-09
2007-02-27 Tu p|dp, 39.700, p|dp|2007-03 , 39.900, |2007-04 , 40.020, |2007-06 , 40.390, |2007-09
2007-02-26 Mo p|dp, 40.690, p|dp|2007-03 , 40.890, |2007-04 , 41.010, |2007-06 , 41.390, |2007-09
2007-02-23 Fr p|dp, 40.860, p|dp|2007-03 , 41.070, |2007-04 , 41.190, |2007-06 , 41.570, |2007-09
2007-02-22 Th p|dp, 41.090, p|dp|2007-03 , 41.290, |2007-04 , 41.410, |2007-06 , 41.800, |2007-09
2007-02-21 We p|dp, 41.220, p|dp|2007-03 , 41.420, |2007-04 , 41.550, |2007-06 , 41.930, |2007-09
2007-02-20 Tu p|p, 41.280, p|p|2007-03 , 41.490, |2007-04 , 41.610, |2007-06 , 42.000, |2007-09
2007-02-19 Mo p|p, 41.450, p|p|2007-02 , 41.390, |2007-03 , 41.710, |2007-06 , 42.090, |2007-09
2007-02-16 Fr p|dp, 41.450, p|dp|2007-02 , 41.390, |2007-03 , 41.710, |2007-06 , 42.090, |2007-09
2007-02-15 Th p|dp, 41.660, p|dp|2007-02 , 41.600, |2007-03 , 41.930, |2007-06 , 42.320, |2007-09
2007-02-14 We p|dp, 41.740, p|dp|2007-02 , 41.680, |2007-03 , 42.010, |2007-06 , 42.390, |2007-09
2007-02-13 Tu p|dp, 41.800, p|dp|2007-02 , 41.740, |2007-03 , 42.070, |2007-06 , 42.470, |2007-09
2007-02-12 Mo p|p, 41.480, p|p|2007-02 , 41.420, |2007-03 , 41.760, |2007-06 , 42.150, |2007-09
2007-02-09 Fr p|dp, 41.040, p|dp|2007-02 , 40.980, |2007-03 , 41.310, |2007-06 , 41.700, |2007-09
2007-02-08 Th p|dp, 41.140, p|dp|2007-02 , 41.080, |2007-03 , 41.410, |2007-06 , 41.800, |2007-09
2007-02-07 We p|p, 41.420, p|p|2007-02 , 41.360, |2007-03 , 41.690, |2007-06 , 42.080, |2007-09
2007-02-06 Tu p|dp, 41.350, p|dp|2007-02 , 41.290, |2007-03 , 41.620, |2007-06 , 42.010, |2007-09
2007-02-05 Mo p|dp, 41.110, p|dp|2007-02 , 41.050, |2007-03 , 41.380, |2007-06 , 41.770, |2007-09
2007-02-02 Fr p|dp, 40.920, p|dp|2007-02 , 40.860, |2007-03 , 41.190, |2007-06 , 41.570, |2007-09
2007-02-01 Th p|dp, 41.170, p|dp|2007-02 , 41.110, |2007-03 , 41.450, |2007-06 , 41.830, |2007-09
2007-01-31 We p|p, 40.840, p|p|2007-02 , 40.780, |2007-03 , 41.110, |2007-06 , 41.490, |2007-09
2007-01-30 Tu p|dp, 40.280, p|dp|2007-02 , 40.220, |2007-03 , 40.540, |2007-06 , 40.930, |2007-09
2007-01-29 Mo p|p, 40.030, p|p|2007-02 , 39.970, |2007-03 , 40.290, |2007-06 , 40.670, |2007-09
2007-01-26 Fr p|p, 40.070, p|p|2007-02 , 40.010, |2007-03 , 40.330, |2007-06 , 40.700, |2007-09
2007-01-25 Th p|dp, 40.220, p|dp|2007-02 , 40.170, |2007-03 , 40.490, |2007-06 , 40.860, |2007-09
2007-01-24 We p|dp, 40.810, p|dp|2007-02 , 40.760, |2007-03 , 41.090, |2007-06 , 41.460, |2007-09
2007-01-23 Tu p|dp, 40.580, p|dp|2007-02 , 40.530, |2007-03 , 40.850, |2007-06 , 41.230, |2007-09
2007-01-22 Mo p|dp, 40.360, p|dp|2007-02 , 40.310, |2007-03 , 40.630, |2007-06 , 41.000, |2007-09
2007-01-19 Fr p|p, 40.540, p|p|2007-01 , 40.720, |2007-02 , 40.650, |2007-03 , 40.990, |2007-06
2007-01-18 Th p|dp, 40.860, p|dp|2007-01 , 41.040, |2007-02 , 40.990, |2007-03 , 41.320, |2007-06
2007-01-17 We p|dp, 40.290, p|dp|2007-01 , 40.460, |2007-02 , 40.400, |2007-03 , 40.720, |2007-06
2007-01-16 Tu p|p, 40.310, p|p|2007-01 , 40.470, |2007-02 , 40.420, |2007-03 , 40.750, |2007-06
2007-01-15 Mo |, na, || , na, | , na, | , na, |
2007-01-12 Fr p|dp, 40.140, p|dp|2007-01 , 40.290, |2007-02 , 40.250, |2007-03 , 40.570, |2007-06
2007-01-11 Th p|dp, 40.110, p|dp|2007-01 , 40.290, |2007-02 , 40.220, |2007-03 , 40.540, |2007-06
2007-01-10 We p|dp, 39.820, p|dp|2007-01 , 39.990, |2007-02 , 39.930, |2007-03 , 40.240, |2007-06
2007-01-09 Tu p|dp, 39.390, p|dp|2007-01 , 39.560, |2007-02 , 39.490, |2007-03 , 39.790, |2007-06
2007-01-08 Mo p|p, 39.560, p|p|2007-01 , 39.720, |2007-02 , 39.650, |2007-03 , 39.960, |2007-06
2007-01-05 Fr p|p, 39.830, p|p|2007-01 , 39.990, |2007-02 , 39.930, |2007-03 , 40.240, |2007-06
2007-01-04 Th p|dp, 40.680, p|dp|2007-01 , 40.850, |2007-02 , 40.790, |2007-03 , 41.100, |2007-06
2007-01-03 We p|p, 41.200, p|p|2007-01 , 41.370, |2007-02 , 41.310, |2007-03 , 41.630, |2007-06
2007-01-02 Tu p|dp, 40.220, p|dp|2007-01 , 40.390, |2007-02 , 40.320, |2007-03 , 40.640, |2007-06
2007-01-01 Mo |, na, || , na, | , na, | , na, |
2006-12-29 Fr p|dp, 40.220, p|dp|2007-01 , 40.390, |2007-02 , 40.320, |2007-03 , 40.640, |2007-06
2006-12-28 Th p|dp, 39.850, p|dp|2007-01 , 40.020, |2007-02 , 39.950, |2007-03 , 40.260, |2007-06
2006-12-27 We p|dp, 39.690, p|dp|2007-01 , 39.850, |2007-02 , 39.790, |2007-03 , 40.090, |2007-06
2006-12-26 Tu p|dp, 39.210, p|dp|2007-01 , 39.360, |2007-02 , 39.290, |2007-03 , 39.600, |2007-06
2006-12-25 Mo |, na, || , na, | , na, | , na, |
2006-12-22 Fr p|dp, 39.040, p|dp|2007-01 , 39.210, |2007-02 , 39.140, |2007-03 , 39.440, |2007-06
2006-12-21 Th p|dp, 39.150, p|dp|2007-01 , 39.320, |2007-02 , 39.250, |2007-03 , 39.540, |2007-06
2006-12-20 We p|dp, 39.290, p|dp|2007-01 , 39.460, |2007-02 , 39.390, |2007-03 , 39.700, |2007-06
2006-12-19 Tu p|p, 39.830, p|p|2007-01 , 40.000, |2007-02 , 39.930, |2007-03 , 40.220, |2007-06
2006-12-18 Mo p|dp, 40.150, p|dp|2007-01 , 40.330, |2007-02 , 40.260, |2007-03 , 40.570, |2007-06
2006-12-15 Fr p|dp, 39.900, p|dp|2006-12 , 40.110, |2007-01 , 40.210, |2007-03 , 40.520, |2007-06
2006-12-14 Th p|dp, 39.970, p|dp|2006-12 , 40.190, |2007-01 , 40.290, |2007-03 , 40.600, |2007-06
2006-12-13 We p|dp, 39.110, p|dp|2006-12 , 39.320, |2007-01 , 39.430, |2007-03 , 39.720, |2007-06
2006-12-12 Tu p|p, 38.850, p|p|2006-12 , 39.040, |2007-01 , 39.150, |2007-03 , 39.440, |2007-06
2006-12-11 Mo p|dp, 38.790, p|dp|2006-12 , 39.010, |2007-01 , 39.110, |2007-03 , 39.400, |2007-06
2006-12-08 Fr p|dp, 38.840, p|dp|2006-12 , 39.040, |2007-01 , 39.140, |2007-03 , 39.440, |2007-06
2006-12-07 Th p|dp, 38.970, p|dp|2006-12 , 39.180, |2007-01 , 39.280, |2007-03 , 39.580, |2007-06
2006-12-06 We p|dp, 40.060, p|dp|2006-12 , 40.260, |2007-01 , 40.360, |2007-03 , 40.670, |2007-06
2006-12-05 Tu p|dp, 39.430, p|dp|2006-12 , 39.640, |2007-01 , 39.740, |2007-03 , 40.030, |2007-06
2006-12-04 Mo p|dp, 39.270, p|dp|2006-12 , 39.470, |2007-01 , 39.580, |2007-03 , 39.860, |2007-06
2006-12-01 Fr p|dp, 39.150, p|dp|2006-12 , 39.350, |2007-01 , 39.440, |2007-03 , 39.720, |2007-06
2006-11-30 Th p|dp, 38.060, p|dp|2006-12 , 38.250, |2007-01 , 38.340, |2007-03 , 38.610, |2007-06
2006-11-29 We p|dp, 37.710, p|dp|2006-12 , 37.900, |2007-01 , 38.000, |2007-03 , 38.280, |2007-06
2006-11-28 Tu p|dp, 37.170, p|dp|2006-12 , 37.360, |2007-01 , 37.450, |2007-03 , 37.720, |2007-06
2006-11-27 Mo p|dp, 37.470, p|dp|2006-12 , 37.670, |2007-01 , 37.760, |2007-03 , 38.040, |2007-06
2006-11-24 Fr p|dp, 37.640, p|dp|2006-12 , 37.840, |2007-01 , 37.920, |2007-03 , 38.210, |2007-06
2006-11-23 Th |, na, || , na, | , na, | , na, |
2006-11-22 We p|dp, 37.990, p|dp|2006-12 , 38.190, |2007-01 , 38.280, |2007-03 , 38.570, |2007-06
2006-11-21 Tu p|dp, 37.820, p|dp|2006-12 , 38.020, |2007-01 , 38.110, |2007-03 , 38.400, |2007-06
2006-11-20 Mo p|dp, 38.330, p|dp|2006-12 , 38.540, |2007-01 , 38.630, |2007-03 , 38.930, |2007-06
2006-11-17 Fr p|dp, 38.280, p|dp|2006-11 , 38.210, |2006-12 , 38.500, |2007-03 , 38.810, |2007-06
2006-11-16 Th p|dp, 37.820, p|dp|2006-11 , 37.810, |2006-12 , 38.130, |2007-03 , 38.460, |2007-06
2006-11-15 We p|dp, 37.760, p|dp|2006-11 , 37.760, |2006-12 , 38.100, |2007-03 , 38.440, |2007-06
2006-11-14 Tu p|dp, 37.930, p|dp|2006-11 , 37.930, |2006-12 , 38.250, |2007-03 , 38.570, |2007-06
2006-11-13 Mo p|dp, 36.440, p|dp|2006-11 , 36.430, |2006-12 , 36.760, |2007-03 , 37.080, |2007-06
2006-11-10 Fr p|dp, 36.780, p|dp|2006-11 , 36.780, |2006-12 , 37.110, |2007-03 , 37.430, |2007-06
2006-11-09 Th p|dp, 36.890, p|dp|2006-11 , 36.890, |2006-12 , 37.220, |2007-03 , 37.560, |2007-06
2006-11-08 We p|p, 37.290, p|p|2006-11 , 37.290, |2006-12 , 37.640, |2007-03 , 37.970, |2007-06
2006-11-07 Tu p|dp, 37.220, p|dp|2006-11 , 37.220, |2006-12 , 37.560, |2007-03 , 37.900, |2007-06
2006-11-06 Mo p|p, 37.290, p|p|2006-11 , 37.290, |2006-12 , 37.610, |2007-03 , 37.960, |2007-06
2006-11-03 Fr p|dp, 37.280, p|dp|2006-11 , 37.280, |2006-12 , 37.630, |2007-03 , 37.970, |2007-06
2006-11-02 Th p|dp, 37.280, p|dp|2006-11 , 37.290, |2006-12 , 37.610, |2007-03 , 37.960, |2007-06
2006-11-01 We p|p, 37.520, p|p|2006-11 , 37.520, |2006-12 , 37.860, |2007-03 , 38.200, |2007-06
2006-10-31 Tu p|dp, 37.430, p|dp|2006-11 , 37.440, |2006-12 , 37.780, |2007-03 , 38.110, |2007-06
2006-10-30 Mo p|dp, 37.400, p|dp|2006-11 , 37.400, |2006-12 , 37.750, |2007-03 , 38.090, |2007-06
2006-10-27 Fr p|dp, 37.110, p|dp|2006-11 , 37.110, |2006-12 , 37.470, |2007-03 , 37.810, |2007-06
2006-10-26 Th p|dp, 37.500, p|dp|2006-11 , 37.510, |2006-12 , 37.860, |2007-03 , 38.200, |2007-06
2006-10-25 We p|dp, 36.720, p|dp|2006-11 , 36.720, |2006-12 , 37.080, |2007-03 , 37.420, |2007-06
2006-10-24 Tu p|dp, 36.640, p|dp|2006-11 , 36.650, |2006-12 , 36.990, |2007-03 , 37.330, |2007-06
2006-10-23 Mo p|dp, 36.390, p|dp|2006-11 , 36.390, |2006-12 , 36.720, |2007-03 , 37.060, |2007-06
2006-10-20 Fr p|dp, 35.990, p|dp|2006-10 , 36.140, |2006-11 , 36.140, |2006-12 , 36.470, |2007-03
2006-10-19 Th p|dp, 35.920, p|dp|2006-10 , 36.070, |2006-11 , 36.060, |2006-12 , 36.390, |2007-03
2006-10-18 We p|dp, 35.820, p|dp|2006-10 , 35.970, |2006-11 , 35.960, |2006-12 , 36.280, |2007-03
2006-10-17 Tu p|dp, 35.790, p|dp|2006-10 , 35.940, |2006-11 , 35.930, |2006-12 , 36.260, |2007-03
2006-10-16 Mo p|dp, 36.340, p|dp|2006-10 , 36.490, |2006-11 , 36.470, |2006-12 , 36.810, |2007-03
2006-10-13 Fr p|dp, 36.960, p|dp|2006-10 , 37.110, |2006-11 , 37.110, |2006-12 , 37.450, |2007-03
2006-10-12 Th p|dp, 37.840, p|dp|2006-10 , 38.000, |2006-11 , 38.000, |2006-12 , 38.360, |2007-03
2006-10-11 We p|dp, 37.970, p|dp|2006-10 , 38.130, |2006-11 , 38.130, |2006-12 , 38.490, |2007-03
2006-10-10 Tu p|dp, 37.830, p|dp|2006-10 , 37.970, |2006-11 , 37.990, |2006-12 , 38.340, |2007-03
2006-10-09 Mo p|dp, 37.770, p|dp|2006-10 , 37.930, |2006-11 , 37.930, |2006-12 , 38.270, |2007-03
2006-10-06 Fr p|dp, 37.220, p|dp|2006-10 , 37.360, |2006-11 , 37.360, |2006-12 , 37.710, |2007-03
2006-10-05 Th p|p, 37.340, p|p|2006-10 , 37.500, |2006-11 , 37.500, |2006-12 , 37.830, |2007-03
2006-10-04 We p|dp, 37.580, p|dp|2006-10 , 37.720, |2006-11 , 37.720, |2006-12 , 38.060, |2007-03
2006-10-03 Tu p|dp, 36.970, p|dp|2006-10 , 37.110, |2006-11 , 37.110, |2006-12 , 37.450, |2007-03
2006-10-02 Mo p|p, 36.450, p|p|2006-10 , 36.600, |2006-11 , 36.600, |2006-12 , 36.920, |2007-03
2006-09-29 Fr p|dp, 36.380, p|dp|2006-10 , 36.530, |2006-11 , 36.530, |2006-12 , 36.860, |2007-03
2006-09-28 Th p|dp, 36.790, p|dp|2006-10 , 36.940, |2006-11 , 36.940, |2006-12 , 37.260, |2007-03
2006-09-27 We p|p, 36.590, p|p|2006-10 , 36.740, |2006-11 , 36.720, |2006-12 , 37.060, |2007-03
2006-09-26 Tu p|dp, 36.760, p|dp|2006-10 , 36.900, |2006-11 , 36.900, |2006-12 , 37.240, |2007-03
2006-09-25 Mo p|p, 36.720, p|p|2006-10 , 36.870, |2006-11 , 36.860, |2006-12 , 37.200, |2007-03
2006-09-22 Fr p|p, 36.110, p|p|2006-10 , 36.260, |2006-11 , 36.260, |2006-12 , 36.580, |2007-03
2006-09-21 Th p|dp, 36.000, p|dp|2006-10 , 36.150, |2006-11 , 36.150, |2006-12 , 36.470, |2007-03
2006-09-20 We p|dp, 36.540, p|dp|2006-10 , 36.690, |2006-11 , 36.690, |2006-12 , 37.020, |2007-03
2006-09-19 Tu p|dp, 36.460, p|dp|2006-10 , 36.610, |2006-11 , 36.610, |2006-12 , 36.940, |2007-03
2006-09-18 Mo p|dp, 36.750, p|dp|2006-10 , 36.910, |2006-11 , 36.920, |2006-12 , 37.260, |2007-03
2006-09-15 Fr p|dp, 37.150, p|dp|2006-09 , 37.350, |2006-10 , 37.510, |2006-12 , 37.850, |2007-03
2006-09-14 Th p|dp, 37.220, p|dp|2006-09 , 37.400, |2006-10 , 37.570, |2006-12 , 37.900, |2007-03
2006-09-13 We p|dp, 37.070, p|dp|2006-09 , 37.260, |2006-10 , 37.420, |2006-12 , 37.760, |2007-03
2006-09-12 Tu p|p, 36.670, p|p|2006-09 , 36.860, |2006-10 , 37.020, |2006-12 , 37.350, |2007-03
2006-09-11 Mo p|dp, 35.090, p|dp|2006-09 , 35.270, |2006-10 , 35.420, |2006-12 , 35.750, |2007-03
2006-09-08 Fr p|dp, 34.320, p|dp|2006-09 , 34.490, |2006-10 , 34.640, |2006-12 , 34.940, |2007-03
2006-09-07 Th p|dp, 34.380, p|dp|2006-09 , 34.560, |2006-10 , 34.700, |2006-12 , 35.000, |2007-03
2006-09-06 We p|dp, 34.250, p|dp|2006-09 , 34.430, |2006-10 , 34.570, |2006-12 , 34.860, |2007-03
2006-09-05 Tu p|dp, 34.860, p|dp|2006-09 , 35.030, |2006-10 , 35.180, |2006-12 , 35.490, |2007-03
2006-09-04 Mo |, na, || , na, | , na, | , na, |
2006-09-01 Fr p|dp, 34.540, p|dp|2006-09 , 34.720, |2006-10 , 34.860, |2006-12 , 35.180, |2007-03
2006-08-31 Th p|dp, 34.210, p|dp|2006-09 , 34.390, |2006-10 , 34.520, |2006-12 , 34.830, |2007-03
2006-08-30 We p|dp, 34.030, p|dp|2006-09 , 34.200, |2006-10 , 34.340, |2006-12 , 34.630, |2007-03
