|
|
|
CME Groups
| CME_stocks
- Chicago Mercantile Exchange - Single Stock Futures
|
CME Single Stock Equities
|
| |
(mmm) 3M Co. . 3874 |
(abt) Abbott Laboratories . 2610 |
(amd) Advanced Micro Devic . 2891 |
(acs) Affiliated Computer . 2122 |
| (aa) Alcoa Inc. . 12 |
(all) Allstate Corporation . 2890 |
(altr) Altera Corporation . 0 |
(mo) Altria Group . 20863 |
| (amzn) Amazon.com, Inc. . 0 |
(aep) American Electric Po . 2502 |
(axp) American Express . 3927 |
(aig) American Internation . 3874 |
| (amgn) Amgen Inc. . 0 |
(bud) Anheuser-Busch Inc. . 2481 |
(aapl) Apple Computer Inc. . 0 |
(amat) Applied Materials . 0 |
| (t) AT&T Corporation . 0 |
(bac) Bank Of America Corp . 3875 |
(one) Bank One . 1046 |
(bk) The Bank of New York . 0 |
| (bbt) BB&T Corporation . 2705 |
(bbby) Bed Bath & Beyond In . 0 |
(bls) BellSouth Corporatio . 2213 |
(bby) Best Buy Company Inc . 3874 |
| (biib) Biogen Idec Inc. . 0 |
(ba) Boeing Company . 9366 |
(bsx) Boston Scientific Co . 2891 |
(bmy) Bristol-Myers Squibb . 4030 |
| (brcm) Broadcom Corp-Cl A . 0 |
(brcd) Brocade Communicatio . 0 |
(cpb) Campbell Soup Compan . 2174 |
(ccl) Carnival Corp. . 2451 |
| (cat) Caterpillar . 4024 |
(cd) Cendant Corp. . 12658 |
(ceph) Cephalon Inc. . 0 |
(chkp) Check Point Software . 0 |
| (cvx) ChevronTexaco Corp. . 3916 |
(cme) Chicago Mercantile E . 2825 |
(csco) Cisco Systems, Inc. . 0 |
(c) Citigroup, Inc. . 21419 |
| (ko) Coca-Cola Company . 0 |
(cl) Colgate Palmolive Co . 108239 |
(cmcsk) Comcast Holdings A . 0 |
(ca) Computer Associates . 14058 |
| (cmvt) Comverse Technology . 0 |
(cag) ConAgra Foods . 2671 |
(cop) ConocoPhillips . 2578 |
(ed) Consolidated Edison . 124019 |
| (dell) Dell Computer Corpor . 0 |
(dia) DIAMONDS Trust Serie . 3874 |
(dis) Disney Company . 3874 |
(d) Dominion Resources I . 82 |
| (dow) Dow Chemical Company . 3986 |
(dwa) Dreamworks Animation . 32 |
(duk) Duke Energy Corp. . 2543 |
(dd) Dupont (E.I. Du Pont . 13527 |
| (ek) Eastman Kodak . 0 |
(ebay) eBay, Inc. . 0 |
(eln) Elan Corporation . 2826 |
(eds) Electronic Data Syst . 2923 |
| (lly) Eli Lilly & Company . 3057 |
(emc) EMC Corporation . 2891 |
(emr) Emerson Electric Co. . 2318 |
(elx) Emulex Corp. . 3875 |
| (eop) Equity Office Proper . 2081 |
(etr) Entergy Corp. . 2439 |
(exc) Exelon Corp. . 1174 |
(xom) Exxon Mobil Corporat . 3977 |
| (fnm) Fannie Mae . 853 |
(fd) Federated Department . 9336 |
(fitb) Fifth Third Bancorp . 0 |
(fe) FirstEnergy Corp. . 434 |
| (f) Ford Motor Company . 0 |
(fpl) FPL Group, Inc. . 2366 |
(ge) General Electric Com . 0 |
(gis) General Mills, Inc. . 2357 |
| (gm) General Motors Corpo . 13272 |
(genz) Genzyme Corp - Genl . 0 |
(g) The Gillette Company . 306 |
(gs) Goldman Sachs Group, . 13526 |
| (goog) Google Inc. Class A . 0 |
(hal) Halliburton Co. . 3876 |
(hpq) Hewlett-Packard Comp . 3932 |
(hnz) H.J. Heinz Company . 2661 |
| (hd) Home Depot Inc. . 13241 |
(hon) Honeywell Internatio . 3908 |
(intc) Intel Corporation . 0 |
(ibm) International Busine . 3940 |
| (ip) International Paper . 13476 |
(jblu) JetBlue Airways Corp . 0 |
(jpm) J.P. Morgan Chase & . 4007 |
(jnj) Johnson & Johnson . 3916 |
| (jnpr) Juniper Networks Inc . 0 |
(k) Kellogg Co. . 11724 |