2006-08-29 Tu p|dp, 34.030, p|dp|2006-09 , 34.200, |2006-10 , 34.330, |2006-12 , 34.630, |2007-03
2006-08-28 Mo p|dp, 33.670, p|dp|2006-09 , 33.840, |2006-10 , 33.970, |2006-12 , 34.260, |2007-03
2006-08-25 Fr p|dp, 33.460, p|dp|2006-09 , 33.630, |2006-10 , 33.770, |2006-12 , 34.060, |2007-03
2006-08-24 Th p|dp, 33.380, p|dp|2006-09 , 33.550, |2006-10 , 33.690, |2006-12 , 33.990, |2007-03
2006-08-23 We p|dp, 33.600, p|dp|2006-09 , 33.770, |2006-10 , 33.920, |2006-12 , 34.220, |2007-03
2006-08-22 Tu p|dp, 34.020, p|dp|2006-09 , 34.200, |2006-10 , 34.330, |2006-12 , 34.640, |2007-03
2006-08-21 Mo p|dp, 34.300, p|dp|2006-09 , 34.480, |2006-10 , 34.630, |2006-12 , 34.940, |2007-03
2006-08-18 Fr p|p, 34.740, p|p|2006-08 , 34.740, |2006-09 , 35.060, |2006-12 , 35.380, |2007-03
2006-08-17 Th p|dp, 34.720, p|dp|2006-08 , 34.720, |2006-09 , 35.040, |2006-12 , 35.360, |2007-03
2006-08-16 We p|dp, 34.490, p|dp|2006-08 , 34.480, |2006-09 , 34.810, |2006-12 , 35.110, |2007-03
2006-08-15 Tu p|dp, 34.440, p|dp|2006-08 , 34.440, |2006-09 , 34.770, |2006-12 , 35.080, |2007-03
2006-08-14 Mo p|dp, 33.300, p|dp|2006-08 , 33.290, |2006-09 , 33.610, |2006-12 , 33.910, |2007-03
2006-08-11 Fr p|dp, 33.330, p|dp|2006-08 , 33.330, |2006-09 , 33.650, |2006-12 , 33.950, |2007-03
2006-08-10 Th p|dp, 33.680, p|dp|2006-08 , 33.670, |2006-09 , 33.990, |2006-12 , 34.280, |2007-03
2006-08-09 We p|dp, 33.490, p|dp|2006-08 , 33.480, |2006-09 , 33.790, |2006-12 , 34.080, |2007-03
2006-08-08 Tu p|dp, 34.340, p|dp|2006-08 , 34.340, |2006-09 , 34.670, |2006-12 , 34.990, |2007-03
2006-08-07 Mo p|dp, 34.740, p|dp|2006-08 , 34.730, |2006-09 , 35.070, |2006-12 , 35.390, |2007-03
2006-08-04 Fr p|dp, 34.770, p|dp|2006-08 , 34.770, |2006-09 , 35.100, |2006-12 , 35.410, |2007-03
2006-08-03 Th d|d, 34.640, d|d|2006-08 , 34.640, |2006-09 , 34.980, |2006-12 , 35.310, |2007-03
2006-08-02 We d|d, 34.150, d|d|2006-08 , 34.140, |2006-09 , 34.470, |2006-12 , 34.790, |2007-03
2006-08-01 Tu d|d, 34.200, d|d|2006-08 , 34.200, |2006-09 , 34.530, |2006-12 , 34.840, |2007-03
2006-07-31 Mo d|d, 34.830, d|d|2006-08 , 34.830, |2006-09 , 35.170, |2006-12 , 35.490, |2007-03
2006-07-28 Fr d|d, 34.690, d|d|2006-08 , 34.680, |2006-09 , 35.020, |2006-12 , 35.320, |2007-03
2006-07-27 Th d|d, 34.120, d|d|2006-08 , 34.120, |2006-09 , 34.450, |2006-12 , 34.750, |2007-03
2006-07-26 We d|d, 34.840, d|d|2006-08 , 34.830, |2006-09 , 35.180, |2006-12 , 35.500, |2007-03
2006-07-25 Tu d|d, 35.360, d|d|2006-08 , 35.360, |2006-09 , 35.710, |2006-12 , 36.050, |2007-03
2006-07-24 Mo |, na, || , na, | , na, | , na, |
2006-07-21 Fr d|d, 33.860, d|d|2006-07 , 34.000, |2006-08 , 34.000, |2006-09 , 34.330, |2006-12
2006-07-20 Th d|d, 33.990, d|d|2006-07 , 34.130, |2006-08 , 34.120, |2006-09 , 34.460, |2006-12
2006-07-19 We d|d, 34.350, d|d|2006-07 , 34.500, |2006-08 , 34.500, |2006-09 , 34.840, |2006-12
2006-07-18 Tu d|d, 33.110, d|d|2006-07 , 33.240, |2006-08 , 33.240, |2006-09 , 33.560, |2006-12
2006-07-17 Mo d|d, 33.610, d|d|2006-07 , 33.760, |2006-08 , 33.750, |2006-09 , 34.080, |2006-12
2006-07-14 Fr d|d, 33.880, d|d|2006-07 , 34.020, |2006-08 , 34.020, |2006-09 , 34.350, |2006-12
2006-07-13 Th d|d, 34.090, d|d|2006-07 , 34.240, |2006-08 , 34.230, |2006-09 , 34.570, |2006-12
2006-07-12 We d|d, 33.720, d|d|2006-07 , 33.860, |2006-08 , 33.860, |2006-09 , 34.200, |2006-12
2006-07-11 Tu d|d, 34.470, d|d|2006-07 , 34.620, |2006-08 , 34.620, |2006-09 , 34.970, |2006-12
2006-07-10 Mo d|d, 35.070, d|d|2006-07 , 35.220, |2006-08 , 35.230, |2006-09 , 35.590, |2006-12
2006-07-07 Fr d|d, 35.420, d|d|2006-07 , 35.570, |2006-08 , 35.580, |2006-09 , 35.950, |2006-12
2006-07-06 Th d|d, 35.550, d|d|2006-07 , 35.700, |2006-08 , 35.700, |2006-09 , 36.080, |2006-12
2006-07-05 We p|dp, 35.580, p|dp|2006-07 , 35.730, |2006-08 , 35.740, |2006-09 , 36.110, |2006-12
2006-07-04 Tu |, na, || , na, | , na, | , na, |
2006-07-03 Mo p|dp, 35.850, p|dp|2006-07 , 36.010, |2006-08 , 36.010, |2006-09 , 36.380, |2006-12
2006-06-30 Fr p|dp, 35.940, p|dp|2006-07 , 36.080, |2006-08 , 36.090, |2006-09 , 36.460, |2006-12
2006-06-29 Th p|dp, 36.650, p|dp|2006-07 , 36.800, |2006-08 , 36.810, |2006-09 , 37.190, |2006-12
2006-06-28 We p|dp, 36.270, p|dp|2006-07 , 36.420, |2006-08 , 36.430, |2006-09 , 36.810, |2006-12
2006-06-27 Tu p|dp, 36.540, p|dp|2006-07 , 36.700, |2006-08 , 36.710, |2006-09 , 37.090, |2006-12
2006-06-26 Mo p|dp, 36.770, p|dp|2006-07 , 36.920, |2006-08 , 36.930, |2006-09 , 37.310, |2006-12
2006-06-23 Fr p|dp, 36.580, p|dp|2006-07 , 36.730, |2006-08 , 36.740, |2006-09 , 37.120, |2006-12
2006-06-22 Th p|dp, 36.670, p|dp|2006-07 , 36.820, |2006-08 , 36.830, |2006-09 , 37.210, |2006-12
2006-06-21 We p|p, 36.830, p|p|2006-07 , 36.980, |2006-08 , 36.990, |2006-09 , 37.370, |2006-12
2006-06-20 Tu p|dp, 36.620, p|dp|2006-07 , 36.770, |2006-08 , 36.780, |2006-09 , 37.150, |2006-12
2006-06-19 Mo p|dp, 37.010, p|dp|2006-07 , 37.160, |2006-08 , 37.170, |2006-09 , 37.560, |2006-12
2006-06-16 Fr p|dp, 36.960, p|dp|2006-06 , 37.140, |2006-07 , 37.300, |2006-09 , 37.690, |2006-12
2006-06-15 Th p|dp, 37.370, p|dp|2006-06 , 37.560, |2006-07 , 37.730, |2006-09 , 38.120, |2006-12
2006-06-14 We p|dp, 36.760, p|dp|2006-06 , 36.940, |2006-07 , 37.110, |2006-09 , 37.490, |2006-12
2006-06-13 Tu p|dp, 36.330, p|dp|2006-06 , 36.520, |2006-07 , 36.680, |2006-09 , 37.050, |2006-12
2006-06-12 Mo p|dp, 36.250, p|dp|2006-06 , 36.440, |2006-07 , 36.610, |2006-09 , 36.960, |2006-12
2006-06-09 Fr p|dp, 36.940, p|dp|2006-06 , 37.130, |2006-07 , 37.290, |2006-09 , 37.670, |2006-12
2006-06-08 Th p|dp, 37.260, p|dp|2006-06 , 37.450, |2006-07 , 37.620, |2006-09 , 37.990, |2006-12
2006-06-07 We p|dp, 36.750, p|dp|2006-06 , 36.930, |2006-07 , 37.100, |2006-09 , 37.470, |2006-12
2006-06-06 Tu p|dp, 37.090, p|dp|2006-06 , 37.280, |2006-07 , 37.440, |2006-09 , 37.810, |2006-12
2006-06-05 Mo p|dp, 37.420, p|dp|2006-06 , 37.620, |2006-07 , 37.790, |2006-09 , 38.170, |2006-12
2006-06-02 Fr p|dp, 37.940, p|dp|2006-06 , 38.130, |2006-07 , 38.300, |2006-09 , 38.690, |2006-12
2006-06-01 Th p|dp, 38.490, p|dp|2006-06 , 38.680, |2006-07 , 38.850, |2006-09 , 39.240, |2006-12
2006-05-31 We p|dp, 38.030, p|dp|2006-06 , 38.220, |2006-07 , 38.390, |2006-09 , 38.780, |2006-12
2006-05-30 Tu p|dp, 38.120, p|dp|2006-06 , 38.310, |2006-07 , 38.470, |2006-09 , 38.860, |2006-12
2006-05-29 Mo |, na, || , na, | , na, | , na, |
2006-05-26 Fr p|dp, 38.620, p|dp|2006-06 , 38.820, |2006-07 , 38.990, |2006-09 , 39.370, |2006-12
2006-05-25 Th p|dp, 38.350, p|dp|2006-06 , 38.540, |2006-07 , 38.710, |2006-09 , 39.090, |2006-12
2006-05-24 We p|dp, 38.000, p|dp|2006-06 , 38.180, |2006-07 , 38.350, |2006-09 , 38.720, |2006-12
2006-05-23 Tu p|dp, 37.780, p|dp|2006-06 , 37.960, |2006-07 , 38.130, |2006-09 , 38.510, |2006-12
2006-05-22 Mo p|dp, 38.460, p|dp|2006-06 , 38.650, |2006-07 , 38.830, |2006-09 , 39.210, |2006-12
2006-05-19 Fr p|dp, 38.900, p|dp|2006-05 , 38.900, |2006-06 , 39.280, |2006-09 , 39.670, |2006-12
2006-05-18 Th p|dp, 38.410, p|dp|2006-05 , 38.420, |2006-06 , 38.800, |2006-09 , 39.180, |2006-12
2006-05-17 We p|dp, 37.980, p|dp|2006-05 , 37.990, |2006-06 , 38.350, |2006-09 , 38.730, |2006-12
2006-05-16 Tu p|dp, 38.480, p|dp|2006-05 , 38.490, |2006-06 , 38.850, |2006-09 , 39.220, |2006-12
2006-05-15 Mo p|dp, 40.470, p|dp|2006-05 , 40.480, |2006-06 , 40.860, |2006-09 , 41.260, |2006-12
2006-05-12 Fr p|dp, 39.990, p|dp|2006-05 , 40.010, |2006-06 , 40.400, |2006-09 , 40.800, |2006-12
2006-05-11 Th p|dp, 40.800, p|dp|2006-05 , 40.810, |2006-06 , 41.210, |2006-09 , 41.620, |2006-12
2006-05-10 We p|dp, 41.280, p|dp|2006-05 , 41.290, |2006-06 , 41.680, |2006-09 , 42.100, |2006-12
2006-05-09 Tu p|dp, 41.400, p|dp|2006-05 , 41.410, |2006-06 , 41.810, |2006-09 , 42.230, |2006-12
2006-05-08 Mo p|dp, 41.110, p|dp|2006-05 , 41.130, |2006-06 , 41.520, |2006-09 , 41.930, |2006-12
2006-05-05 Fr p|dp, 41.330, p|dp|2006-05 , 41.350, |2006-06 , 41.740, |2006-09 , 42.150, |2006-12
2006-05-04 Th p|dp, 40.330, p|dp|2006-05 , 40.340, |2006-06 , 40.730, |2006-09 , 41.140, |2006-12
2006-05-03 We p|dp, 40.480, p|dp|2006-05 , 40.490, |2006-06 , 40.880, |2006-09 , 41.290, |2006-12
2006-05-02 Tu p|dp, 40.300, p|dp|2006-05 , 40.320, |2006-06 , 40.700, |2006-09 , 41.100, |2006-12
2006-05-01 Mo p|dp, 40.640, p|dp|2006-05 , 40.670, |2006-06 , 41.060, |2006-09 , 41.470, |2006-12
2006-04-28 Fr p|p, 40.080, p|p|2006-05 , 40.090, |2006-06 , 40.480, |2006-09 , 40.870, |2006-12
2006-04-27 Th p|dp, 40.350, p|dp|2006-05 , 40.350, |2006-06 , 40.740, |2006-09 , 41.150, |2006-12
2006-04-26 We p|dp, 40.220, p|dp|2006-05 , 40.230, |2006-06 , 40.620, |2006-09 , 41.030, |2006-12
2006-04-25 Tu p|dp, 40.090, p|dp|2006-05 , 40.090, |2006-06 , 40.470, |2006-09 , 40.870, |2006-12
2006-04-24 Mo p|dp, 40.240, p|dp|2006-05 , 40.240, |2006-06 , 40.620, |2006-09 , 41.010, |2006-12
2006-04-21 Fr p|p, 40.290, p|p|2006-04 , 40.450, |2006-05 , 40.460, |2006-06 , 40.850, |2006-09
2006-04-20 Th p|dp, 40.850, p|dp|2006-04 , 41.000, |2006-05 , 41.010, |2006-06 , 41.400, |2006-09
2006-04-19 We p|dp, 40.780, p|dp|2006-04 , 40.930, |2006-05 , 40.940, |2006-06 , 41.330, |2006-09
2006-04-18 Tu p|p, 41.320, p|p|2006-04 , 41.480, |2006-05 , 41.480, |2006-06 , 41.880, |2006-09
2006-04-17 Mo p|p, 40.430, p|p|2006-04 , 40.590, |2006-05 , 40.580, |2006-06 , 40.980, |2006-09
2006-04-14 Fr |, na, || , na, | , na, | , na, |
2006-04-13 Th p|p, 41.130, p|p|2006-04 , 41.280, |2006-05 , 41.290, |2006-06 , 41.700, |2006-09
2006-04-12 We p|p, 41.040, p|p|2006-04 , 41.190, |2006-05 , 41.200, |2006-06 , 41.600, |2006-09
2006-04-11 Tu p|p, 41.470, p|p|2006-04 , 41.630, |2006-05 , 41.650, |2006-06 , 42.050, |2006-09
2006-04-10 Mo p|p, 41.870, p|p|2006-04 , 42.030, |2006-05 , 42.040, |2006-06 , 42.460, |2006-09
2006-04-07 Fr p|p, 42.190, p|p|2006-04 , 42.350, |2006-05 , 42.360, |2006-06 , 42.780, |2006-09
2006-04-06 Th p|p, 42.250, p|p|2006-04 , 42.410, |2006-05 , 42.420, |2006-06 , 42.830, |2006-09
2006-04-05 We p|p, 42.730, p|p|2006-04 , 42.890, |2006-05 , 42.900, |2006-06 , 43.320, |2006-09
2006-04-04 Tu p|p, 42.650, p|p|2006-04 , 42.810, |2006-05 , 42.820, |2006-06 , 43.240, |2006-09
2006-04-03 Mo p|p, 42.460, p|p|2006-04 , 42.620, |2006-05 , 42.630, |2006-06 , 43.050, |2006-09
2006-03-31 Fr p|dp, 42.380, p|dp|2006-04 , 42.540, |2006-05 , 42.560, |2006-06 , 42.970, |2006-09
2006-03-30 Th p|p, 42.540, p|p|2006-04 , 42.700, |2006-05 , 42.710, |2006-06 , 43.110, |2006-09
2006-03-29 We p|dp, 43.070, p|dp|2006-04 , 43.240, |2006-05 , 43.250, |2006-06 , 43.680, |2006-09
2006-03-28 Tu p|dp, 43.130, p|dp|2006-04 , 43.290, |2006-05 , 43.300, |2006-06 , 43.720, |2006-09
2006-03-27 Mo p|dp, 43.130, p|dp|2006-04 , 43.290, |2006-05 , 43.300, |2006-06 , 43.710, |2006-09
2006-03-24 Fr p|dp, 43.270, p|dp|2006-04 , 43.430, |2006-05 , 43.450, |2006-06 , 43.860, |2006-09
2006-03-23 Th p|dp, 44.010, p|dp|2006-04 , 44.170, |2006-05 , 44.180, |2006-06 , 44.610, |2006-09
2006-03-22 We p|p, 43.500, p|p|2006-04 , 43.660, |2006-05 , 43.670, |2006-06 , 44.090, |2006-09
2006-03-21 Tu p|dp, 43.200, p|dp|2006-04 , 43.360, |2006-05 , 43.370, |2006-06 , 43.790, |2006-09
2006-03-20 Mo p|p, 43.060, p|p|2006-04 , 43.220, |2006-05 , 43.230, |2006-06 , 43.640, |2006-09
2006-03-17 Fr p|dp, 42.960, p|dp|2006-03 , 43.160, |2006-04 , 43.330, |2006-06 , 43.750, |2006-09
2006-03-16 Th p|dp, 42.770, p|dp|2006-03 , 42.960, |2006-04 , 43.130, |2006-06 , 43.540, |2006-09
2006-03-15 We p|dp, 42.320, p|dp|2006-03 , 42.510, |2006-04 , 42.680, |2006-06 , 43.090, |2006-09
2006-03-14 Tu p|p, 42.190, p|p|2006-03 , 42.390, |2006-04 , 42.560, |2006-06 , 42.960, |2006-09
2006-03-13 Mo p|dp, 41.260, p|dp|2006-03 , 41.450, |2006-04 , 41.610, |2006-06 , 42.020, |2006-09
2006-03-10 Fr p|dp, 41.290, p|dp|2006-03 , 41.480, |2006-04 , 41.650, |2006-06 , 42.050, |2006-09
2006-03-09 Th p|dp, 40.670, p|dp|2006-03 , 40.850, |2006-04 , 41.020, |2006-06 , 41.410, |2006-09
2006-03-08 We p|p, 41.220, p|p|2006-03 , 41.400, |2006-04 , 41.570, |2006-06 , 41.960, |2006-09
2006-03-07 Tu p|p, 41.450, p|p|2006-03 , 41.630, |2006-04 , 41.800, |2006-06 , 42.200, |2006-09
2006-03-06 Mo p|p, 41.710, p|p|2006-03 , 41.900, |2006-04 , 42.070, |2006-06 , 42.470, |2006-09
2006-03-03 Fr p|dp, 42.100, p|dp|2006-03 , 42.290, |2006-04 , 42.460, |2006-06 , 42.860, |2006-09
2006-03-02 Th p|dp, 42.230, p|dp|2006-03 , 42.410, |2006-04 , 42.590, |2006-06 , 42.990, |2006-09
2006-03-01 We p|dp, 42.510, p|dp|2006-03 , 42.690, |2006-04 , 42.870, |2006-06 , 43.280, |2006-09
2006-02-28 Tu p|dp, 42.120, p|dp|2006-03 , 42.320, |2006-04 , 42.490, |2006-06 , 42.890, |2006-09
2006-02-27 Mo p|dp, 42.440, p|dp|2006-03 , 42.630, |2006-04 , 42.810, |2006-06 , 43.210, |2006-09
2006-02-24 Fr p|dp, 41.600, p|dp|2006-03 , 41.790, |2006-04 , 41.960, |2006-06 , 42.350, |2006-09
2006-02-23 Th p|p, 41.550, p|p|2006-03 , 41.740, |2006-04 , 41.920, |2006-06 , 42.320, |2006-09
2006-02-22 We p|dp, 41.840, p|dp|2006-03 , 42.030, |2006-04 , 42.210, |2006-06 , 42.610, |2006-09
2006-02-21 Tu p|dp, 41.870, p|dp|2006-03 , 42.060, |2006-04 , 42.230, |2006-06 , 42.630, |2006-09
2006-02-20 Mo |, na, || , na, | , na, | , na, |
2006-02-17 Fr p|dp, 41.870, p|dp|2006-02 , 41.800, |2006-03 , 42.190, |2006-06 , 42.590, |2006-09
2006-02-16 Th p|dp, 41.870, p|dp|2006-02 , 41.860, |2006-03 , 42.220, |2006-06 , 42.620, |2006-09
2006-02-15 We p|dp, 41.550, p|dp|2006-02 , 41.540, |2006-03 , 41.920, |2006-06 , 42.320, |2006-09
2006-02-14 Tu p|p, 41.140, p|p|2006-02 , 41.130, |2006-03 , 41.510, |2006-06 , 41.900, |2006-09
2006-02-13 Mo p|dp, 39.750, p|dp|2006-02 , 39.750, |2006-03 , 40.100, |2006-06 , 40.470, |2006-09
2006-02-10 Fr p|dp, 39.270, p|dp|2006-02 , 39.260, |2006-03 , 39.610, |2006-06 , 39.970, |2006-09
2006-02-09 Th p|dp, 39.100, p|dp|2006-02 , 39.090, |2006-03 , 39.440, |2006-06 , 39.810, |2006-09
2006-02-08 We p|dp, 39.320, p|dp|2006-02 , 39.300, |2006-03 , 39.650, |2006-06 , 40.020, |2006-09
2006-02-07 Tu p|dp, 38.810, p|dp|2006-02 , 38.800, |2006-03 , 39.140, |2006-06 , 39.500, |2006-09
2006-02-06 Mo p|p, 39.570, p|p|2006-02 , 39.560, |2006-03 , 39.910, |2006-06 , 40.280, |2006-09
2006-02-03 Fr p|dp, 39.860, p|dp|2006-02 , 39.850, |2006-03 , 40.200, |2006-06 , 40.560, |2006-09
2006-02-02 Th p|dp, 40.060, p|dp|2006-02 , 40.050, |2006-03 , 40.400, |2006-06 , 40.770, |2006-09
2006-02-01 We p|dp, 40.310, p|dp|2006-02 , 40.300, |2006-03 , 40.650, |2006-06 , 41.020, |2006-09
2006-01-31 Tu p|p, 40.640, p|p|2006-02 , 40.630, |2006-03 , 40.980, |2006-06 , 41.360, |2006-09
2006-01-30 Mo p|dp, 40.110, p|dp|2006-02 , 40.110, |2006-03 , 40.450, |2006-06 , 40.820, |2006-09
2006-01-27 Fr p|dp, 40.060, p|dp|2006-02 , 40.050, |2006-03 , 40.400, |2006-06 , 40.760, |2006-09
2006-01-26 Th p|dp, 40.490, p|dp|2006-02 , 40.480, |2006-03 , 40.830, |2006-06 , 41.200, |2006-09
2006-01-25 We p|dp, 40.150, p|dp|2006-02 , 40.130, |2006-03 , 40.480, |2006-06 , 40.830, |2006-09
2006-01-24 Tu p|p, 40.530, p|p|2006-02 , 40.520, |2006-03 , 40.860, |2006-06 , 41.220, |2006-09
2006-01-23 Mo p|p, 39.850, p|p|2006-02 , 39.840, |2006-03 , 40.180, |2006-06 , 40.530, |2006-09
2006-01-20 Fr p|dp, 40.170, p|dp|2006-01 , 40.320, |2006-02 , 40.300, |2006-03 , 40.640, |2006-06
2006-01-19 Th p|dp, 41.250, p|dp|2006-01 , 41.400, |2006-02 , 41.450, |2006-03 , 41.840, |2006-06
2006-01-18 We p|dp, 41.900, p|dp|2006-01 , 42.050, |2006-02 , 42.100, |2006-03 , 42.480, |2006-06
2006-01-17 Tu p|p, 41.610, p|p|2006-01 , 41.760, |2006-02 , 41.800, |2006-03 , 42.180, |2006-06
2006-01-16 Mo |, na, || , na, | , na, | , na, |
2006-01-13 Fr p|dp, 41.960, p|dp|2006-01 , 42.110, |2006-02 , 42.130, |2006-03 , 42.510, |2006-06
2006-01-12 Th p|dp, 42.630, p|dp|2006-01 , 42.780, |2006-02 , 42.820, |2006-03 , 43.210, |2006-06
2006-01-11 We p|dp, 42.950, p|dp|2006-01 , 43.100, |2006-02 , 43.140, |2006-03 , 43.540, |2006-06
2006-01-10 Tu p|dp, 41.830, p|dp|2006-01 , 41.980, |2006-02 , 42.020, |2006-03 , 42.410, |2006-06
2006-01-09 Mo p|dp, 40.900, p|dp|2006-01 , 41.050, |2006-02 , 41.090, |2006-03 , 41.470, |2006-06
2006-01-06 Fr p|dp, 40.450, p|dp|2006-01 , 40.600, |2006-02 , 40.640, |2006-03 , 41.010, |2006-06
2006-01-05 Th p|dp, 40.130, p|dp|2006-01 , 40.280, |2006-02 , 40.320, |2006-03 , 40.690, |2006-06
2006-01-04 We p|dp, 40.570, p|dp|2006-01 , 40.710, |2006-02 , 40.750, |2006-03 , 41.120, |2006-06
2006-01-03 Tu p|dp, 41.330, p|dp|2006-01 , 41.480, |2006-02 , 41.520, |2006-03 , 41.900, |2006-06
2006-01-02 Mo |, na, || , na, | , na, | , na, |
2005-12-30 Fr p|dp, 40.540, p|dp|2006-01 , 40.690, |2006-02 , 40.730, |2006-03 , 41.110, |2006-06
2005-12-29 Th p|dp, 40.860, p|dp|2006-01 , 41.010, |2006-02 , 41.050, |2006-03 , 41.430, |2006-06
2005-12-28 We p|dp, 41.210, p|dp|2006-01 , 41.360, |2006-02 , 41.400, |2006-03 , 41.790, |2006-06
2005-12-27 Tu p|dp, 41.180, p|dp|2006-01 , 41.330, |2006-02 , 41.370, |2006-03 , 41.760, |2006-06
2005-12-26 Mo |, na, || , na, | , na, | , na, |
2005-12-23 Fr p|p, 41.760, p|p|2006-01 , 41.910, |2006-02 , 41.950, |2006-03 , 42.340, |2006-06
2005-12-22 Th p|dp, 41.550, p|dp|2006-01 , 41.700, |2006-02 , 41.740, |2006-03 , 42.120, |2006-06
2005-12-21 We p|dp, 41.720, p|dp|2006-01 , 41.870, |2006-02 , 41.910, |2006-03 , 42.310, |2006-06
2005-12-20 Tu p|dp, 41.620, p|dp|2006-01 , 41.780, |2006-02 , 41.830, |2006-03 , 42.220, |2006-06
2005-12-19 Mo p|dp, 41.980, p|dp|2006-01 , 42.140, |2006-02 , 42.180, |2006-03 , 42.580, |2006-06
2005-12-16 Fr p|dp, 42.540, p|dp|2005-12 , 42.710, |2006-01 , 42.900, |2006-03 , 43.300, |2006-06
2005-12-15 Th p|dp, 42.540, p|dp|2005-12 , 42.720, |2006-01 , 42.920, |2006-03 , 43.320, |2006-06
2005-12-14 We p|dp, 42.510, p|dp|2005-12 , 42.690, |2006-01 , 42.890, |2006-03 , 43.290, |2006-06
2005-12-13 Tu p|dp, 42.280, p|dp|2005-12 , 42.450, |2006-01 , 42.660, |2006-03 , 43.060, |2006-06
2005-12-12 Mo p|dp, 41.380, p|dp|2005-12 , 41.560, |2006-01 , 41.750, |2006-03 , 42.140, |2006-06
2005-12-09 Fr d|d, 41.080, d|d|2005-12 , 41.260, |2006-01 , 41.450, |2006-03 , 41.840, |2006-06
2005-12-08 Th p|dp, 41.270, p|dp|2005-12 , 41.460, |2006-01 , 41.650, |2006-03 , 42.040, |2006-06
2005-12-07 We p|dp, 41.540, p|dp|2005-12 , 41.710, |2006-01 , 41.900, |2006-03 , 42.290, |2006-06
2005-12-06 Tu p|dp, 41.450, p|dp|2005-12 , 41.620, |2006-01 , 41.820, |2006-03 , 42.220, |2006-06
2005-12-05 Mo p|dp, 41.460, p|dp|2005-12 , 41.620, |2006-01 , 41.830, |2006-03 , 42.220, |2006-06
2005-12-02 Fr p|dp, 41.710, p|dp|2005-12 , 41.880, |2006-01 , 42.080, |2006-03 , 42.470, |2006-06
2005-12-01 Th p|p, 41.620, p|p|2005-12 , 41.790, |2006-01 , 41.990, |2006-03 , 42.390, |2006-06
2005-11-30 We p|dp, 41.880, p|dp|2005-12 , 42.050, |2006-01 , 42.250, |2006-03 , 42.650, |2006-06
2005-11-29 Tu p|dp, 42.060, p|dp|2005-12 , 42.230, |2006-01 , 42.430, |2006-03 , 42.820, |2006-06
2005-11-28 Mo p|dp, 41.680, p|dp|2005-12 , 41.850, |2006-01 , 42.050, |2006-03 , 42.430, |2006-06
2005-11-25 Fr p|dp, 42.420, p|dp|2005-12 , 42.600, |2006-01 , 42.790, |2006-03 , 43.190, |2006-06
2005-11-24 Th |, na, || , na, | , na, | , na, |
2005-11-23 We p|dp, 42.510, p|dp|2005-12 , 42.680, |2006-01 , 42.890, |2006-03 , 43.280, |2006-06
2005-11-22 Tu p|dp, 42.350, p|dp|2005-12 , 42.520, |2006-01 , 42.720, |2006-03 , 43.110, |2006-06
2005-11-21 Mo d|d, 42.330, d|d|2005-12 , 42.500, |2006-01 , 42.700, |2006-03 , 43.100, |2006-06
2005-11-18 Fr p|dp, 42.420, p|dp|2005-11 , 42.440, |2005-12 , 42.820, |2006-03 , 43.220, |2006-06
2005-11-17 Th p|dp, 42.520, p|dp|2005-11 , 42.550, |2005-12 , 42.930, |2006-03 , 43.330, |2006-06
2005-11-16 We p|p, 42.270, p|p|2005-11 , 42.300, |2005-12 , 42.670, |2006-03 , 43.070, |2006-06
2005-11-15 Tu p|dp, 42.400, p|dp|2005-11 , 42.420, |2005-12 , 42.810, |2006-03 , 43.210, |2006-06
2005-11-14 Mo p|dp, 42.590, p|dp|2005-11 , 42.600, |2005-12 , 42.980, |2006-03 , 43.390, |2006-06
2005-11-11 Fr p|dp, 41.920, p|dp|2005-11 , 41.960, |2005-12 , 42.330, |2006-03 , 42.740, |2006-06
2005-11-10 Th p|p, 41.860, p|p|2005-11 , 41.870, |2005-12 , 42.250, |2006-03 , 42.660, |2006-06
2005-11-09 We p|dp, 40.850, p|dp|2005-11 , 40.870, |2005-12 , 41.240, |2006-03 , 41.650, |2006-06
2005-11-08 Tu p|dp, 40.650, p|dp|2005-11 , 40.660, |2005-12 , 41.030, |2006-03 , 41.420, |2006-06
2005-11-07 Mo p|dp, 41.560, p|dp|2005-11 , 41.580, |2005-12 , 41.950, |2006-03 , 42.360, |2006-06
2005-11-04 Fr p|dp, 41.420, p|dp|2005-11 , 41.440, |2005-12 , 41.810, |2006-03 , 42.220, |2006-06
2005-11-03 Th p|dp, 40.840, p|dp|2005-11 , 40.860, |2005-12 , 41.230, |2006-03 , 41.630, |2006-06
2005-11-02 We p|dp, 41.350, p|dp|2005-11 , 41.370, |2005-12 , 41.740, |2006-03 , 42.140, |2006-06
2005-11-01 Tu p|dp, 41.060, p|dp|2005-11 , 41.080, |2005-12 , 41.440, |2006-03 , 41.840, |2006-06
2005-10-31 Mo p|dp, 41.130, p|dp|2005-11 , 41.140, |2005-12 , 41.510, |2006-03 , 41.900, |2006-06
2005-10-28 Fr p|dp, 40.620, p|dp|2005-11 , 40.640, |2005-12 , 41.000, |2006-03 , 41.380, |2006-06
2005-10-27 Th p|dp, 39.520, p|dp|2005-11 , 39.530, |2005-12 , 39.890, |2006-03 , 40.260, |2006-06
2005-10-26 We p|dp, 40.400, p|dp|2005-11 , 40.420, |2005-12 , 40.790, |2006-03 , 41.170, |2006-06
2005-10-25 Tu p|dp, 40.230, p|dp|2005-11 , 40.240, |2005-12 , 40.600, |2006-03 , 40.980, |2006-06
2005-10-24 Mo p|dp, 40.770, p|dp|2005-11 , 40.780, |2005-12 , 41.140, |2006-03 , 41.520, |2006-06
2005-10-21 Fr p|dp, 39.660, p|dp|2005-10 , 39.780, |2005-11 , 39.800, |2005-12 , 40.160, |2006-03
2005-10-20 Th p|dp, 39.540, p|dp|2005-10 , 39.660, |2005-11 , 39.690, |2005-12 , 40.050, |2006-03
2005-10-19 We p|dp, 39.310, p|dp|2005-10 , 39.420, |2005-11 , 39.440, |2005-12 , 39.790, |2006-03
2005-10-18 Tu p|dp, 38.170, p|dp|2005-10 , 38.280, |2005-11 , 38.300, |2005-12 , 38.640, |2006-03
2005-10-17 Mo p|p, 38.470, p|p|2005-10 , 38.580, |2005-11 , 38.600, |2005-12 , 38.940, |2006-03
2005-10-14 Fr p|dp, 38.440, p|dp|2005-10 , 38.550, |2005-11 , 38.570, |2005-12 , 38.910, |2006-03
2005-10-13 Th p|dp, 37.990, p|dp|2005-10 , 38.100, |2005-11 , 38.110, |2005-12 , 38.450, |2006-03
2005-10-12 We p|dp, 38.130, p|dp|2005-10 , 38.240, |2005-11 , 38.250, |2005-12 , 38.600, |2006-03
2005-10-11 Tu p|dp, 38.250, p|dp|2005-10 , 38.370, |2005-11 , 38.380, |2005-12 , 38.730, |2006-03
2005-10-10 Mo p|dp, 38.080, p|dp|2005-10 , 38.200, |2005-11 , 38.210, |2005-12 , 38.550, |2006-03
2005-10-07 Fr p|p, 37.860, p|p|2005-10 , 37.970, |2005-11 , 37.980, |2005-12 , 38.320, |2006-03
2005-10-06 Th p|p, 37.980, p|p|2005-10 , 38.090, |2005-11 , 38.100, |2005-12 , 38.440, |2006-03
2005-10-05 We p|dp, 37.750, p|dp|2005-10 , 37.860, |2005-11 , 37.870, |2005-12 , 38.210, |2006-03
2005-10-04 Tu p|dp, 38.280, p|dp|2005-10 , 38.400, |2005-11 , 38.410, |2005-12 , 38.760, |2006-03
2005-10-03 Mo p|dp, 38.220, p|dp|2005-10 , 38.330, |2005-11 , 38.350, |2005-12 , 38.690, |2006-03
2005-09-30 Fr p|dp, 38.260, p|dp|2005-10 , 38.370, |2005-11 , 38.390, |2005-12 , 38.730, |2006-03
2005-09-29 Th p|dp, 38.160, p|dp|2005-10 , 38.270, |2005-11 , 38.280, |2005-12 , 38.620, |2006-03
2005-09-28 We p|dp, 37.940, p|dp|2005-10 , 38.050, |2005-11 , 38.070, |2005-12 , 38.400, |2006-03
2005-09-27 Tu p|p, 38.500, p|p|2005-10 , 38.610, |2005-11 , 38.630, |2005-12 , 38.960, |2006-03
2005-09-26 Mo p|dp, 38.510, p|dp|2005-10 , 38.630, |2005-11 , 38.640, |2005-12 , 38.980, |2006-03
2005-09-23 Fr p|dp, 38.700, p|dp|2005-10 , 38.810, |2005-11 , 38.830, |2005-12 , 39.160, |2006-03
2005-09-22 Th p|dp, 38.860, p|dp|2005-10 , 38.970, |2005-11 , 38.990, |2005-12 , 39.320, |2006-03
2005-09-21 We p|dp, 38.500, p|dp|2005-10 , 38.610, |2005-11 , 38.630, |2005-12 , 38.950, |2006-03
2005-09-20 Tu p|p, 38.850, p|p|2005-10 , 38.960, |2005-11 , 38.980, |2005-12 , 39.310, |2006-03
2005-09-19 Mo p|dp, 39.650, p|dp|2005-10 , 39.770, |2005-11 , 39.790, |2005-12 , 40.120, |2006-03
2005-09-16 Fr p|dp, 39.950, p|dp|2005-09 , 40.090, |2005-10 , 40.230, |2005-12 , 40.570, |2006-03
2005-09-15 Th p|dp, 40.350, p|dp|2005-09 , 40.490, |2005-10 , 40.620, |2005-12 , 40.960, |2006-03
2005-09-14 We p|dp, 40.340, p|dp|2005-09 , 40.480, |2005-10 , 40.610, |2005-12 , 40.950, |2006-03
2005-09-13 Tu p|dp, 40.620, p|dp|2005-09 , 40.760, |2005-10 , 40.900, |2005-12 , 41.240, |2006-03
2005-09-12 Mo p|dp, 41.320, p|dp|2005-09 , 41.470, |2005-10 , 41.610, |2005-12 , 41.950, |2006-03
2005-09-09 Fr p|dp, 41.240, p|dp|2005-09 , 41.390, |2005-10 , 41.530, |2005-12 , 41.860, |2006-03
2005-09-08 Th p|dp, 41.230, p|dp|2005-09 , 41.390, |2005-10 , 41.530, |2005-12 , 41.860, |2006-03
2005-09-07 We p|p, 42.010, p|p|2005-09 , 42.160, |2005-10 , 42.300, |2005-12 , 42.640, |2006-03
2005-09-06 Tu p|dp, 41.780, p|dp|2005-09 , 41.930, |2005-10 , 42.070, |2005-12 , 42.400, |2006-03
2005-09-05 Mo |, na, || , na, | , na, | , na, |
2005-09-02 Fr p|dp, 40.380, p|dp|2005-09 , 40.520, |2005-10 , 40.650, |2005-12 , 40.970, |2006-03
2005-09-01 Th p|p, 40.680, p|p|2005-09 , 40.820, |2005-10 , 40.960, |2005-12 , 41.280, |2006-03
2005-08-31 We p|dp, 40.400, p|dp|2005-09 , 40.550, |2005-10 , 40.690, |2005-12 , 41.020, |2006-03