(kmg) Kerr-McGee Corporati . 1184 |
(key) KeyCorp . 2318 |
| (kmb) Kimberly-Clark Corpo . 2375 |
(kmi) Kinder Morgan, Inc. . 302 |
(klac) KLA-Tencor Corporati . 0 |
(kss) Kohl's Corporation . 2825 |
| (len) Lennar Corporation . 2863 |
(l) Liberty Media Corpor . 1600 |
(ltd) Limited Brands, Inc. . 1009 |
(lltc) Linear Technology Co . 0 |
| (lmt) Lockheed Martin Corp . 2316 |
(mro) Marathon Oil Corp. . 2440 |
(mmc) Marsh & McLennan Com . 2663 |
(mso) Marth Stewart Living . 50 |
| (mas) Masco Corporation . 2269 |
(mxim) Maxim Integrated Pro . 0 |
(krb) MBNA Corporation . 921 |
(mcd) McDonald's Corporati . 3874 |
| (mcip) MCI Inc. . 0 |
(mdt) Medtronic, Inc. . 980 |
(mrk) Merck & Co., Inc. . 3889 |
(mer) Merrill Lynch & Co., . 3879 |
| (mu) Micron Technology In . 3875 |
(msft) Microsoft Corporatio . 0 |
(mwd) Morgan Stanley . 3961 |
(mot) Motorola, Inc. . 3859 |
| (ncc) National City Corpor . 2582 |
(new) New Century Financia . 500 |
(nem) Newmont Mining Corp . 3876 |
(nwsa) News Corporation CL . 0 |
| (nws) News Corporation Ltd . 36 |
(nxtl) Nextel Communication . 0 |
(nok) Nokia Corporation AD . 48 |
(nfb) North Fork Bancorpor . 2163 |
| (noc) Northrop Grumman Cor . 1976 |
(nvls) Novellus Systems Inc . 0 |
(ntli) NTL Incorporated . 0 |
(nvda) Nvidia Corporation . 0 |
| (oxy) Occidental Petroleum . 2408 |
(omx) OfficeMax, Inc. . 864 |
(xosa) OneChicago Select In . 0 |
(onxx) Onyx Pharmaceuticals . 0 |
| (orcl) Oracle Corporation . 0 |
(osip) OSI Pharmaceuticals, . 0 |
(psft) PeopleSoft Inc. . 0 |
(pep) PepsiCo Inc. . 3874 |
| (pfe) Pfizer . 4061 |
(pd) Phelps Dodge Corpora . 7561 |
(pmcs) PMC-Sierra Inc. . 0 |
(pnc) The PNC Financial Se . 2668 |
| (pg) Procter & Gamble Co. . 13513 |
(qlgc) QLogic Corp. . 0 |
(qcom) QUALCOMM, Inc. . 0 |
(q) Qwest Communications . 3486 |
| (rtn) Raytheon Company . 2245 |
(rf) Regions Financial Co . 14118 |
(rimm) Research in Motion L . 0 |
(rai) Reynolds American, I . 0 |
| (sndk) SanDisk Corporation . 0 |
(sle) Sara Lee Corp. . 2443 |
(sbc) SBC Communications I . 3965 |
(sgp) Schering-Plough Corp . 2978 |
| (slb) Schlumberger Ltd. . 3878 |
(sebl) Siebel Systems, Inc. . 0 |
(spg) Simon Property Group . 2345 |
(siri) Sirus Satellite Radi . 0 |
| (so) Southern Company . 5972 |
(fon) Sprint Corp. . 91 |
(sbux) Starbucks Corp. . 0 |
(sta) The St. Paul Travele . 2312 |
| (su) Suncor Energy, Inc. . 7383 |
(sunw) Sun Microsystems, In . 0 |
(sti) SunTrust Banks, Inc. . 2410 |
(symc) Symantec Corp. . 0 |
| (syy) SYSCO Corporation . 2598 |
(tgt) Target Corporation . 2829 |
(thc) Tenet Healthcare Cor . 2825 |
(txn) Texas Instruments In . 3878 |
| (twx) Time Warner . 0 |
(tyc) Tyco International L . 3919 |
(txu) TXU Corp. . 1994 |
(utx) United Technologies . 3912 |
| (usb) U.S. Bancorp . 2876 |
(vrts) VERITAS Software Cor . 0 |
(vz) Verizon Communicatio . 13902 |
(viab) Viacom Inc. . 0 |
| (wmt) Wal-Mart Stores Inc. . 3882 |
(wm) Washington Mutual, I . 9440 |
(wmi) Waste Management, In . 2324 |
(wfc) Wells Fargo & Co. . 3781 |
| (wy) Weyerhaeuser Co. . 4308 |
(wmb) Williams Companies, . 2898 |
(wye) Wyeth . 1252 |
(xlnx) Xilinx Inc. . 0 |
| (yhoo) Yahoo! Inc. . 0 |
|
|
|
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Goldman Sachs Group, Inc..