2005-08-30 Tu p|dp, 39.830, p|dp|2005-09 , 39.970, |2005-10 , 40.110, |2005-12 , 40.450, |2006-03
2005-08-29 Mo p|dp, 40.530, p|dp|2005-09 , 40.670, |2005-10 , 40.820, |2005-12 , 41.160, |2006-03
2005-08-26 Fr p|dp, 39.790, p|dp|2005-09 , 39.930, |2005-10 , 40.070, |2005-12 , 40.400, |2006-03
2005-08-25 Th p|dp, 40.150, p|dp|2005-09 , 40.290, |2005-10 , 40.440, |2005-12 , 40.770, |2006-03
2005-08-24 We p|dp, 39.900, p|dp|2005-09 , 40.040, |2005-10 , 40.180, |2005-12 , 40.520, |2006-03
2005-08-23 Tu p|dp, 40.610, p|dp|2005-09 , 40.750, |2005-10 , 40.900, |2005-12 , 41.250, |2006-03
2005-08-22 Mo p|dp, 40.510, p|dp|2005-09 , 40.650, |2005-10 , 40.800, |2005-12 , 41.140, |2006-03
2005-08-19 Fr p|p, 40.370, p|p|2005-08 , 40.380, |2005-09 , 40.660, |2005-12 , 41.010, |2006-03
2005-08-18 Th p|dp, 40.710, p|dp|2005-08 , 40.720, |2005-09 , 41.030, |2005-12 , 41.380, |2006-03
2005-08-17 We p|dp, 40.620, p|dp|2005-08 , 40.630, |2005-09 , 40.940, |2005-12 , 41.290, |2006-03
2005-08-16 Tu p|dp, 40.660, p|dp|2005-08 , 40.670, |2005-09 , 40.980, |2005-12 , 41.330, |2006-03
2005-08-15 Mo p|p, 41.640, p|p|2005-08 , 41.650, |2005-09 , 41.960, |2005-12 , 42.320, |2006-03
2005-08-12 Fr p|dp, 41.310, p|dp|2005-08 , 41.320, |2005-09 , 41.630, |2005-12 , 41.990, |2006-03
2005-08-11 Th p|dp, 41.530, p|dp|2005-08 , 41.530, |2005-09 , 41.850, |2005-12 , 42.210, |2006-03
2005-08-10 We p|dp, 41.710, p|dp|2005-08 , 41.710, |2005-09 , 42.020, |2005-12 , 42.390, |2006-03
2005-08-09 Tu p|dp, 41.430, p|dp|2005-08 , 41.430, |2005-09 , 41.740, |2005-12 , 42.100, |2006-03
2005-08-08 Mo p|p, 40.630, p|p|2005-08 , 40.630, |2005-09 , 40.930, |2005-12 , 41.290, |2006-03
2005-08-05 Fr p|p, 41.010, p|p|2005-08 , 41.010, |2005-09 , 41.320, |2005-12 , 41.670, |2006-03
2005-08-04 Th p|dp, 41.310, p|dp|2005-08 , 41.310, |2005-09 , 41.620, |2005-12 , 41.970, |2006-03
2005-08-03 We p|dp, 42.280, p|dp|2005-08 , 42.280, |2005-09 , 42.600, |2005-12 , 42.960, |2006-03
2005-08-02 Tu p|p, 42.490, p|p|2005-08 , 42.500, |2005-09 , 42.820, |2005-12 , 43.180, |2006-03
2005-08-01 Mo p|dp, 42.900, p|dp|2005-08 , 42.910, |2005-09 , 43.230, |2005-12 , 43.600, |2006-03
2005-07-29 Fr p|dp, 43.580, p|dp|2005-08 , 43.590, |2005-09 , 43.920, |2005-12 , 44.300, |2006-03
2005-07-28 Th p|dp, 43.970, p|dp|2005-08 , 43.970, |2005-09 , 44.310, |2005-12 , 44.680, |2006-03
2005-07-27 We p|dp, 43.460, p|dp|2005-08 , 43.470, |2005-09 , 43.800, |2005-12 , 44.160, |2006-03
2005-07-26 Tu p|p, 43.830, p|p|2005-08 , 43.840, |2005-09 , 44.170, |2005-12 , 44.540, |2006-03
2005-07-25 Mo p|dp, 43.170, p|dp|2005-08 , 43.170, |2005-09 , 43.510, |2005-12 , 43.870, |2006-03
2005-07-22 Fr p|dp, 43.570, p|dp|2005-08 , 43.580, |2005-09 , 43.910, |2005-12 , 44.270, |2006-03
2005-07-21 Th p|dp, 43.450, p|dp|2005-08 , 43.450, |2005-09 , 43.780, |2005-12 , 44.140, |2006-03
2005-07-20 We p|p, 44.030, p|p|2005-08 , 44.030, |2005-09 , 44.360, |2005-12 , 44.720, |2006-03
2005-07-19 Tu p|p, 43.310, p|p|2005-08 , 43.310, |2005-09 , 43.640, |2005-12 , 44.000, |2006-03
2005-07-18 Mo p|dp, 42.580, p|dp|2005-08 , 42.590, |2005-09 , 42.910, |2005-12 , 43.270, |2006-03
2005-07-15 Fr p|dp, 41.670, p|dp|2005-07 , 41.800, |2005-08 , 41.790, |2005-09 , 42.100, |2005-12
2005-07-14 Th p|dp, 41.080, p|dp|2005-07 , 41.210, |2005-08 , 41.200, |2005-09 , 41.500, |2005-12
2005-07-13 We p|dp, 41.000, p|dp|2005-07 , 41.130, |2005-08 , 41.120, |2005-09 , 41.430, |2005-12
2005-07-12 Tu p|dp, 41.410, p|dp|2005-07 , 41.530, |2005-08 , 41.530, |2005-09 , 41.840, |2005-12
2005-07-11 Mo p|dp, 40.320, p|dp|2005-07 , 40.440, |2005-08 , 40.430, |2005-09 , 40.730, |2005-12
2005-07-08 Fr p|dp, 40.120, p|dp|2005-07 , 40.240, |2005-08 , 40.240, |2005-09 , 40.530, |2005-12
2005-07-07 Th p|dp, 39.450, p|dp|2005-07 , 39.570, |2005-08 , 39.570, |2005-09 , 39.850, |2005-12
2005-07-06 We p|dp, 39.280, p|dp|2005-07 , 39.400, |2005-08 , 39.400, |2005-09 , 39.680, |2005-12
2005-07-05 Tu p|p, 40.150, p|p|2005-07 , 40.270, |2005-08 , 40.270, |2005-09 , 40.570, |2005-12
2005-07-04 Mo |, na, || , na, | , na, | , na, |
2005-07-01 Fr p|dp, 39.510, p|dp|2005-07 , 39.630, |2005-08 , 39.630, |2005-09 , 39.910, |2005-12
2005-06-30 Th p|dp, 38.950, p|dp|2005-07 , 39.070, |2005-08 , 39.070, |2005-09 , 39.340, |2005-12
2005-06-29 We p|p, 38.880, p|p|2005-07 , 39.000, |2005-08 , 38.990, |2005-09 , 39.270, |2005-12
2005-06-28 Tu p|dp, 39.360, p|dp|2005-07 , 39.490, |2005-08 , 39.480, |2005-09 , 39.750, |2005-12
2005-06-27 Mo p|dp, 38.560, p|dp|2005-07 , 38.680, |2005-08 , 38.680, |2005-09 , 38.940, |2005-12
2005-06-24 Fr p|dp, 38.330, p|dp|2005-07 , 38.450, |2005-08 , 38.450, |2005-09 , 38.710, |2005-12
2005-06-23 Th p|p, 39.230, p|p|2005-07 , 39.350, |2005-08 , 39.350, |2005-09 , 39.630, |2005-12
2005-06-22 We p|dp, 39.820, p|dp|2005-07 , 39.940, |2005-08 , 39.940, |2005-09 , 40.220, |2005-12
2005-06-21 Tu p|dp, 39.800, p|dp|2005-07 , 39.920, |2005-08 , 39.920, |2005-09 , 40.210, |2005-12
2005-06-20 Mo p|dp, 40.030, p|dp|2005-07 , 40.150, |2005-08 , 40.150, |2005-09 , 40.440, |2005-12
2005-06-17 Fr p|p, 40.180, p|p|2005-06 , 40.270, |2005-07 , 40.400, |2005-09 , 40.690, |2005-12
2005-06-16 Th p|dp, 40.210, p|dp|2005-06 , 40.300, |2005-07 , 40.430, |2005-09 , 40.720, |2005-12
2005-06-15 We p|dp, 39.990, p|dp|2005-06 , 40.080, |2005-07 , 40.210, |2005-09 , 40.500, |2005-12
2005-06-14 Tu p|p, 40.050, p|p|2005-06 , 40.140, |2005-07 , 40.260, |2005-09 , 40.540, |2005-12
2005-06-13 Mo p|dp, 39.790, p|dp|2005-06 , 39.890, |2005-07 , 40.010, |2005-09 , 40.290, |2005-12
2005-06-10 Fr p|dp, 39.510, p|dp|2005-06 , 39.600, |2005-07 , 39.720, |2005-09 , 40.000, |2005-12
2005-06-09 Th p|dp, 39.640, p|dp|2005-06 , 39.730, |2005-07 , 39.860, |2005-09 , 40.140, |2005-12
2005-06-08 We p|p, 39.700, p|p|2005-06 , 39.800, |2005-07 , 39.930, |2005-09 , 40.210, |2005-12
2005-06-07 Tu p|dp, 40.050, p|dp|2005-06 , 40.150, |2005-07 , 40.280, |2005-09 , 40.560, |2005-12
2005-06-06 Mo p|p, 39.920, p|p|2005-06 , 40.010, |2005-07 , 40.150, |2005-09 , 40.420, |2005-12
2005-06-03 Fr p|dp, 39.690, p|dp|2005-06 , 39.790, |2005-07 , 39.920, |2005-09 , 40.200, |2005-12
2005-06-02 Th p|dp, 40.090, p|dp|2005-06 , 40.190, |2005-07 , 40.330, |2005-09 , 40.600, |2005-12
2005-06-01 We p|dp, 39.690, p|dp|2005-06 , 39.790, |2005-07 , 39.930, |2005-09 , 40.200, |2005-12
2005-05-31 Tu p|dp, 39.300, p|dp|2005-06 , 39.400, |2005-07 , 39.540, |2005-09 , 39.820, |2005-12
2005-05-30 Mo |, na, || , na, | , na, | , na, |
2005-05-27 Fr p|dp, 39.930, p|dp|2005-06 , 40.030, |2005-07 , 40.170, |2005-09 , 40.460, |2005-12
2005-05-26 Th p|dp, 39.920, p|dp|2005-06 , 40.020, |2005-07 , 40.160, |2005-09 , 40.450, |2005-12
2005-05-25 We p|dp, 39.370, p|dp|2005-06 , 39.460, |2005-07 , 39.600, |2005-09 , 39.890, |2005-12
2005-05-24 Tu p|dp, 39.820, p|dp|2005-06 , 39.920, |2005-07 , 40.060, |2005-09 , 40.340, |2005-12
2005-05-23 Mo p|p, 39.980, p|p|2005-06 , 40.080, |2005-07 , 40.220, |2005-09 , 40.510, |2005-12
2005-05-20 Fr p|dp, 39.640, p|dp|2005-05 , 39.620, |2005-06 , 39.850, |2005-09 , 40.140, |2005-12
2005-05-19 Th p|dp, 40.130, p|dp|2005-05 , 40.110, |2005-06 , 40.340, |2005-09 , 40.630, |2005-12
2005-05-18 We p|dp, 39.830, p|dp|2005-05 , 39.820, |2005-06 , 40.060, |2005-09 , 40.340, |2005-12
2005-05-17 Tu p|dp, 38.850, p|dp|2005-05 , 38.840, |2005-06 , 39.060, |2005-09 , 39.330, |2005-12
2005-05-16 Mo p|dp, 37.360, p|dp|2005-05 , 37.350, |2005-06 , 37.570, |2005-09 , 37.820, |2005-12
2005-05-13 Fr p|dp, 36.320, p|dp|2005-05 , 36.300, |2005-06 , 36.520, |2005-09 , 36.780, |2005-12
2005-05-12 Th p|dp, 36.220, p|dp|2005-05 , 36.200, |2005-06 , 36.420, |2005-09 , 36.680, |2005-12
2005-05-11 We p|dp, 36.510, p|dp|2005-05 , 36.490, |2005-06 , 36.710, |2005-09 , 36.970, |2005-12
2005-05-10 Tu p|p, 36.470, p|p|2005-05 , 36.450, |2005-06 , 36.670, |2005-09 , 36.920, |2005-12
2005-05-09 Mo p|dp, 37.290, p|dp|2005-05 , 37.270, |2005-06 , 37.500, |2005-09 , 37.760, |2005-12
2005-05-06 Fr p|p, 37.220, p|p|2005-05 , 37.210, |2005-06 , 37.430, |2005-09 , 37.690, |2005-12
2005-05-05 Th p|dp, 36.910, p|dp|2005-05 , 36.890, |2005-06 , 37.110, |2005-09 , 37.360, |2005-12
2005-05-04 We p|dp, 37.090, p|dp|2005-05 , 37.080, |2005-06 , 37.300, |2005-09 , 37.550, |2005-12
2005-05-03 Tu p|p, 36.550, p|p|2005-05 , 36.530, |2005-06 , 36.750, |2005-09 , 37.000, |2005-12
2005-05-02 Mo p|p, 36.360, p|p|2005-05 , 36.340, |2005-06 , 36.550, |2005-09 , 36.790, |2005-12
2005-04-29 Fr p|dp, 35.420, p|dp|2005-05 , 35.410, |2005-06 , 35.610, |2005-09 , 35.840, |2005-12
2005-04-28 Th p|dp, 35.150, p|dp|2005-05 , 35.130, |2005-06 , 35.320, |2005-09 , 35.540, |2005-12
2005-04-27 We p|dp, 36.110, p|dp|2005-05 , 36.090, |2005-06 , 36.300, |2005-09 , 36.540, |2005-12
2005-04-26 Tu p|dp, 36.280, p|dp|2005-05 , 36.260, |2005-06 , 36.480, |2005-09 , 36.720, |2005-12
2005-04-25 Mo p|dp, 36.310, p|dp|2005-05 , 36.290, |2005-06 , 36.500, |2005-09 , 36.740, |2005-12
2005-04-22 Fr p|dp, 36.110, p|dp|2005-05 , 36.090, |2005-06 , 36.290, |2005-09 , 36.530, |2005-12
2005-04-21 Th p|dp, 36.740, p|dp|2005-05 , 36.720, |2005-06 , 36.930, |2005-09 , 37.170, |2005-12
2005-04-20 We p|p, 35.640, p|p|2005-05 , 35.620, |2005-06 , 35.820, |2005-09 , 36.050, |2005-12
2005-04-19 Tu p|dp, 36.540, p|dp|2005-05 , 36.520, |2005-06 , 36.720, |2005-09 , 36.950, |2005-12
2005-04-18 Mo p|p, 36.780, p|p|2005-05 , 36.760, |2005-06 , 36.970, |2005-09 , 37.210, |2005-12
2005-04-15 Fr p|p, 36.200, p|p|2005-04 , 36.290, |2005-05 , 36.260, |2005-06 , 36.460, |2005-09
2005-04-14 Th p|dp, 37.160, p|dp|2005-04 , 37.260, |2005-05 , 37.240, |2005-06 , 37.450, |2005-09
2005-04-13 We p|dp, 37.880, p|dp|2005-04 , 37.980, |2005-05 , 37.970, |2005-06 , 38.190, |2005-09
2005-04-12 Tu p|dp, 38.570, p|dp|2005-04 , 38.670, |2005-05 , 38.660, |2005-06 , 38.890, |2005-09
2005-04-11 Mo p|dp, 37.770, p|dp|2005-04 , 37.870, |2005-05 , 37.840, |2005-06 , 38.060, |2005-09
2005-04-08 Fr p|dp, 37.500, p|dp|2005-04 , 37.600, |2005-05 , 37.590, |2005-06 , 37.810, |2005-09
2005-04-07 Th p|dp, 37.430, p|dp|2005-04 , 37.530, |2005-05 , 37.520, |2005-06 , 37.740, |2005-09
2005-04-06 We p|dp, 37.810, p|dp|2005-04 , 37.910, |2005-05 , 37.900, |2005-06 , 38.120, |2005-09
2005-04-05 Tu p|p, 38.250, p|p|2005-04 , 38.360, |2005-05 , 38.340, |2005-06 , 38.570, |2005-09
2005-04-04 Mo p|dp, 37.950, p|dp|2005-04 , 38.050, |2005-05 , 38.040, |2005-06 , 38.270, |2005-09
2005-04-01 Fr p|dp, 37.660, p|dp|2005-04 , 37.760, |2005-05 , 37.750, |2005-06 , 37.980, |2005-09
2005-03-31 Th p|dp, 38.260, p|dp|2005-04 , 38.360, |2005-05 , 38.350, |2005-06 , 38.580, |2005-09
2005-03-30 We p|dp, 38.240, p|dp|2005-04 , 38.350, |2005-05 , 38.340, |2005-06 , 38.580, |2005-09
2005-03-29 Tu p|dp, 37.750, p|dp|2005-04 , 37.860, |2005-05 , 37.850, |2005-06 , 38.080, |2005-09
2005-03-28 Mo p|dp, 38.670, p|dp|2005-04 , 38.780, |2005-05 , 38.770, |2005-06 , 39.010, |2005-09
2005-03-25 Fr |, na, || , na, | , na, | , na, |
2005-03-24 Th p|dp, 38.120, p|dp|2005-04 , 38.230, |2005-05 , 38.230, |2005-06 , 38.470, |2005-09
2005-03-23 We p|dp, 37.700, p|dp|2005-04 , 37.810, |2005-05 , 37.790, |2005-06 , 38.030, |2005-09
2005-03-22 Tu p|dp, 37.920, p|dp|2005-04 , 38.030, |2005-05 , 38.010, |2005-06 , 38.250, |2005-09
2005-03-21 Mo p|dp, 38.050, p|dp|2005-04 , 38.160, |2005-05 , 38.160, |2005-06 , 38.390, |2005-09
2005-03-18 Fr p|dp, 38.790, p|dp|2005-03 , 38.880, |2005-04 , 38.990, |2005-06 , 39.240, |2005-09
2005-03-17 Th p|dp, 38.910, p|dp|2005-03 , 38.990, |2005-04 , 39.110, |2005-06 , 39.350, |2005-09
2005-03-16 We p|dp, 38.890, p|dp|2005-03 , 38.980, |2005-04 , 39.090, |2005-06 , 39.330, |2005-09
2005-03-15 Tu p|dp, 39.780, p|dp|2005-03 , 39.870, |2005-04 , 39.980, |2005-06 , 40.230, |2005-09
2005-03-14 Mo p|dp, 39.480, p|dp|2005-03 , 39.580, |2005-04 , 39.680, |2005-06 , 39.930, |2005-09
2005-03-11 Fr p|dp, 39.490, p|dp|2005-03 , 39.560, |2005-04 , 39.670, |2005-06 , 39.910, |2005-09
2005-03-10 Th p|dp, 39.850, p|dp|2005-03 , 39.940, |2005-04 , 40.050, |2005-06 , 40.290, |2005-09
2005-03-09 We p|dp, 39.540, p|dp|2005-03 , 39.630, |2005-04 , 39.730, |2005-06 , 39.970, |2005-09
2005-03-08 Tu p|dp, 39.970, p|dp|2005-03 , 40.060, |2005-04 , 40.170, |2005-06 , 40.410, |2005-09
2005-03-07 Mo p|dp, 39.860, p|dp|2005-03 , 39.930, |2005-04 , 40.040, |2005-06 , 40.280, |2005-09
2005-03-04 Fr p|dp, 39.990, p|dp|2005-03 , 40.080, |2005-04 , 40.190, |2005-06 , 40.430, |2005-09
2005-03-03 Th p|p, 39.670, p|p|2005-03 , 39.750, |2005-04 , 39.870, |2005-06 , 40.120, |2005-09
2005-03-02 We p|dp, 39.940, p|dp|2005-03 , 40.030, |2005-04 , 40.140, |2005-06 , 40.380, |2005-09
2005-03-01 Tu p|dp, 40.010, p|dp|2005-03 , 40.110, |2005-04 , 40.220, |2005-06 , 40.460, |2005-09
2005-02-28 Mo p|dp, 40.010, p|dp|2005-03 , 40.080, |2005-04 , 40.200, |2005-06 , 40.440, |2005-09
2005-02-25 Fr p|dp, 40.500, p|dp|2005-03 , 40.600, |2005-04 , 40.710, |2005-06 , 40.950, |2005-09
2005-02-24 Th p|p, 39.560, p|p|2005-03 , 39.650, |2005-04 , 39.780, |2005-06 , 40.030, |2005-09
2005-02-23 We p|dp, 39.760, p|dp|2005-03 , 39.850, |2005-04 , 39.910, |2005-06 , 40.220, |2005-09
2005-02-22 Tu p|dp, 40.170, p|dp|2005-03 , 40.260, |2005-04 , 40.390, |2005-06 , 40.640, |2005-09
2005-02-21 Mo |, na, || , na, | , na, | , na, |
2005-02-18 Fr p|dp, 42.070, p|dp|2005-02 , 42.050, |2005-03 , 42.280, |2005-06 , 42.540, |2005-09
2005-02-17 Th p|dp, 41.850, p|dp|2005-02 , 41.830, |2005-03 , 42.040, |2005-06 , 42.300, |2005-09
2005-02-16 We p|dp, 42.390, p|dp|2005-02 , 42.370, |2005-03 , 42.590, |2005-06 , 42.850, |2005-09
2005-02-15 Tu p|dp, 42.750, p|dp|2005-02 , 42.720, |2005-03 , 42.950, |2005-06 , 43.210, |2005-09
2005-02-14 Mo p|dp, 42.650, p|dp|2005-02 , 42.630, |2005-03 , 42.850, |2005-06 , 43.110, |2005-09
2005-02-11 Fr p|dp, 42.840, p|dp|2005-02 , 42.830, |2005-03 , 43.040, |2005-06 , 43.300, |2005-09
2005-02-10 Th p|dp, 42.370, p|dp|2005-02 , 42.360, |2005-03 , 42.570, |2005-06 , 42.820, |2005-09
2005-02-09 We p|p, 41.830, p|p|2005-02 , 41.810, |2005-03 , 42.030, |2005-06 , 42.280, |2005-09
2005-02-08 Tu p|dp, 42.090, p|dp|2005-02 , 42.080, |2005-03 , 42.300, |2005-06 , 42.550, |2005-09
2005-02-07 Mo p|p, 42.540, p|p|2005-02 , 42.520, |2005-03 , 42.740, |2005-06 , 42.990, |2005-09
2005-02-04 Fr p|dp, 42.460, p|dp|2005-02 , 42.430, |2005-03 , 42.670, |2005-06 , 42.920, |2005-09
2005-02-03 Th p|dp, 41.570, p|dp|2005-02 , 41.550, |2005-03 , 41.770, |2005-06 , 42.020, |2005-09
2005-02-02 We p|dp, 41.340, p|dp|2005-02 , 41.310, |2005-03 , 41.540, |2005-06 , 41.890, |2005-09
2005-02-01 Tu p|dp, 41.190, p|dp|2005-02 , 41.170, |2005-03 , 41.390, |2005-06 , 41.640, |2005-09
2005-01-31 Mo p|dp, 41.260, p|dp|2005-02 , 41.230, |2005-03 , 41.460, |2005-06 , 41.700, |2005-09
2005-01-28 Fr p|dp, 40.500, p|dp|2005-02 , 40.480, |2005-03 , 40.700, |2005-06 , 40.940, |2005-09
2005-01-27 Th p|dp, 40.770, p|dp|2005-02 , 40.750, |2005-03 , 40.970, |2005-06 , 41.210, |2005-09
2005-01-26 We p|dp, 40.760, p|dp|2005-02 , 40.740, |2005-03 , 40.960, |2005-06 , 41.200, |2005-09
2005-01-25 Tu p|dp, 40.650, p|dp|2005-02 , 40.620, |2005-03 , 40.850, |2005-06 , 41.100, |2005-09
2005-01-24 Mo p|dp, 40.460, p|dp|2005-02 , 40.440, |2005-03 , 40.670, |2005-06 , 40.910, |2005-09
2005-01-21 Fr p|p, 40.890, p|p|2005-01 , 40.970, |2005-02 , 40.950, |2005-03 , 41.190, |2005-06
2005-01-20 Th p|dp, 41.160, p|dp|2005-01 , 41.230, |2005-02 , 41.220, |2005-03 , 41.450, |2005-06
2005-01-19 We p|dp, 41.820, p|dp|2005-01 , 41.900, |2005-02 , 41.880, |2005-03 , 42.110, |2005-06
2005-01-18 Tu p|p, 42.180, p|p|2005-01 , 42.260, |2005-02 , 42.240, |2005-03 , 42.470, |2005-06
2005-01-17 Mo |, na, || , na, | , na, | , na, |
2005-01-14 Fr p|dp, 41.920, p|dp|2005-01 , 42.000, |2005-02 , 41.980, |2005-03 , 42.220, |2005-06
2005-01-13 Th p|dp, 41.740, p|dp|2005-01 , 41.810, |2005-02 , 41.800, |2005-03 , 42.020, |2005-06
2005-01-12 We p|dp, 42.250, p|dp|2005-01 , 42.330, |2005-02 , 42.310, |2005-03 , 42.540, |2005-06
2005-01-11 Tu p|dp, 41.750, p|dp|2005-01 , 41.830, |2005-02 , 41.820, |2005-03 , 42.040, |2005-06
2005-01-10 Mo p|p, 41.810, p|p|2005-01 , 41.890, |2005-02 , 41.860, |2005-03 , 42.100, |2005-06
2005-01-07 Fr p|dp, 41.440, p|dp|2005-01 , 41.520, |2005-02 , 41.490, |2005-03 , 41.720, |2005-06
2005-01-06 Th p|p, 41.580, p|p|2005-01 , 41.650, |2005-02 , 41.620, |2005-03 , 41.850, |2005-06
2005-01-05 We p|dp, 42.210, p|dp|2005-01 , 42.290, |2005-02 , 42.280, |2005-03 , 42.500, |2005-06
2005-01-04 Tu p|dp, 42.620, p|dp|2005-01 , 42.690, |2005-02 , 42.670, |2005-03 , 42.900, |2005-06
2005-01-03 Mo p|dp, 43.110, p|dp|2005-01 , 43.180, |2005-02 , 43.170, |2005-03 , 43.390, |2005-06
2004-12-31 Fr p|p, 42.800, p|p|2005-01 , 42.880, |2005-02 , 42.860, |2005-03 , 43.090, |2005-06
2004-12-30 Th p|p, 42.890, p|p|2005-01 , 42.970, |2005-02 , 42.960, |2005-03 , 43.180, |2005-06
2004-12-29 We p|p, 42.970, p|p|2005-01 , 43.040, |2005-02 , 43.040, |2005-03 , 43.250, |2005-06
2004-12-28 Tu p|dp, 42.920, p|dp|2005-01 , 42.990, |2005-02 , 42.990, |2005-03 , 43.190, |2005-06
2004-12-27 Mo p|dp, 42.350, p|dp|2005-01 , 42.420, |2005-02 , 42.410, |2005-03 , 42.620, |2005-06
2004-12-24 Fr |, na, || , na, | , na, | , na, |
2004-12-23 Th p|p, 42.590, p|p|2005-01 , 42.670, |2005-02 , 42.650, |2005-03 , 42.860, |2005-06
2004-12-22 We p|p, 42.620, p|p|2005-01 , 42.700, |2005-02 , 42.690, |2005-03 , 42.890, |2005-06
2004-12-21 Tu p|dp, 42.190, p|dp|2005-01 , 42.270, |2005-02 , 42.240, |2005-03 , 42.460, |2005-06
2004-12-20 Mo p|p, 41.810, p|p|2005-01 , 41.880, |2005-02 , 41.870, |2005-03 , 42.080, |2005-06
2004-12-17 Fr p|dp, 42.080, p|dp|2004-12 , 42.170, |2005-01 , 42.220, |2005-03 , 42.440, |2005-06
2004-12-16 Th p|p, 42.540, p|p|2004-12 , 42.630, |2005-01 , 42.680, |2005-03 , 42.900, |2005-06
2004-12-15 We p|dp, 42.480, p|dp|2004-12 , 42.560, |2005-01 , 42.620, |2005-03 , 42.830, |2005-06
2004-12-14 Tu p|dp, 42.670, p|dp|2004-12 , 42.750, |2005-01 , 42.810, |2005-03 , 43.020, |2005-06
2004-12-13 Mo p|dp, 42.690, p|dp|2004-12 , 42.780, |2005-01 , 42.830, |2005-03 , 43.060, |2005-06
2004-12-10 Fr p|dp, 42.700, p|dp|2004-12 , 42.790, |2005-01 , 42.850, |2005-03 , 43.040, |2005-06
2004-12-09 Th p|p, 42.920, p|p|2004-12 , 43.000, |2005-01 , 43.070, |2005-03 , 43.260, |2005-06
2004-12-08 We p|p, 42.610, p|p|2004-12 , 42.700, |2005-01 , 42.750, |2005-03 , 42.940, |2005-06
2004-12-07 Tu p|dp, 41.820, p|dp|2004-12 , 41.910, |2005-01 , 41.960, |2005-03 , 42.150, |2005-06
2004-12-06 Mo p|p, 42.030, p|p|2004-12 , 42.130, |2005-01 , 42.170, |2005-03 , 42.370, |2005-06
2004-12-03 Fr p|p, 41.810, p|p|2004-12 , 41.890, |2005-01 , 41.950, |2005-03 , 42.140, |2005-06
2004-12-02 Th p|dp, 42.190, p|dp|2004-12 , 42.290, |2005-01 , 42.330, |2005-03 , 42.540, |2005-06
2004-12-01 We p|dp, 42.320, p|dp|2004-12 , 42.410, |2005-01 , 42.470, |2005-03 , 42.670, |2005-06
2004-11-30 Tu p|dp, 42.000, p|dp|2004-12 , 42.100, |2005-01 , 42.150, |2005-03 , 42.360, |2005-06
2004-11-29 Mo p|p, 42.990, p|p|2004-12 , 43.080, |2005-01 , 43.140, |2005-03 , 43.350, |2005-06
2004-11-26 Fr p|dp, 43.370, p|dp|2004-12 , 43.450, |2005-01 , 43.500, |2005-03 , 43.700, |2005-06
2004-11-25 Th |, na, || , na, | , na, | , na, |
2004-11-24 We p|dp, 43.430, p|dp|2004-12 , 43.510, |2005-01 , 43.590, |2005-03 , 43.790, |2005-06
2004-11-23 Tu p|p, 43.490, p|p|2004-12 , 43.580, |2005-01 , 43.650, |2005-03 , 43.850, |2005-06
2004-11-22 Mo p|p, 43.290, p|p|2004-12 , 43.300, |2005-01 , 43.370, |2005-03 , 43.570, |2005-06
2004-11-19 Fr p|dp, 42.730, p|dp|2004-11 , 42.700, |2004-12 , 42.850, |2005-03 , 43.050, |2005-06
2004-11-18 Th p|p, 42.820, p|p|2004-11 , 42.800, |2004-12 , 42.960, |2005-03 , 43.160, |2005-06
2004-11-17 We p|dp, 42.270, p|dp|2004-11 , 42.240, |2004-12 , 42.380, |2005-03 , 42.590, |2005-06
2004-11-16 Tu p|p, 43.030, p|p|2004-11 , 43.000, |2004-12 , 43.150, |2005-03 , 43.360, |2005-06
2004-11-15 Mo p|dp, 43.780, p|dp|2004-11 , 43.740, |2004-12 , 43.900, |2005-03 , 44.120, |2005-06
2004-11-12 Fr p|dp, 43.200, p|dp|2004-11 , 43.160, |2004-12 , 43.310, |2005-03 , 43.530, |2005-06
2004-11-11 Th p|dp, 42.820, p|dp|2004-11 , 42.800, |2004-12 , 42.960, |2005-03 , 43.170, |2005-06
2004-11-10 We p|dp, 42.090, p|dp|2004-11 , 42.070, |2004-12 , 42.230, |2005-03 , 42.420, |2005-06
2004-11-09 Tu p|dp, 42.090, p|dp|2004-11 , 42.060, |2004-12 , 42.220, |2005-03 , 42.430, |2005-06
2004-11-08 Mo p|dp, 42.480, p|dp|2004-11 , 42.460, |2004-12 , 42.630, |2005-03 , 42.830, |2005-06
2004-11-05 Fr p|p, 42.320, p|p|2004-11 , 42.300, |2004-12 , 42.470, |2005-03 , 42.670, |2005-06
2004-11-04 Th p|dp, 41.930, p|dp|2004-11 , 41.890, |2004-12 , 42.050, |2005-03 , 42.250, |2005-06
2004-11-03 We p|p, 41.250, p|p|2004-11 , 41.220, |2004-12 , 41.370, |2005-03 , 41.560, |2005-06
2004-11-02 Tu p|dp, 41.190, p|dp|2004-11 , 41.150, |2004-12 , 41.300, |2005-03 , 41.490, |2005-06
2004-11-01 Mo p|p, 41.160, p|p|2004-11 , 41.150, |2004-12 , 41.300, |2005-03 , 41.460, |2005-06
2004-10-29 Fr p|p, 41.100, p|p|2004-11 , 41.080, |2004-12 , 41.220, |2005-03 , 41.400, |2005-06
2004-10-28 Th p|dp, 41.230, p|dp|2004-11 , 41.220, |2004-12 , 41.380, |2005-03 , 41.550, |2005-06
2004-10-27 We p|p, 40.830, p|p|2004-11 , 40.800, |2004-12 , 40.960, |2005-03 , 41.150, |2005-06
2004-10-26 Tu p|dp, 39.730, p|dp|2004-11 , 39.710, |2004-12 , 39.860, |2005-03 , 40.030, |2005-06
2004-10-25 Mo p|dp, 38.700, p|dp|2004-11 , 38.670, |2004-12 , 38.800, |2005-03 , 38.970, |2005-06
2004-10-22 Fr p|p, 39.210, p|p|2004-11 , 39.200, |2004-12 , 39.340, |2005-03 , 39.490, |2005-06
2004-10-21 Th p|dp, 39.770, p|dp|2004-11 , 39.750, |2004-12 , 39.890, |2005-03 , 40.070, |2005-06
2004-10-20 We p|p, 39.570, p|p|2004-11 , 39.550, |2004-12 , 39.690, |2005-03 , 39.860, |2005-06
2004-10-19 Tu p|p, 39.790, p|p|2004-11 , 39.770, |2004-12 , 39.920, |2005-03 , 40.090, |2005-06
2004-10-18 Mo p|dp, 40.270, p|dp|2004-11 , 40.240, |2004-12 , 40.390, |2005-03 , 40.590, |2005-06
2004-10-15 Fr p|dp, 39.790, p|dp|2004-10 , 39.860, |2004-11 , 39.850, |2004-12 , 40.000, |2005-03
2004-10-14 Th p|dp, 39.360, p|dp|2004-10 , 39.430, |2004-11 , 39.410, |2004-12 , 39.570, |2005-03
2004-10-13 We p|dp, 39.780, p|dp|2004-10 , 39.860, |2004-11 , 39.840, |2004-12 , 39.990, |2005-03
2004-10-12 Tu p|p, 39.880, p|p|2004-10 , 39.960, |2004-11 , 39.940, |2004-12 , 40.100, |2005-03
2004-10-11 Mo p|p, 40.090, p|p|2004-10 , 40.170, |2004-11 , 40.150, |2004-12 , 40.310, |2005-03
2004-10-08 Fr p|p, 39.030, p|p|2004-10 , 39.110, |2004-11 , 39.080, |2004-12 , 39.220, |2005-03
2004-10-07 Th p|p, 39.320, p|p|2004-10 , 39.390, |2004-11 , 39.380, |2004-12 , 39.530, |2005-03
2004-10-06 We p|dp, 39.740, p|dp|2004-10 , 39.800, |2004-11 , 39.790, |2004-12 , 39.950, |2005-03
2004-10-05 Tu p|dp, 39.580, p|dp|2004-10 , 39.650, |2004-11 , 39.640, |2004-12 , 39.790, |2005-03
2004-10-04 Mo p|p, 39.660, p|p|2004-10 , 39.730, |2004-11 , 39.720, |2004-12 , 39.870, |2005-03
2004-10-01 Fr p|p, 39.190, p|p|2004-10 , 39.340, |2004-11 , 39.320, |2004-12 , 39.470, |2005-03
2004-09-30 Th p|p, 39.220, p|p|2004-10 , 39.290, |2004-11 , 39.270, |2004-12 , 39.420, |2005-03
2004-09-29 We p|p, 39.400, p|p|2004-10 , 39.480, |2004-11 , 39.470, |2004-12 , 39.620, |2005-03
2004-09-28 Tu p|p, 38.870, p|p|2004-10 , 38.950, |2004-11 , 38.930, |2004-12 , 39.080, |2005-03
2004-09-27 Mo p|p, 38.340, p|p|2004-10 , 38.420, |2004-11 , 38.400, |2004-12 , 38.540, |2005-03
2004-09-24 Fr p|p, 38.480, p|p|2004-10 , 38.550, |2004-11 , 38.530, |2004-12 , 38.680, |2005-03
2004-09-23 Th p|p, 38.230, p|p|2004-10 , 38.310, |2004-11 , 38.290, |2004-12 , 38.430, |2005-03
2004-09-22 We p|p, 38.310, p|p|2004-10 , 38.370, |2004-11 , 38.360, |2004-12 , 38.510, |2005-03
2004-09-21 Tu p|p, 38.850, p|p|2004-10 , 38.920, |2004-11 , 38.900, |2004-12 , 39.040, |2005-03
2004-09-20 Mo p|p, 38.530, p|p|2004-10 , 38.600, |2004-11 , 38.580, |2004-12 , 38.720, |2005-03
2004-09-17 Fr p|p, 38.360, p|p|2004-09 , 38.420, |2004-10 , 38.460, |2004-12 , 38.600, |2005-03
2004-09-16 Th p|p, 38.700, p|p|2004-09 , 38.760, |2004-10 , 38.810, |2004-12 , 38.950, |2005-03
2004-09-15 We p|p, 38.390, p|p|2004-09 , 38.440, |2004-10 , 38.500, |2004-12 , 38.640, |2005-03
2004-09-14 Tu p|p, 38.130, p|p|2004-09 , 38.190, |2004-10 , 38.240, |2004-12 , 38.380, |2005-03
2004-09-13 Mo p|p, 37.450, p|p|2004-09 , 37.500, |2004-10 , 37.540, |2004-12 , 37.680, |2005-03
2004-09-10 Fr p|p, 37.530, p|p|2004-09 , 37.580, |2004-10 , 37.620, |2004-12 , 37.760, |2005-03
2004-09-09 Th p|p, 37.040, p|p|2004-09 , 36.920, |2004-10 , 37.130, |2004-12 , 37.260, |2005-03
2004-09-08 We p|p, 37.280, p|p|2004-09 , 37.330, |2004-10 , 37.380, |2004-12 , 37.510, |2005-03
2004-09-07 Tu p|p, 37.660, p|p|2004-09 , 37.710, |2004-10 , 37.760, |2004-12 , 37.910, |2005-03
2004-09-06 Mo |, na, || , na, | , na, | , na, |
2004-09-03 Fr p|p, 37.530, p|p|2004-09 , 37.590, |2004-10 , 37.630, |2004-12 , 37.780, |2005-03
2004-09-02 Th p|p, 37.930, p|p|2004-09 , 37.980, |2004-10 , 38.030, |2004-12 , 38.170, |2005-03
2004-09-01 We p|p, 36.910, p|p|2004-09 , 36.960, |2004-10 , 37.000, |2004-12 , 37.130, |2005-03