Column ( 1) Goldman Sachs Group, Inc. maturity 1.
Nearest maturity
. Number of observations : 1314
Column ( 2) Goldman Sachs Group, Inc. maturity 2.
2nd maturity
. Number of observations : 1314
Column ( 3) Goldman Sachs Group, Inc. maturity 3.
3rd maturity
. Number of observations : 1314
Column ( 4) Goldman Sachs Group, Inc. maturity 4.
4th maturity
. Number of observations : 1313
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:14 am |
| |
|
Goldman Sachs Group, Inc. . Futures . Settlement Price
|
|
, Goldman Sachs Group, ,, Goldman Sachs Group, ,, Goldman Sachs Group, ,, Goldman Sachs Group, ,
, Inc. ,, Inc. ,, Inc. ,, Inc. ,
, Goldman Sachs Group, ,, Goldman Sachs Group, ,, Goldman Sachs Group, ,, Goldman Sachs Group, ,
, Inc.1st ,, Inc.2nd ,, Inc.3rd ,, Inc.4th ,
, Goldman Sachs Group, ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Inc.; Nearest expirati ,, ,, ,, ,
, on ,, ,, ,, ,
, Dec.2002 to May.7.2009,, Dec.2002 to May.7.2009,, Dec.2002 to May.7.2009,, Dec.2002 to May.7.2009,
, , Expire, , Expire, , Expire, , Expire
2009-05-07 Th p|p, 133.740, p|p|2009-05 , 133.440, |2009-06 , 133.200, |2009-09 , 133.440, |2009-12
2009-05-06 We p|p, 139.340, p|p|2009-05 , 139.040, |2009-06 , 138.750, |2009-09 , 138.960, |2009-12
2009-05-05 Tu p|p, 135.210, p|p|2009-05 , 134.920, |2009-06 , 134.650, |2009-09 , 134.880, |2009-12
2009-05-04 Mo p|p, 134.180, p|p|2009-05 , 133.890, |2009-06 , 133.670, |2009-09 , 133.980, |2009-12
2009-05-01 Fr p|p, 127.100, p|p|2009-05 , 126.810, |2009-06 , 126.610, |2009-09 , 126.860, |2009-12
2009-04-30 Th p|p, 128.510, p|p|2009-05 , 128.220, |2009-06 , 127.900, |2009-09 , 128.040, |2009-12
2009-04-29 We p|p, 127.190, p|p|2009-05 , 126.900, |2009-06 , 126.730, |2009-09 , 126.970, |2009-12
2009-04-28 Tu p|p, 120.690, p|p|2009-05 , 120.400, |2009-06 , 120.220, |2009-09 , 120.410, |2009-12
2009-04-27 Mo p|p, 120.920, p|p|2009-05 , 120.620, |2009-06 , 120.430, |2009-09 , 120.650, |2009-12
2009-04-24 Fr p|p, 121.330, p|p|2009-05 , 121.030, |2009-06 , 120.810, |2009-09 , 121.040, |2009-12
2009-04-23 Th p|p, 122.840, p|p|2009-05 , 122.550, |2009-06 , 122.280, |2009-09 , 122.350, |2009-12
2009-04-22 We p|p, 120.530, p|p|2009-05 , 120.260, |2009-06 , 120.060, |2009-09 , 120.220, |2009-12
2009-04-21 Tu p|p, 120.450, p|p|2009-05 , 120.170, |2009-06 , 119.850, |2009-09 , 119.950, |2009-12
2009-04-20 Mo p|p, 115.060, p|p|2009-05 , 114.780, |2009-06 , 114.350, |2009-09 , 114.460, |2009-12
2009-04-17 Fr p|p, 120.590, p|p|2009-04 , 120.650, |2009-05 , 120.370, |2009-06 , 120.220, |2009-09