2004-08-31 Tu p|p, 36.610, p|p|2004-09 , 36.660, |2004-10 , 36.700, |2004-12 , 36.830, |2005-03
2004-08-30 Mo p|p, 36.520, p|p|2004-09 , 36.570, |2004-10 , 36.610, |2004-12 , 36.740, |2005-03
2004-08-27 Fr p|p, 36.580, p|p|2004-09 , 36.640, |2004-10 , 36.680, |2004-12 , 36.820, |2005-03
2004-08-26 Th p|p, 36.530, p|p|2004-09 , 36.590, |2004-10 , 36.630, |2004-12 , 36.760, |2005-03
2004-08-25 We p|p, 36.560, p|p|2004-09 , 36.610, |2004-10 , 36.660, |2004-12 , 36.790, |2005-03
2004-08-24 Tu p|p, 36.230, p|p|2004-09 , 36.300, |2004-10 , 36.330, |2004-12 , 36.480, |2005-03
2004-08-23 Mo p|p, 35.950, p|p|2004-09 , 36.000, |2004-10 , 36.050, |2004-12 , 36.170, |2005-03
2004-08-20 Fr p|dp, 36.330, p|dp|2004-08 , 36.300, |2004-09 , 36.400, |2004-12 , 36.530, |2005-03
2004-08-19 Th p|p, 36.220, p|p|2004-08 , 36.180, |2004-09 , 36.280, |2004-12 , 36.410, |2005-03
2004-08-18 We p|p, 35.970, p|p|2004-08 , 35.940, |2004-09 , 36.040, |2004-12 , 36.180, |2005-03
2004-08-17 Tu p|p, 35.130, p|p|2004-08 , 35.090, |2004-09 , 35.190, |2004-12 , 35.310, |2005-03
2004-08-16 Mo p|p, 33.980, p|p|2004-08 , 33.950, |2004-09 , 34.020, |2004-12 , 34.140, |2005-03
2004-08-13 Fr p|p, 33.130, p|p|2004-08 , 33.090, |2004-09 , 33.170, |2004-12 , 33.270, |2005-03
2004-08-12 Th p|p, 32.950, p|p|2004-08 , 32.910, |2004-09 , 32.980, |2004-12 , 33.080, |2005-03
2004-08-11 We p|p, 33.080, p|p|2004-08 , 33.040, |2004-09 , 33.120, |2004-12 , 33.230, |2005-03
2004-08-10 Tu p|p, 33.370, p|p|2004-08 , 33.330, |2004-09 , 33.410, |2004-12 , 33.520, |2005-03
2004-08-09 Mo p|p, 32.950, p|p|2004-08 , 32.910, |2004-09 , 32.980, |2004-12 , 33.080, |2005-03
2004-08-06 Fr p|p, 32.870, p|p|2004-08 , 32.830, |2004-09 , 32.900, |2004-12 , 33.000, |2005-03
2004-08-05 Th p|p, 32.960, p|p|2004-08 , 32.920, |2004-09 , 32.990, |2004-12 , 33.110, |2005-03
2004-08-04 We p|p, 33.590, p|p|2004-08 , 33.550, |2004-09 , 33.640, |2004-12 , 33.750, |2005-03
2004-08-03 Tu p|p, 33.520, p|p|2004-08 , 33.490, |2004-09 , 33.570, |2004-12 , 33.670, |2005-03
2004-08-02 Mo p|p, 34.070, p|p|2004-08 , 34.040, |2004-09 , 34.120, |2004-12 , 34.250, |2005-03
2004-07-30 Fr p|dp, 33.740, p|dp|2004-08 , 33.710, |2004-09 , 33.790, |2004-12 , 33.910, |2005-03
2004-07-29 Th p|dp, 33.780, p|dp|2004-08 , 33.740, |2004-09 , 33.830, |2004-12 , 33.960, |2005-03
2004-07-28 We p|p, 33.560, p|p|2004-08 , 33.520, |2004-09 , 33.600, |2004-12 , 33.730, |2005-03
2004-07-27 Tu p|p, 33.420, p|p|2004-08 , 33.390, |2004-09 , 33.470, |2004-12 , 33.600, |2005-03
2004-07-26 Mo p|dp, 32.940, p|dp|2004-08 , 32.890, |2004-09 , 32.970, |2004-12 , 33.080, |2005-03
2004-07-23 Fr p|p, 33.030, p|p|2004-08 , 33.000, |2004-09 , 33.080, |2004-12 , 33.190, |2005-03
2004-07-22 Th p|p, 33.780, p|p|2004-08 , 33.750, |2004-09 , 33.840, |2004-12 , 33.970, |2005-03
2004-07-21 We p|dp, 33.620, p|dp|2004-08 , 33.590, |2004-09 , 33.680, |2004-12 , 33.780, |2005-03
2004-07-20 Tu p|p, 34.040, p|p|2004-08 , 34.010, |2004-09 , 34.090, |2004-12 , 34.210, |2005-03
2004-07-19 Mo d|d, 33.340, d|d|2004-08 , 33.300, |2004-09 , 33.380, |2004-12 , 33.490, |2005-03
2004-07-16 Fr p|p, 33.930, p|p|2004-07 , 34.000, |2004-08 , 33.970, |2004-09 , 34.050, |2004-12
2004-07-15 Th p|p, 34.340, p|p|2004-07 , 34.390, |2004-08 , 34.350, |2004-09 , 34.440, |2004-12
2004-07-14 We p|dp, 34.520, p|dp|2004-07 , 34.570, |2004-08 , 34.530, |2004-09 , 34.650, |2004-12
2004-07-13 Tu p|dp, 34.850, p|dp|2004-07 , 34.900, |2004-08 , 34.860, |2004-09 , 34.960, |2004-12
2004-07-12 Mo p|dp, 34.670, p|dp|2004-07 , 34.720, |2004-08 , 34.690, |2004-09 , 34.800, |2004-12
2004-07-09 Fr p|dp, 34.380, p|dp|2004-07 , 34.430, |2004-08 , 34.400, |2004-09 , 34.480, |2004-12
2004-07-08 Th p|dp, 34.310, p|dp|2004-07 , 34.360, |2004-08 , 34.330, |2004-09 , 34.420, |2004-12
2004-07-07 We p|dp, 35.010, p|dp|2004-07 , 35.070, |2004-08 , 35.030, |2004-09 , 35.120, |2004-12
2004-07-06 Tu p|p, 34.690, p|p|2004-07 , 34.740, |2004-08 , 34.710, |2004-09 , 34.790, |2004-12
2004-07-05 Mo |, na, || , na, | , na, | , na, |
2004-07-02 Fr p|dp, 34.690, p|dp|2004-07 , 34.750, |2004-08 , 34.710, |2004-09 , 34.800, |2004-12
2004-07-01 Th p|dp, 35.010, p|dp|2004-07 , 35.060, |2004-08 , 35.030, |2004-09 , 35.120, |2004-12
2004-06-30 We p|dp, 35.260, p|dp|2004-07 , 35.290, |2004-08 , 35.250, |2004-09 , 35.350, |2004-12
2004-06-29 Tu p|p, 35.190, p|p|2004-07 , 35.230, |2004-08 , 35.190, |2004-09 , 35.290, |2004-12
2004-06-28 Mo p|p, 35.500, p|p|2004-07 , 35.580, |2004-08 , 35.550, |2004-09 , 35.650, |2004-12
2004-06-25 Fr p|dp, 35.530, p|dp|2004-07 , 35.610, |2004-08 , 35.570, |2004-09 , 35.680, |2004-12
2004-06-24 Th p|dp, 35.480, p|dp|2004-07 , 35.520, |2004-08 , 35.490, |2004-09 , 35.590, |2004-12
2004-06-23 We p|dp, 35.480, p|dp|2004-07 , 35.530, |2004-08 , 35.500, |2004-09 , 35.600, |2004-12
2004-06-22 Tu p|dp, 35.080, p|dp|2004-07 , 35.130, |2004-08 , 35.100, |2004-09 , 35.200, |2004-12
2004-06-21 Mo p|dp, 35.780, p|dp|2004-07 , 35.820, |2004-08 , 35.800, |2004-09 , 35.900, |2004-12
2004-06-18 Fr p|p, 35.340, p|p|2004-06 , 35.380, |2004-07 , 35.430, |2004-08 , 35.390, |2004-09
2004-06-17 Th p|dp, 35.710, p|dp|2004-06 , 35.740, |2004-07 , 35.780, |2004-08 , 35.750, |2004-09
2004-06-16 We p|p, 35.990, p|p|2004-06 , 36.030, |2004-07 , 36.090, |2004-08 , 36.050, |2004-09
2004-06-15 Tu p|dp, 35.790, p|dp|2004-06 , 35.830, |2004-07 , 35.880, |2004-08 , 35.850, |2004-09
2004-06-14 Mo p|dp, 35.470, p|dp|2004-06 , 35.510, |2004-07 , 35.560, |2004-08 , 35.520, |2004-09
2004-06-11 Fr p|dp, 35.690, p|dp|2004-06 , 35.740, |2004-07 , 35.790, |2004-08 , 35.750, |2004-09
2004-06-10 Th p|dp, 35.690, p|dp|2004-06 , 35.740, |2004-07 , 35.790, |2004-08 , 35.750, |2004-09
2004-06-09 We p|dp, 35.450, p|dp|2004-06 , 35.490, |2004-07 , 35.530, |2004-08 , 35.490, |2004-09
2004-06-08 Tu p|dp, 35.940, p|dp|2004-06 , 35.990, |2004-07 , 36.040, |2004-08 , 36.000, |2004-09
2004-06-07 Mo p|dp, 35.770, p|dp|2004-06 , 35.820, |2004-07 , 35.870, |2004-08 , 35.830, |2004-09
2004-06-04 Fr p|p, 35.330, p|p|2004-06 , 35.360, |2004-07 , 35.410, |2004-08 , 35.370, |2004-09
2004-06-03 Th p|dp, 35.420, p|dp|2004-06 , 35.470, |2004-07 , 35.520, |2004-08 , 35.470, |2004-09
2004-06-02 We p|dp, 35.580, p|dp|2004-06 , 35.630, |2004-07 , 35.680, |2004-08 , 35.640, |2004-09
2004-06-01 Tu p|dp, 35.740, p|dp|2004-06 , 35.780, |2004-07 , 35.830, |2004-08 , 35.790, |2004-09
2004-05-31 Mo |, na, || , na, | , na, | , na, |
2004-05-28 Fr p|dp, 35.840, p|dp|2004-06 , 35.890, |2004-07 , 35.940, |2004-08 , 35.900, |2004-09
2004-05-27 Th p|p, 35.810, p|p|2004-06 , 35.860, |2004-07 , 35.910, |2004-08 , 35.870, |2004-09
2004-05-26 We p|dp, 35.460, p|dp|2004-06 , 35.510, |2004-07 , 35.550, |2004-08 , 35.530, |2004-09
2004-05-25 Tu p|dp, 35.250, p|dp|2004-06 , 35.300, |2004-07 , 35.350, |2004-08 , 35.320, |2004-09
2004-05-24 Mo p|dp, 34.620, p|dp|2004-06 , 34.660, |2004-07 , 34.710, |2004-08 , 34.690, |2004-09
2004-05-21 Fr p|p, 34.500, p|p|2004-05 , 34.460, |2004-06 , 34.500, |2004-07 , 34.520, |2004-09
2004-05-20 Th p|dp, 34.120, p|dp|2004-05 , 34.090, |2004-06 , 34.130, |2004-07 , 34.150, |2004-09
2004-05-19 We p|dp, 34.040, p|dp|2004-05 , 34.010, |2004-06 , 34.050, |2004-07 , 34.070, |2004-09
2004-05-18 Tu p|dp, 34.600, p|dp|2004-05 , 34.560, |2004-06 , 34.610, |2004-07 , 34.630, |2004-09
2004-05-17 Mo p|p, 33.430, p|p|2004-05 , 33.400, |2004-06 , 33.440, |2004-07 , 33.460, |2004-09
2004-05-14 Fr p|p, 33.810, p|p|2004-05 , 33.780, |2004-06 , 33.810, |2004-07 , 33.830, |2004-09
2004-05-13 Th p|dp, 33.770, p|dp|2004-05 , 33.740, |2004-06 , 33.770, |2004-07 , 33.790, |2004-09
2004-05-12 We p|dp, 33.660, p|dp|2004-05 , 33.620, |2004-06 , 33.650, |2004-07 , 33.670, |2004-09
2004-05-11 Tu p|p, 33.520, p|p|2004-05 , 33.480, |2004-06 , 33.530, |2004-07 , 33.540, |2004-09
2004-05-10 Mo p|dp, 33.450, p|dp|2004-05 , 33.410, |2004-06 , 33.450, |2004-07 , 33.470, |2004-09
2004-05-07 Fr p|dp, 33.030, p|dp|2004-05 , 33.000, |2004-06 , 33.030, |2004-07 , 33.050, |2004-09
2004-05-06 Th p|dp, 34.400, p|dp|2004-05 , 34.650, |2004-06 , 34.410, |2004-07 , 34.420, |2004-09
2004-05-05 We p|p, 35.330, p|p|2004-05 , 35.300, |2004-06 , 35.340, |2004-07 , 35.360, |2004-09
2004-05-04 Tu p|dp, 35.400, p|dp|2004-05 , 35.360, |2004-06 , 35.400, |2004-07 , 35.410, |2004-09
2004-05-03 Mo p|dp, 35.250, p|dp|2004-05 , 35.220, |2004-06 , 35.250, |2004-07 , 35.270, |2004-09
2004-04-30 Fr p|dp, 35.270, p|dp|2004-05 , 35.230, |2004-06 , 35.270, |2004-07 , 35.290, |2004-09
2004-04-29 Th p|dp, 35.760, p|dp|2004-05 , 35.730, |2004-06 , 35.760, |2004-07 , 35.790, |2004-09
2004-04-28 We p|dp, 36.040, p|dp|2004-05 , 36.010, |2004-06 , 36.050, |2004-07 , 36.070, |2004-09
2004-04-27 Tu p|dp, 36.590, p|dp|2004-05 , 36.560, |2004-06 , 36.600, |2004-07 , 36.620, |2004-09
2004-04-26 Mo p|dp, 36.400, p|dp|2004-05 , 36.370, |2004-06 , 36.400, |2004-07 , 36.420, |2004-09
2004-04-23 Fr p|dp, 36.510, p|dp|2004-05 , 36.470, |2004-06 , 36.520, |2004-07 , 36.540, |2004-09
2004-04-22 Th p|dp, 36.400, p|dp|2004-05 , 36.360, |2004-06 , 36.390, |2004-07 , 36.410, |2004-09
2004-04-21 We p|dp, 35.620, p|dp|2004-05 , 35.590, |2004-06 , 35.610, |2004-07 , 35.630, |2004-09
2004-04-20 Tu p|dp, 35.760, p|dp|2004-05 , 35.720, |2004-06 , 35.760, |2004-07 , 35.770, |2004-09
2004-04-19 Mo p|p, 36.050, p|p|2004-05 , 36.020, |2004-06 , 36.060, |2004-07 , 36.080, |2004-09
2004-04-16 Fr p|dp, 36.210, p|dp|2004-04 , 36.250, |2004-05 , 36.220, |2004-06 , 36.270, |2004-09
2004-04-15 Th p|dp, 35.880, p|dp|2004-04 , 35.920, |2004-05 , 35.890, |2004-06 , 35.950, |2004-09
2004-04-14 We p|p, 35.910, p|p|2004-04 , 35.960, |2004-05 , 35.920, |2004-06 , 35.970, |2004-09
2004-04-13 Tu p|dp, 35.880, p|dp|2004-04 , 35.920, |2004-05 , 35.880, |2004-06 , 35.930, |2004-09
2004-04-12 Mo p|p, 36.470, p|p|2004-04 , 36.510, |2004-05 , 36.480, |2004-06 , 36.530, |2004-09
2004-04-09 Fr |, na, || , na, | , na, | , na, |
2004-04-08 Th p|dp, 36.220, p|dp|2004-04 , 36.260, |2004-05 , 36.230, |2004-06 , 36.280, |2004-09
2004-04-07 We p|dp, 36.530, p|dp|2004-04 , 36.580, |2004-05 , 36.550, |2004-06 , 36.590, |2004-09
2004-04-06 Tu p|dp, 36.940, p|dp|2004-04 , 36.990, |2004-05 , 36.960, |2004-06 , 37.010, |2004-09
2004-04-05 Mo p|p, 37.240, p|p|2004-04 , 37.280, |2004-05 , 37.240, |2004-06 , 37.310, |2004-09
2004-04-02 Fr p|dp, 36.680, p|dp|2004-04 , 36.720, |2004-05 , 36.690, |2004-06 , 36.750, |2004-09
2004-04-01 Th p|dp, 37.110, p|dp|2004-04 , 37.160, |2004-05 , 37.120, |2004-06 , 37.180, |2004-09
2004-03-31 We p|dp, 37.410, p|dp|2004-04 , 37.460, |2004-05 , 37.420, |2004-06 , 37.480, |2004-09
2004-03-30 Tu p|dp, 37.430, p|dp|2004-04 , 37.480, |2004-05 , 37.440, |2004-06 , 37.500, |2004-09
2004-03-29 Mo p|dp, 37.310, p|dp|2004-04 , 37.350, |2004-05 , 37.320, |2004-06 , 37.380, |2004-09
2004-03-26 Fr p|p, 36.990, p|p|2004-04 , 37.040, |2004-05 , 37.010, |2004-06 , 37.050, |2004-09
2004-03-25 Th p|p, 37.160, p|p|2004-04 , 37.210, |2004-05 , 37.180, |2004-06 , 37.240, |2004-09
2004-03-24 We p|dp, 36.030, p|dp|2004-04 , 36.080, |2004-05 , 36.050, |2004-06 , 36.090, |2004-09
2004-03-23 Tu p|dp, 36.260, p|dp|2004-04 , 36.310, |2004-05 , 36.270, |2004-06 , 36.320, |2004-09
2004-03-22 Mo p|dp, 36.090, p|dp|2004-04 , 36.140, |2004-05 , 36.100, |2004-06 , 36.160, |2004-09
2004-03-19 Fr p|dp, 36.750, p|dp|2004-03 , 36.790, |2004-04 , 36.830, |2004-05 , 36.800, |2004-06
2004-03-18 Th p|dp, 37.020, p|dp|2004-03 , 37.060, |2004-04 , 37.100, |2004-05 , 37.070, |2004-06
2004-03-17 We p|p, 36.470, p|p|2004-03 , 36.510, |2004-04 , 36.560, |2004-05 , 36.530, |2004-06
2004-03-16 Tu p|dp, 35.880, p|dp|2004-03 , 35.920, |2004-04 , 35.960, |2004-05 , 35.920, |2004-06
2004-03-15 Mo p|dp, 35.430, p|dp|2004-03 , 35.470, |2004-04 , 35.520, |2004-05 , 35.480, |2004-06
2004-03-12 Fr p|p, 36.110, p|p|2004-03 , 36.140, |2004-04 , 36.190, |2004-05 , 36.150, |2004-06
2004-03-11 Th p|dp, 36.110, p|dp|2004-03 , 36.150, |2004-04 , 36.190, |2004-05 , 36.160, |2004-06
2004-03-10 We p|p, 36.420, p|p|2004-03 , 36.460, |2004-04 , 36.500, |2004-05 , 36.470, |2004-06
2004-03-09 Tu p|p, 36.980, p|p|2004-03 , 37.030, |2004-04 , 37.070, |2004-05 , 37.040, |2004-06
2004-03-08 Mo p|p, 37.190, p|p|2004-03 , 37.230, |2004-04 , 37.280, |2004-05 , 37.250, |2004-06
2004-03-05 Fr p|dp, 37.380, p|dp|2004-03 , 37.420, |2004-04 , 37.470, |2004-05 , 37.440, |2004-06
2004-03-04 Th p|dp, 37.010, p|dp|2004-03 , 37.050, |2004-04 , 37.100, |2004-05 , 37.070, |2004-06
2004-03-03 We p|dp, 37.030, p|dp|2004-03 , 37.070, |2004-04 , 37.120, |2004-05 , 37.090, |2004-06
2004-03-02 Tu p|p, 36.990, p|p|2004-03 , 37.030, |2004-04 , 37.070, |2004-05 , 37.040, |2004-06
2004-03-01 Mo p|p, 36.810, p|p|2004-03 , 36.840, |2004-04 , 36.890, |2004-05 , 36.850, |2004-06
2004-02-27 Fr p|dp, 36.340, p|dp|2004-03 , 36.370, |2004-04 , 36.420, |2004-05 , 36.390, |2004-06
2004-02-26 Th p|p, 36.810, p|p|2004-03 , 36.850, |2004-04 , 36.900, |2004-05 , 36.860, |2004-06
2004-02-25 We p|p, 36.360, p|p|2004-03 , 36.410, |2004-04 , 36.460, |2004-05 , 36.430, |2004-06
2004-02-24 Tu p|dp, 35.970, p|dp|2004-03 , 36.010, |2004-04 , 36.060, |2004-05 , 36.030, |2004-06
2004-02-23 Mo p|dp, 35.350, p|dp|2004-03 , 35.390, |2004-04 , 35.440, |2004-05 , 35.400, |2004-06
2004-02-20 Fr p|dp, 35.740, p|dp|2004-02 , 35.710, |2004-03 , 35.740, |2004-04 , 35.750, |2004-06
2004-02-19 Th p|dp, 35.600, p|dp|2004-02 , 35.560, |2004-03 , 35.580, |2004-04 , 35.590, |2004-06
2004-02-18 We p|dp, 35.920, p|dp|2004-02 , 35.890, |2004-03 , 35.910, |2004-04 , 35.930, |2004-06
2004-02-17 Tu p|dp, 36.290, p|dp|2004-02 , 36.250, |2004-03 , 36.290, |2004-04 , 36.300, |2004-06
2004-02-16 Mo |, na, || , na, | , na, | , na, |
2004-02-13 Fr p|dp, 36.220, p|dp|2004-02 , 36.180, |2004-03 , 36.220, |2004-04 , 36.230, |2004-06
2004-02-12 Th p|p, 36.600, p|p|2004-02 , 36.560, |2004-03 , 36.600, |2004-04 , 36.610, |2004-06
2004-02-11 We p|dp, 36.830, p|dp|2004-02 , 36.780, |2004-03 , 36.820, |2004-04 , 36.840, |2004-06
2004-02-10 Tu p|dp, 36.060, p|dp|2004-02 , 36.020, |2004-03 , 36.060, |2004-04 , 36.070, |2004-06
2004-02-09 Mo p|p, 36.170, p|p|2004-02 , 36.130, |2004-03 , 36.170, |2004-04 , 36.180, |2004-06
2004-02-06 Fr p|dp, 36.340, p|dp|2004-02 , 36.310, |2004-03 , 36.350, |2004-04 , 36.360, |2004-06
2004-02-05 Th p|dp, 35.530, p|dp|2004-02 , 35.500, |2004-03 , 35.530, |2004-04 , 35.540, |2004-06
2004-02-04 We p|p, 35.490, p|p|2004-02 , 35.460, |2004-03 , 35.490, |2004-04 , 35.500, |2004-06
2004-02-03 Tu p|dp, 35.110, p|dp|2004-02 , 35.080, |2004-03 , 35.110, |2004-04 , 35.120, |2004-06
2004-02-02 Mo p|p, 35.310, p|p|2004-02 , 35.280, |2004-03 , 35.310, |2004-04 , 35.320, |2004-06
2004-01-30 Fr p|dp, 35.500, p|dp|2004-02 , 35.470, |2004-03 , 35.490, |2004-04 , 35.510, |2004-06
2004-01-29 Th p|dp, 35.620, p|dp|2004-02 , 35.570, |2004-03 , 35.610, |2004-04 , 35.620, |2004-06
2004-01-28 We p|p, 34.930, p|p|2004-02 , 34.890, |2004-03 , 34.920, |2004-04 , 34.930, |2004-06
2004-01-27 Tu p|dp, 35.980, p|dp|2004-02 , 35.940, |2004-03 , 35.980, |2004-04 , 35.990, |2004-06
2004-01-26 Mo p|p, 36.330, p|p|2004-02 , 36.290, |2004-03 , 36.320, |2004-04 , 36.330, |2004-06
2004-01-23 Fr p|dp, 35.930, p|dp|2004-02 , 35.890, |2004-03 , 35.930, |2004-04 , 35.940, |2004-06
2004-01-22 Th p|dp, 35.960, p|dp|2004-02 , 35.920, |2004-03 , 35.960, |2004-04 , 35.970, |2004-06
2004-01-21 We p|p, 35.640, p|p|2004-02 , 35.600, |2004-03 , 35.640, |2004-04 , 35.650, |2004-06
2004-01-20 Tu p|dp, 35.070, p|dp|2004-02 , 35.040, |2004-03 , 35.060, |2004-04 , 35.070, |2004-06
2004-01-19 Mo |, na, || , na, | , na, | , na, |
2004-01-16 Fr p|dp, 34.960, p|dp|2004-01 , 35.000, |2004-02 , 34.960, |2004-03 , 34.990, |2004-06
2004-01-15 Th p|p, 35.470, p|p|2004-01 , 35.510, |2004-02 , 35.470, |2004-03 , 35.490, |2004-06
2004-01-14 We p|dp, 35.460, p|dp|2004-01 , 35.500, |2004-02 , 35.460, |2004-03 , 35.500, |2004-06
2004-01-13 Tu p|dp, 35.050, p|dp|2004-01 , 35.090, |2004-02 , 35.050, |2004-03 , 35.090, |2004-06
2004-01-12 Mo p|p, 35.270, p|p|2004-01 , 35.310, |2004-02 , 35.270, |2004-03 , 35.300, |2004-06
2004-01-09 Fr p|dp, 35.710, p|dp|2004-01 , 35.750, |2004-02 , 35.710, |2004-03 , 35.750, |2004-06
2004-01-08 Th p|p, 35.580, p|p|2004-01 , 35.620, |2004-02 , 35.580, |2004-03 , 35.620, |2004-06
2004-01-07 We p|dp, 35.890, p|dp|2004-01 , 35.920, |2004-02 , 35.890, |2004-03 , 35.930, |2004-06
2004-01-06 Tu p|dp, 35.440, p|dp|2004-01 , 35.480, |2004-02 , 35.440, |2004-03 , 35.470, |2004-06
2004-01-05 Mo p|p, 35.060, p|p|2004-01 , 35.090, |2004-02 , 35.050, |2004-03 , 35.090, |2004-06
2004-01-02 Fr p|dp, 35.000, p|dp|2004-01 , 35.030, |2004-02 , 34.990, |2004-03 , 35.030, |2004-06
2004-01-01 Th |, na, || , na, | , na, | , na, |
2003-12-31 We p|dp, 35.440, p|dp|2004-01 , 35.490, |2004-02 , 35.440, |2004-03 , 35.490, |2004-06
2003-12-30 Tu p|dp, 35.320, p|dp|2004-01 , 35.350, |2004-02 , 35.320, |2004-03 , 35.350, |2004-06
2003-12-29 Mo p|dp, 35.560, p|dp|2004-01 , 35.600, |2004-02 , 35.560, |2004-03 , 35.600, |2004-06
2003-12-26 Fr p|p, 34.930, p|p|2004-01 , 34.970, |2004-02 , 34.930, |2004-03 , 34.980, |2004-06
2003-12-25 Th |, na, || , na, | , na, | , na, |
2003-12-24 We p|p, 34.750, p|p|2004-01 , 34.780, |2004-02 , 34.750, |2004-03 , 34.780, |2004-06
2003-12-23 Tu p|p, 34.630, p|p|2004-01 , 34.660, |2004-02 , 34.620, |2004-03 , 34.660, |2004-06
2003-12-22 Mo p|dp, 34.790, p|dp|2004-01 , 34.830, |2004-02 , 34.790, |2004-03 , 34.910, |2004-06
2003-12-19 Fr p|dp, 35.470, p|dp|2003-12 , 35.500, |2004-01 , 35.540, |2004-02 , 35.500, |2004-03
2003-12-18 Th p|dp, 35.300, p|dp|2003-12 , 35.330, |2004-01 , 35.380, |2004-02 , 35.320, |2004-03
2003-12-17 We p|p, 35.110, p|p|2003-12 , 35.160, |2004-01 , 35.190, |2004-02 , 35.160, |2004-03
2003-12-16 Tu p|dp, 34.390, p|dp|2003-12 , 34.420, |2004-01 , 34.450, |2004-02 , 34.420, |2004-03
2003-12-15 Mo p|p, 34.370, p|p|2003-12 , 34.400, |2004-01 , 34.430, |2004-02 , 34.390, |2004-03
2003-12-12 Fr p|p, 34.660, p|p|2003-12 , 34.690, |2004-01 , 34.720, |2004-02 , 34.680, |2004-03
2003-12-11 Th p|dp, 34.550, p|dp|2003-12 , 34.580, |2004-01 , 34.630, |2004-02 , 34.590, |2004-03
2003-12-10 We p|p, 33.150, p|p|2003-12 , 33.180, |2004-01 , 33.220, |2004-02 , 33.180, |2004-03
2003-12-09 Tu p|dp, 34.050, p|dp|2003-12 , 34.090, |2004-01 , 34.120, |2004-02 , 34.080, |2004-03
2003-12-08 Mo p|dp, 34.740, p|dp|2003-12 , 34.770, |2004-01 , 34.810, |2004-02 , 34.770, |2004-03
2003-12-05 Fr p|p, 34.770, p|p|2003-12 , 34.800, |2004-01 , 34.840, |2004-02 , 34.790, |2004-03
2003-12-04 Th p|dp, 34.890, p|dp|2003-12 , 34.920, |2004-01 , 34.960, |2004-02 , 34.910, |2004-03
2003-12-03 We p|dp, 35.540, p|dp|2003-12 , 35.570, |2004-01 , 35.600, |2004-02 , 35.560, |2004-03
2003-12-02 Tu p|dp, 35.920, p|dp|2003-12 , 35.950, |2004-01 , 35.990, |2004-02 , 35.950, |2004-03
2003-12-01 Mo p|dp, 36.710, p|dp|2003-12 , 36.740, |2004-01 , 36.780, |2004-02 , 36.740, |2004-03
2003-11-28 Fr p|dp, 36.700, p|dp|2003-12 , 36.730, |2004-01 , 36.770, |2004-02 , 36.730, |2004-03
2003-11-27 Th |, na, || , na, | , na, | , na, |
2003-11-26 We p|dp, 36.470, p|dp|2003-12 , 36.500, |2004-01 , 36.530, |2004-02 , 36.490, |2004-03
2003-11-25 Tu p|p, 36.570, p|p|2003-12 , 36.600, |2004-01 , 36.630, |2004-02 , 36.590, |2004-03
2003-11-24 Mo p|dp, 36.420, p|dp|2003-12 , 36.450, |2004-01 , 36.480, |2004-02 , 36.440, |2004-03
2003-11-21 Fr p|p, 35.670, p|p|2003-11 , 35.620, |2003-12 , 35.650, |2004-01 , 35.650, |2004-03
2003-11-20 Th p|dp, 35.320, p|dp|2003-11 , 35.280, |2003-12 , 35.300, |2004-01 , 35.300, |2004-03
2003-11-19 We p|dp, 35.470, p|dp|2003-11 , 35.430, |2003-12 , 35.450, |2004-01 , 35.450, |2004-03
2003-11-18 Tu p|p, 34.990, p|p|2003-11 , 34.940, |2003-12 , 34.960, |2004-01 , 34.960, |2004-03
2003-11-17 Mo p|dp, 35.470, p|dp|2003-11 , 35.430, |2003-12 , 35.450, |2004-01 , 35.450, |2004-03
2003-11-14 Fr p|dp, 36.220, p|dp|2003-11 , 36.170, |2003-12 , 36.190, |2004-01 , 36.190, |2004-03
2003-11-13 Th p|dp, 36.320, p|dp|2003-11 , 36.280, |2003-12 , 36.310, |2004-01 , 36.310, |2004-03
2003-11-12 We p|p, 36.950, p|p|2003-11 , 36.910, |2003-12 , 36.940, |2004-01 , 36.940, |2004-03
2003-11-11 Tu p|dp, 36.930, p|dp|2003-11 , 36.890, |2003-12 , 36.920, |2004-01 , 36.920, |2004-03
2003-11-10 Mo p|dp, 37.060, p|dp|2003-11 , 37.020, |2003-12 , 37.050, |2004-01 , 37.050, |2004-03
2003-11-07 Fr p|p, 37.380, p|p|2003-11 , 37.340, |2003-12 , 37.370, |2004-01 , 37.370, |2004-03
2003-11-06 Th d|d, 37.300, d|d|2003-11 , 37.260, |2003-12 , 37.290, |2004-01 , 37.290, |2004-03
2003-11-05 We p|p, 37.080, p|p|2003-11 , 37.040, |2003-12 , 37.070, |2004-01 , 37.070, |2004-03
2003-11-04 Tu p|dp, 37.320, p|dp|2003-11 , 37.280, |2003-12 , 37.310, |2004-01 , 37.320, |2004-03
2003-11-03 Mo p|dp, 37.550, p|dp|2003-11 , 37.500, |2003-12 , 37.540, |2004-01 , 37.540, |2004-03
2003-10-31 Fr p|dp, 37.060, p|dp|2003-11 , 37.020, |2003-12 , 37.050, |2004-01 , 37.050, |2004-03
2003-10-30 Th p|dp, 37.100, p|dp|2003-11 , 37.060, |2003-12 , 37.100, |2004-01 , 37.100, |2004-03
2003-10-29 We p|dp, 37.300, p|dp|2003-11 , 37.260, |2003-12 , 37.290, |2004-01 , 37.290, |2004-03
2003-10-28 Tu p|dp, 37.510, p|dp|2003-11 , 37.470, |2003-12 , 37.500, |2004-01 , 37.510, |2004-03
2003-10-27 Mo p|p, 36.010, p|p|2003-11 , 35.970, |2003-12 , 36.010, |2004-01 , 36.000, |2004-03
2003-10-24 Fr p|dp, 35.670, p|dp|2003-11 , 35.630, |2003-12 , 35.650, |2004-01 , 35.650, |2004-03
2003-10-23 Th p|dp, 35.890, p|dp|2003-11 , 35.840, |2003-12 , 35.870, |2004-01 , 35.880, |2004-03
2003-10-22 We p|p, 36.080, p|p|2003-11 , 36.040, |2003-12 , 36.070, |2004-01 , 36.070, |2004-03
2003-10-21 Tu p|dp, 36.200, p|dp|2003-11 , 36.160, |2003-12 , 36.190, |2004-01 , 36.190, |2004-03
2003-10-20 Mo p|dp, 36.140, p|dp|2003-11 , 36.100, |2003-12 , 36.130, |2004-01 , 36.140, |2004-03
2003-10-17 Fr p|dp, 36.130, p|dp|2003-10 , 36.190, |2003-11 , 36.090, |2003-12 , 36.160, |2004-03
2003-10-16 Th p|dp, 36.260, p|dp|2003-10 , 36.330, |2003-11 , 36.240, |2003-12 , 36.300, |2004-03
2003-10-15 We p|dp, 36.290, p|dp|2003-10 , 36.320, |2003-11 , 36.270, |2003-12 , 36.300, |2004-03
2003-10-14 Tu p|p, 35.350, p|p|2003-10 , 35.380, |2003-11 , 35.330, |2003-12 , 35.390, |2004-03
2003-10-13 Mo d|d, 35.500, d|d|2003-10 , 35.530, |2003-11 , 35.480, |2003-12 , 35.500, |2004-03
2003-10-10 Fr |, na, || , na, | , na, | , na, |
2003-10-09 Th d|d, 35.120, d|d|2003-10 , 35.150, |2003-11 , 35.110, |2003-12 , 35.130, |2004-03
2003-10-08 We d|d, 34.380, d|d|2003-10 , 34.410, |2003-11 , 34.360, |2003-12 , 34.380, |2004-03
2003-10-07 Tu d|d, 34.460, d|d|2003-10 , 34.490, |2003-11 , 34.440, |2003-12 , 34.460, |2004-03
2003-10-06 Mo |, na, || , na, | , na, | , na, |
2003-10-03 Fr d|d, 33.610, d|d|2003-10 , 33.640, |2003-11 , 33.590, |2003-12 , 33.610, |2004-03
2003-10-02 Th d|d, 33.270, d|d|2003-10 , 33.300, |2003-11 , 33.250, |2003-12 , 33.270, |2004-03
2003-10-01 We d|d, 32.900, d|d|2003-10 , 32.930, |2003-11 , 32.890, |2003-12 , 32.910, |2004-03
2003-09-30 Tu d|d, 31.880, d|d|2003-10 , 31.910, |2003-11 , 31.870, |2003-12 , 31.880, |2004-03
2003-09-29 Mo d|d, 32.150, d|d|2003-10 , 32.180, |2003-11 , 32.130, |2003-12 , 32.150, |2004-03
2003-09-26 Fr d|d, 32.000, d|d|2003-10 , 32.060, |2003-11 , 31.990, |2003-12 , 32.040, |2004-03
2003-09-25 Th d|d, 32.180, d|d|2003-10 , 32.210, |2003-11 , 32.160, |2003-12 , 32.180, |2004-03
2003-09-24 We |, na, || , na, | , na, | , na, |
2003-09-23 Tu d|d, 33.020, d|d|2003-10 , 33.050, |2003-11 , 33.000, |2003-12 , 33.030, |2004-03
2003-09-22 Mo d|d, 32.760, d|d|2003-10 , 32.790, |2003-11 , 32.740, |2003-12 , 32.770, |2004-03
2003-09-19 Fr d|d, 33.140, d|d|2003-09 , 33.170, |2003-10 , 33.190, |2003-11 , 33.140, |2003-12
2003-09-18 Th d|d, 33.140, d|d|2003-09 , 33.160, |2003-10 , 33.190, |2003-11 , 33.140, |2003-12
2003-09-17 We d|d, 33.020, d|d|2003-09 , 33.040, |2003-10 , 33.080, |2003-11 , 33.030, |2003-12
2003-09-16 Tu |, na, || , na, | , na, | , na, |
2003-09-15 Mo d|d, 32.720, d|d|2003-09 , 32.750, |2003-10 , 32.810, |2003-11 , 32.750, |2003-12
2003-09-12 Fr d|d, 31.620, d|d|2003-09 , 31.640, |2003-10 , 31.660, |2003-11 , 31.620, |2003-12
2003-09-11 Th d|d, 31.820, d|d|2003-09 , 31.840, |2003-10 , 31.870, |2003-11 , 31.820, |2003-12
2003-09-10 We |, na, || , na, | , na, | , na, |
2003-09-09 Tu d|d, 32.190, d|d|2003-09 , 32.210, |2003-10 , 32.240, |2003-11 , 32.190, |2003-12
2003-09-08 Mo |, na, || , na, | , na, | , na, |
2003-09-05 Fr d|d, 33.800, d|d|2003-09 , 33.820, |2003-10 , 33.850, |2003-11 , 33.800, |2003-12
2003-09-04 Th d|d, 34.230, d|d|2003-09 , 34.230, |2003-10 , 34.470, |2003-11 , 34.220, |2003-12
2003-09-03 We d|d, 32.780, d|d|2003-09 , 32.810, |2003-10 , 32.840, |2003-11 , 32.790, |2003-12
2003-09-02 Tu |, na, || , na, | , na, | , na, |
2003-09-01 Mo |, na, || , na, | , na, | , na, |
2003-08-29 Fr d|d, 32.120, d|d|2003-09 , 32.140, |2003-10 , 32.170, |2003-11 , 32.130, |2003-12
2003-08-28 Th d|d, 32.220, d|d|2003-09 , 32.240, |2003-10 , 32.270, |2003-11 , 32.230, |2003-12