2009-04-16 Th p|p, 121.180, p|p|2009-04 , 121.250, |2009-05 , 120.970, |2009-06 , 120.750, |2009-09
2009-04-15 We p|p, 121.190, p|p|2009-04 , 121.240, |2009-05 , 120.970, |2009-06 , 120.960, |2009-09
2009-04-14 Tu p|p, 115.110, p|p|2009-04 , 115.170, |2009-05 , 114.900, |2009-06 , 114.480, |2009-09
2009-04-13 Mo p|p, 130.600, p|p|2009-04 , 130.330, |2009-05 , 130.300, |2009-06 , 130.360, |2009-09
2009-04-10 Fr p|p, 124.340, p|p|2009-04 , 124.180, |2009-05 , 124.090, |2009-06 , 124.140, |2009-09
2009-04-09 Th p|p, 124.340, p|p|2009-04 , 124.180, |2009-05 , 124.090, |2009-06 , 124.140, |2009-09
2009-04-08 We p|p, 114.770, p|p|2009-04 , 114.560, |2009-05 , 114.540, |2009-06 , 114.560, |2009-09
2009-04-07 Tu p|p, 116.080, p|p|2009-04 , 115.880, |2009-05 , 115.800, |2009-06 , 115.800, |2009-09
2009-04-06 Mo p|p, 116.670, p|p|2009-04 , 116.480, |2009-05 , 116.520, |2009-06 , 116.580, |2009-09
2009-04-03 Fr p|p, 119.420, p|p|2009-04 , 119.210, |2009-05 , 119.210, |2009-06 , 119.320, |2009-09
2009-04-02 Th p|p, 114.260, p|p|2009-04 , 114.090, |2009-05 , 113.950, |2009-06 , 114.110, |2009-09
2009-04-01 We p|p, 110.320, p|p|2009-04 , 110.120, |2009-05 , 110.100, |2009-06 , 110.010, |2009-09
2009-03-31 Tu p|p, 106.040, p|p|2009-04 , 105.900, |2009-05 , 105.830, |2009-06 , 105.740, |2009-09
2009-03-30 Mo p|p, 100.520, p|p|2009-04 , 100.330, |2009-05 , 100.400, |2009-06 , 100.280, |2009-09
2009-03-27 Fr p|p, 108.120, p|p|2009-04 , 107.930, |2009-05 , 108.000, |2009-06 , 108.000, |2009-09
2009-03-26 Th p|p, 112.040, p|p|2009-04 , 111.850, |2009-05 , 111.880, |2009-06 , 112.020, |2009-09
2009-03-25 We p|p, 113.000, p|p|2009-04 , 112.810, |2009-05 , 112.880, |2009-06 , 112.960, |2009-09
2009-03-24 Tu p|p, 110.390, p|p|2009-04 , 110.220, |2009-05 , 110.340, |2009-06 , 110.570, |2009-09
2009-03-23 Mo p|p, 111.970, p|p|2009-04 , 111.970, |2009-05 , 111.970, |2009-06 , 112.190, |2009-09
2009-03-20 Fr p|p, 97.310, p|p|2009-03 , 97.360, |2009-04 , 97.380, |2009-06 , 97.590, |2009-09
2009-03-19 Th p|p, 99.280, p|p|2009-03 , 99.340, |2009-04 , 99.320, |2009-06 , 99.490, |2009-09
2009-03-18 We p|p, 105.240, p|p|2009-03 , 105.300, |2009-04 , 105.400, |2009-06 , 105.570, |2009-09
2009-03-17 Tu p|p, 98.990, p|p|2009-03 , 99.040, |2009-04 , 99.030, |2009-06 , 99.220, |2009-09
2009-03-16 Mo p|p, 93.900, p|p|2009-03 , 93.950, |2009-04 , 94.020, |2009-06 , 94.220, |2009-09
2009-03-13 Fr p|p, 98.790, p|p|2009-03 , 98.850, |2009-04 , 98.950, |2009-06 , 99.150, |2009-09
2009-03-12 Th p|p, 97.240, p|p|2009-03 , 97.290, |2009-04 , 97.360, |2009-06 , 97.620, |2009-09
2009-03-11 We p|p, 92.410, p|p|2009-03 , 92.450, |2009-04 , 92.520, |2009-06 , 92.770, |2009-09
2009-03-10 Tu p|p, 85.290, p|p|2009-03 , 85.350, |2009-04 , 85.380, |2009-06 , 85.620, |2009-09
2009-03-09 Mo p|p, 73.950, p|p|2009-03 , 73.990, |2009-04 , 74.030, |2009-06 , 74.260, |2009-09
2009-03-06 Fr p|p, 75.650, p|p|2009-03 , 75.690, |2009-04 , 75.710, |2009-06 , 75.930, |2009-09
2009-03-05 Th p|p, 81.720, p|p|2009-03 , 81.770, |2009-04 , 81.880, |2009-06 , 82.120, |2009-09
2009-03-04 We p|p, 85.480, p|p|2009-03 , 85.540, |2009-04 , 85.610, |2009-06 , 85.830, |2009-09
2009-03-03 Tu p|p, 82.380, p|p|2009-03 , 82.430, |2009-04 , 82.520, |2009-06 , 82.730, |2009-09
2009-03-02 Mo p|p, 86.280, p|p|2009-03 , 86.330, |2009-04 , 86.290, |2009-06 , 86.540, |2009-09
2009-02-27 Fr p|p, 91.090, p|p|2009-03 , 91.150, |2009-04 , 91.040, |2009-06 , 91.300, |2009-09
2009-02-26 Th p|p, 92.180, p|p|2009-03 , 92.250, |2009-04 , 92.240, |2009-06 , 92.540, |2009-09
2009-02-25 We p|p, 89.940, p|p|2009-03 , 89.990, |2009-04 , 90.000, |2009-06 , 90.240, |2009-09
2009-02-24 Tu p|p, 93.010, p|p|2009-03 , 93.060, |2009-04 , 93.200, |2009-06 , 93.460, |2009-09
2009-02-23 Mo p|p, 80.100, p|p|2009-03 , 80.170, |2009-04 , 80.210, |2009-06 , 80.540, |2009-09
2009-02-20 Fr p|p, 84.560, p|p|2009-02 , 84.620, |2009-03 , 84.620, |2009-06 , 85.060, |2009-09
2009-02-19 Th p|p, 85.460, p|p|2009-02 , 85.550, |2009-03 , 85.610, |2009-06 , 86.060, |2009-09
2009-02-18 We p|p, 83.940, p|p|2009-02 , 84.020, |2009-03 , 84.080, |2009-06 , 84.530, |2009-09
2009-02-17 Tu p|p, 85.180, p|p|2009-02 , 85.260, |2009-03 , 85.390, |2009-06 , 85.840, |2009-09
2009-02-16 Mo p|p, 95.950, p|p|2009-02 , 96.020, |2009-03 , 96.180, |2009-06 , 96.570, |2009-09
2009-02-13 Fr p|p, 95.950, p|p|2009-02 , 96.020, |2009-03 , 96.180, |2009-06 , 96.570, |2009-09
2009-02-12 Th p|p, 95.030, p|p|2009-02 , 95.120, |2009-03 , 95.210, |2009-06 , 95.660, |2009-09
2009-02-11 We p|p, 94.170, p|p|2009-02 , 94.270, |2009-03 , 94.330, |2009-06 , 94.810, |2009-09
2009-02-10 Tu p|p, 89.840, p|p|2009-02 , 89.940, |2009-03 , 90.020, |2009-06 , 90.490, |2009-09
2009-02-09 Mo p|p, 97.340, p|p|2009-02 , 97.430, |2009-03 , 97.540, |2009-06 , 98.020, |2009-09
2009-02-06 Fr p|p, 96.020, p|p|2009-02 , 96.110, |2009-03 , 96.210, |2009-06 , 96.700, |2009-09
2009-02-05 Th p|p, 92.380, p|p|2009-02 , 92.460, |2009-03 , 92.480, |2009-06 , 92.970, |2009-09