2003-08-27 We d|d, 32.410, d|d|2003-09 , 32.440, |2003-10 , 32.460, |2003-11 , 32.420, |2003-12
2003-08-26 Tu d|d, 32.190, d|d|2003-09 , 32.210, |2003-10 , 32.240, |2003-11 , 32.200, |2003-12
2003-08-25 Mo d|d, 32.330, d|d|2003-09 , 32.350, |2003-10 , 32.380, |2003-11 , 32.340, |2003-12
2003-08-22 Fr |, na, || , na, | , na, | , na, |
2003-08-21 Th d|d, 32.730, d|d|2003-09 , 32.750, |2003-10 , 32.780, |2003-11 , 32.730, |2003-12
2003-08-20 We d|d, 32.530, d|d|2003-09 , 32.560, |2003-10 , 32.590, |2003-11 , 32.540, |2003-12
2003-08-19 Tu d|d, 32.160, d|d|2003-09 , 32.180, |2003-10 , 32.210, |2003-11 , 32.160, |2003-12
2003-08-18 Mo |, na, || , na, | , na, | , na, |
2003-08-15 Fr |, na, || , na, | , na, | , na, |
2003-08-14 Th d|d, 33.060, d|d|2003-08 , 33.030, |2003-09 , 33.060, |2003-10 , 33.050, |2003-12
2003-08-13 We |, na, || , na, | , na, | , na, |
2003-08-12 Tu d|d, 33.110, d|d|2003-08 , 33.090, |2003-09 , 33.120, |2003-10 , 33.100, |2003-12
2003-08-11 Mo |, na, || , na, | , na, | , na, |
2003-08-08 Fr d|d, 32.700, d|d|2003-08 , 32.680, |2003-09 , 32.710, |2003-10 , 32.700, |2003-12
2003-08-07 Th d|d, 31.950, d|d|2003-08 , 31.930, |2003-09 , 31.950, |2003-10 , 31.940, |2003-12
2003-08-06 We d|d, 31.290, d|d|2003-08 , 31.270, |2003-09 , 31.300, |2003-10 , 31.290, |2003-12
2003-08-05 Tu d|d, 30.380, d|d|2003-08 , 30.360, |2003-09 , 30.380, |2003-10 , 30.370, |2003-12
2003-08-04 Mo d|d, 30.930, d|d|2003-08 , 30.910, |2003-09 , 30.930, |2003-10 , 30.920, |2003-12
2003-08-01 Fr d|d, 30.790, d|d|2003-08 , 30.760, |2003-09 , 30.780, |2003-10 , 30.770, |2003-12
2003-07-31 Th d|d, 31.250, d|d|2003-08 , 31.230, |2003-09 , 31.250, |2003-10 , 31.250, |2003-12
2003-07-30 We |, na, || , na, | , na, | , na, |
2003-07-29 Tu |, na, || , na, | , na, | , na, |
2003-07-28 Mo d|d, 31.810, d|d|2003-08 , 31.780, |2003-09 , 31.800, |2003-10 , 31.790, |2003-12
2003-07-25 Fr d|d, 32.000, d|d|2003-08 , 31.990, |2003-09 , 32.010, |2003-10 , 32.000, |2003-12
2003-07-24 Th |, na, || , na, | , na, | , na, |
2003-07-23 We d|d, 32.130, d|d|2003-08 , 32.110, |2003-09 , 32.130, |2003-10 , 32.120, |2003-12
2003-07-22 Tu |, na, || , na, | , na, | , na, |
2003-07-21 Mo d|d, 32.240, d|d|2003-08 , 32.210, |2003-09 , 32.230, |2003-10 , 32.230, |2003-12
2003-07-18 Fr d|d, 33.040, d|d|2003-07 , 33.060, |2003-08 , 33.040, |2003-09 , 33.050, |2003-12
2003-07-17 Th |, na, || , na, | , na, | , na, |
2003-07-16 We d|d, 33.530, d|d|2003-07 , 33.550, |2003-08 , 33.520, |2003-09 , 33.540, |2003-12
2003-07-15 Tu |, na, || , na, | , na, | , na, |
2003-07-14 Mo d|d, 33.400, d|d|2003-07 , 33.430, |2003-08 , 33.410, |2003-09 , 33.430, |2003-12
2003-07-11 Fr d|d, 33.170, d|d|2003-07 , 33.190, |2003-08 , 33.180, |2003-09 , 33.190, |2003-12
2003-07-10 Th d|d, 32.440, d|d|2003-07 , 32.460, |2003-08 , 32.450, |2003-09 , 32.460, |2003-12
2003-07-09 We d|d, 33.490, d|d|2003-07 , 33.520, |2003-08 , 33.500, |2003-09 , 33.510, |2003-12
2003-07-08 Tu |, na, || , na, | , na, | , na, |
2003-07-07 Mo d|d, 33.770, d|d|2003-07 , 33.800, |2003-08 , 33.780, |2003-09 , 33.800, |2003-12
2003-07-04 Fr |, na, || , na, | , na, | , na, |
2003-07-03 Th d|d, 33.170, d|d|2003-07 , 33.200, |2003-08 , 33.230, |2003-09 , 33.240, |2003-12
2003-07-02 We d|d, 33.490, d|d|2003-07 , 33.520, |2003-08 , 33.500, |2003-09 , 33.510, |2003-12
2003-07-01 Tu d|d, 33.150, d|d|2003-07 , 33.180, |2003-08 , 33.160, |2003-09 , 33.170, |2003-12
2003-06-30 Mo |, na, || , na, | , na, | , na, |
2003-06-27 Fr d|d, 32.550, d|d|2003-07 , 32.580, |2003-08 , 32.550, |2003-09 , 32.560, |2003-12
2003-06-26 Th d|d, 32.480, d|d|2003-07 , 32.510, |2003-08 , 32.480, |2003-09 , 32.490, |2003-12
2003-06-25 We d|d, 32.500, d|d|2003-07 , 32.520, |2003-08 , 32.500, |2003-09 , 32.520, |2003-12
2003-06-24 Tu d|d, 32.240, d|d|2003-07 , 32.270, |2003-08 , 32.260, |2003-09 , 32.260, |2003-12
2003-06-23 Mo d|d, 31.960, d|d|2003-07 , 31.990, |2003-08 , 31.970, |2003-09 , 31.960, |2003-12
2003-06-20 Fr d|d, 32.480, d|d|2003-06 , 32.500, |2003-07 , 32.530, |2003-08 , 32.520, |2003-09
2003-06-19 Th d|d, 32.910, d|d|2003-06 , 32.940, |2003-07 , 32.960, |2003-08 , 32.940, |2003-09
2003-06-18 We |, na, || , na, | , na, | , na, |
2003-06-17 Tu d|d, 34.400, d|d|2003-06 , 34.430, |2003-07 , 34.460, |2003-08 , 34.450, |2003-09
2003-06-16 Mo |, na, || , na, | , na, | , na, |
2003-06-13 Fr d|d, 33.550, d|d|2003-06 , 33.580, |2003-07 , 33.610, |2003-08 , 33.580, |2003-09
2003-06-12 Th d|d, 32.920, d|d|2003-06 , 32.950, |2003-07 , 32.970, |2003-08 , 32.950, |2003-09
2003-06-11 We d|d, 32.860, d|d|2003-06 , 32.890, |2003-07 , 32.920, |2003-08 , 32.900, |2003-09
2003-06-10 Tu d|d, 32.540, d|d|2003-06 , 32.570, |2003-07 , 32.600, |2003-08 , 32.580, |2003-09
2003-06-09 Mo d|d, 32.460, d|d|2003-06 , 32.490, |2003-07 , 32.520, |2003-08 , 32.500, |2003-09
2003-06-06 Fr d|d, 32.800, d|d|2003-06 , 32.830, |2003-07 , 32.860, |2003-08 , 32.840, |2003-09
2003-06-05 Th |, na, || , na, | , na, | , na, |
2003-06-04 We |, na, || , na, | , na, | , na, |
2003-06-03 Tu d|d, 32.620, d|d|2003-06 , 32.650, |2003-07 , 32.680, |2003-08 , 32.660, |2003-09
2003-06-02 Mo d|d, 32.600, d|d|2003-06 , 32.630, |2003-07 , 32.660, |2003-08 , 32.640, |2003-09
2003-05-30 Fr d|d, 32.450, d|d|2003-06 , 32.490, |2003-07 , 32.520, |2003-08 , 32.500, |2003-09
2003-05-29 Th |, na, || , na, | , na, | , na, |
2003-05-28 We |, na, || , na, | , na, | , na, |
2003-05-27 Tu d|d, 31.350, d|d|2003-06 , 31.390, |2003-07 , 31.430, |2003-08 , 31.400, |2003-09
2003-05-26 Mo |, na, || , na, | , na, | , na, |
2003-05-23 Fr d|d, 30.570, d|d|2003-06 , 30.610, |2003-07 , 30.640, |2003-08 , 30.620, |2003-09
2003-05-22 Th |d, na, |d| , na, | , na, | , na, |
2003-05-21 We d|d, 30.530, d|d|2003-06 , 30.640, |2003-07 , 30.630, |2003-08 , 30.600, |2003-09
2003-05-20 Tu d|d, 30.620, d|d|2003-06 , 30.690, |2003-07 , 30.630, |2003-08 , 30.600, |2003-09
2003-05-19 Mo |, na, || , na, | , na, | , na, |
2003-05-16 Fr d|d, 29.180, d|d|2003-05 , 29.160, |2003-06 , 29.110, |2003-07 , 29.190, |2003-09
2003-05-15 Th d|d, 29.340, d|d|2003-05 , 29.320, |2003-06 , 29.360, |2003-07 , 29.370, |2003-09
2003-05-14 We d|d, 29.650, d|d|2003-05 , 29.620, |2003-06 , 29.640, |2003-07 , 29.650, |2003-09
2003-05-13 Tu d|d, 29.950, d|d|2003-05 , 29.930, |2003-06 , 30.000, |2003-07 , 30.010, |2003-09
2003-05-12 Mo d|d, 30.020, d|d|2003-05 , 30.000, |2003-06 , 30.040, |2003-07 , 30.040, |2003-09
2003-05-09 Fr d|d, 29.660, d|d|2003-05 , 29.640, |2003-06 , 29.670, |2003-07 , 29.680, |2003-09
2003-05-08 Th d|d, 29.290, d|d|2003-05 , 29.260, |2003-06 , 29.300, |2003-07 , 29.310, |2003-09
2003-05-07 We |, na, || , na, | , na, | , na, |
2003-05-06 Tu d|d, 29.410, d|d|2003-05 , 29.430, |2003-06 , 29.430, |2003-07 , 29.430, |2003-09
2003-05-05 Mo |, na, || , na, | , na, | , na, |
2003-05-02 Fr d|d, 28.480, d|d|2003-05 , 28.450, |2003-06 , 28.490, |2003-07 , 28.500, |2003-09
2003-05-01 Th d|d, 27.920, d|d|2003-05 , 27.900, |2003-06 , 27.930, |2003-07 , 27.950, |2003-09
2003-04-30 We d|d, 28.120, d|d|2003-05 , 28.030, |2003-06 , 28.130, |2003-07 , 28.140, |2003-09
2003-04-29 Tu d|d, 28.260, d|d|2003-05 , 28.240, |2003-06 , 28.270, |2003-07 , 28.280, |2003-09
2003-04-28 Mo |, na, || , na, | , na, | , na, |
2003-04-25 Fr |, na, || , na, | , na, | , na, |
2003-04-24 Th d|d, 27.620, d|d|2003-05 , 27.670, |2003-06 , 27.710, |2003-07 , 27.720, |2003-09
2003-04-23 We d|d, 27.820, d|d|2003-05 , 27.800, |2003-06 , 27.830, |2003-07 , 27.840, |2003-09
2003-04-22 Tu |, na, || , na, | , na, | , na, |
2003-04-21 Mo |, na, || , na, | , na, | , na, |
2003-04-18 Fr |, na, || , na, | , na, | , na, |
2003-04-17 Th |, na, || , na, | , na, | , na, |
2003-04-16 We |, na, || , na, | , na, | , na, |
2003-04-15 Tu d|d, 27.120, d|d|2003-04 , 27.140, |2003-05 , 27.120, |2003-06 , 27.150, |2003-09
2003-04-14 Mo d|d, 26.500, d|d|2003-04 , 26.530, |2003-05 , 26.510, |2003-06 , 26.540, |2003-09
2003-04-11 Fr d|d, 25.870, d|d|2003-04 , 25.930, |2003-05 , 25.870, |2003-06 , 25.900, |2003-09
2003-04-10 Th d|d, 25.840, d|d|2003-04 , 25.870, |2003-05 , 25.840, |2003-06 , 25.870, |2003-09
2003-04-09 We |, na, || , na, | , na, | , na, |
2003-04-08 Tu d|d, 26.450, d|d|2003-04 , 26.480, |2003-05 , 26.370, |2003-06 , 26.400, |2003-09
2003-04-07 Mo |, na, || , na, | , na, | , na, |
2003-04-04 Fr |, na, || , na, | , na, | , na, |
2003-04-03 Th d|d, 26.080, d|d|2003-04 , 26.010, |2003-05 , 25.990, |2003-06 , 26.010, |2003-09
2003-04-02 We |d, na, |d| , na, | , na, | , na, |
2003-04-01 Tu |, na, || , na, | , na, | , na, |
2003-03-31 Mo |, na, || , na, | , na, | , na, |
2003-03-28 Fr |, na, || , na, | , na, | , na, |
2003-03-27 Th |, na, || , na, | , na, | , na, |
2003-03-26 We |, na, || , na, | , na, | , na, |
2003-03-25 Tu |, na, || , na, | , na, | , na, |
2003-03-24 Mo |, na, || , na, | , na, | , na, |
2003-03-21 Fr |, na, || , na, | , na, | , na, |
2003-03-20 Th |, na, || , na, | , na, | , na, |
2003-03-19 We |, na, || , na, | , na, | , na, |
2003-03-18 Tu |, na, || , na, | , na, | , na, |
2003-03-17 Mo |, na, || , na, | , na, | , na, |
2003-03-14 Fr |, na, || , na, | , na, | , na, |
2003-03-13 Th |, na, || , na, | , na, | , na, |
2003-03-12 We |, na, || , na, | , na, | , na, |
2003-03-11 Tu |, na, || , na, | , na, | , na, |
2003-03-10 Mo |, na, || , na, | , na, | , na, |
2003-03-07 Fr |, na, || , na, | , na, | , na, |
2003-03-06 Th |, na, || , na, | , na, | , na, |
2003-03-05 We |, na, || , na, | , na, | , na, |
2003-03-04 Tu |, na, || , na, | , na, | , na, |
2003-03-03 Mo |, na, || , na, | , na, | , na, |
2003-02-28 Fr |, na, || , na, | , na, | , na, |
2003-02-27 Th |, na, || , na, | , na, | , na, |
2003-02-26 We |, na, || , na, | , na, | , na, |
2003-02-25 Tu |, na, || , na, | , na, | , na, |
2003-02-24 Mo |, na, || , na, | , na, | , na, |
2003-02-21 Fr |, na, || , na, | , na, | , na, |
2003-02-20 Th |, na, || , na, | , na, | , na, |
2003-02-19 We |, na, || , na, | , na, | , na, |
2003-02-18 Tu |, na, || , na, | , na, | , na, |
2003-02-17 Mo |, na, || , na, | , na, | , na, |
2003-02-14 Fr |, na, || , na, | , na, | , na, |
2003-02-13 Th |, na, || , na, | , na, | , na, |
2003-02-12 We |, na, || , na, | , na, | , na, |
2003-02-11 Tu |, na, || , na, | , na, | , na, |
2003-02-10 Mo |, na, || , na, | , na, | , na, |
2003-02-07 Fr |, na, || , na, | , na, | , na, |
2003-02-06 Th |, na, || , na, | , na, | , na, |
2003-02-05 We |, na, || , na, | , na, | , na, |
2003-02-04 Tu |, na, || , na, | , na, | , na, |
2003-02-03 Mo |, na, || , na, | , na, | , na, |
2003-01-31 Fr |, na, || , na, | , na, | , na, |
2003-01-30 Th |, na, || , na, | , na, | , na, |
2003-01-29 We |, na, || , na, | , na, | , na, |
2003-01-28 Tu |, na, || , na, | , na, | , na, |
2003-01-27 Mo |, na, || , na, | , na, | , na, |
2003-01-24 Fr |, na, || , na, | , na, | , na, |
2003-01-23 Th |, na, || , na, | , na, | , na, |
2003-01-22 We |, na, || , na, | , na, | , na, |
2003-01-21 Tu |, na, || , na, | , na, | , na, |
2003-01-20 Mo |, na, || , na, | , na, | , na, |
2003-01-17 Fr |, na, || , na, | , na, | , na, |
2003-01-16 Th |, na, || , na, | , na, | , na, |
2003-01-15 We |, na, || , na, | , na, | , na, |
2003-01-14 Tu |, na, || , na, | , na, | , na, |
2003-01-13 Mo |, na, || , na, | , na, | , na, |
2003-01-10 Fr |, na, || , na, | , na, | , na, |
2003-01-09 Th |, na, || , na, | , na, | , na, |
2003-01-08 We |, na, || , na, | , na, | , na, |
2003-01-07 Tu |, na, || , na, | , na, | , na, |
2003-01-06 Mo |, na, || , na, | , na, | , na, |
2003-01-03 Fr |, na, || , na, | , na, | , na, |
2003-01-02 Th |, na, || , na, | , na, | , na, |
2003-01-01 We |, na, || , na, | , na, | , na, |
2002-12-31 Tu p|p, 23.980, p|p|2003-01 , 24.000, |2003-02 , 23.960, |2003-03 , 23.970, |2003-06
2002-12-30 Mo p|p, 23.720, p|p|2003-01 , 23.740, |2003-02 , 23.640, |2003-03 , 23.730, |2003-06
2002-12-27 Fr p|p, 24.830, p|p|2002-12 , 23.790, |2003-01 , 23.860, |2003-02 , 23.820, |2003-03
2002-12-26 Th p|p, 24.830, p|p|2002-12 , 24.120, |2003-01 , 24.220, |2003-02 , 24.180, |2003-03
2002-12-25 We |, na, || , na, | , na, | , na, |
2002-12-24 Tu p|p, 24.830, p|p|2002-12 , 24.210, |2003-01 , 24.250, |2003-02 , 24.210, |2003-03
2002-12-23 Mo p|p, 24.830, p|p|2002-12 , 24.440, |2003-01 , 24.530, |2003-02 , 24.490, |2003-03
2002-12-20 Fr p|p, 25.780, p|p|2002-12 , 24.800, |2003-01 , 25.900, |2003-02 , 25.870, |2003-03
2002-12-19 Th p|p, 24.940, p|p|2002-12 , 24.940, |2003-01 , 24.940, |2003-02 , 24.940, |2003-03
2002-12-18 We p|p, 25.450, p|p|2002-12 , 25.470, |2003-01 , 25.540, |2003-02 , 25.460, |2003-03
|