2009-02-04 We p|p, 87.530, p|p|2009-02 , 87.600, |2009-03 , 87.600, |2009-06 , 88.110, |2009-09
2009-02-03 Tu p|p, 82.380, p|p|2009-02 , 82.430, |2009-03 , 82.420, |2009-06 , 82.890, |2009-09
2009-02-02 Mo p|p, 83.130, p|p|2009-02 , 83.190, |2009-03 , 83.180, |2009-06 , 83.670, |2009-09
2009-01-30 Fr p|p, 80.280, p|p|2009-02 , 80.340, |2009-03 , 80.320, |2009-06 , 80.760, |2009-09
2009-01-29 Th p|p, 82.280, p|p|2009-02 , 82.350, |2009-03 , 82.330, |2009-06 , 82.750, |2009-09
2009-01-28 We p|p, 87.250, p|p|2009-02 , 87.300, |2009-03 , 87.240, |2009-06 , 87.170, |2009-09
2009-01-27 Tu p|p, 77.820, p|p|2009-02 , 77.860, |2009-03 , 77.790, |2009-06 , 77.710, |2009-09
2009-01-26 Mo p|p, 73.770, p|p|2009-02 , 73.820, |2009-03 , 73.740, |2009-06 , 73.680, |2009-09
2009-01-23 Fr p|p, 74.480, p|p|2009-02 , 74.520, |2009-03 , 74.440, |2009-06 , 74.350, |2009-09
2009-01-22 Th p|p, 70.610, p|p|2009-02 , 70.650, |2009-03 , 70.560, |2009-06 , 70.460, |2009-09
2009-01-21 We p|p, 69.480, p|p|2009-02 , 69.510, |2009-03 , 69.400, |2009-06 , 69.280, |2009-09
2009-01-20 Tu p|p, 58.790, p|p|2009-02 , 58.820, |2009-03 , 58.690, |2009-06 , na, |
2009-01-19 Mo |, na, || , na, | , na, | , na, |
2009-01-16 Fr p|p, 73.040, p|p|2009-01 , 72.640, |2009-02 , 72.680, |2009-03 , 72.590, |2009-06
2009-01-15 Th p|p, 73.830, p|p|2009-01 , 73.420, |2009-02 , 73.460, |2009-03 , 73.380, |2009-06
2009-01-14 We p|p, 75.690, p|p|2009-01 , 75.290, |2009-02 , 75.320, |2009-03 , 75.220, |2009-06
2009-01-13 Tu p|p, 77.930, p|p|2009-01 , 77.530, |2009-02 , 77.580, |2009-03 , 77.500, |2009-06
2009-01-12 Mo p|p, 77.670, p|p|2009-01 , 77.280, |2009-02 , 77.350, |2009-03 , 77.270, |2009-06
2009-01-09 Fr p|p, 83.930, p|p|2009-01 , 83.540, |2009-02 , 83.610, |2009-03 , 83.560, |2009-06
2009-01-08 Th p|p, 85.420, p|p|2009-01 , 85.030, |2009-02 , 85.100, |2009-03 , 85.070, |2009-06
2009-01-07 We |, na, || , na, | , na, | , na, |
2009-01-06 Tu |, na, || , na, | , na, | , na, |
2009-01-05 Mo |, na, || , na, | , na, | , na, |
2009-01-02 Fr |, na, || , na, | , na, | , na, |
2009-01-01 Th |, na, || , na, | , na, | , na, |
2008-12-31 We p|p, 84.410, p|p|2009-01 , 84.030, |2009-02 , 84.110, |2009-03 , 84.120, |2009-06
2008-12-30 Tu p|p, 82.090, p|p|2009-01 , 81.700, |2009-02 , 81.770, |2009-03 , 81.730, |2009-06
2008-12-29 Mo p|p, 76.590, p|p|2009-01 , 76.210, |2009-02 , 76.270, |2009-03 , 76.230, |2009-06
2008-12-26 Fr p|p, 76.040, p|p|2009-01 , 75.660, |2009-02 , 75.730, |2009-03 , 75.700, |2009-06
2008-12-25 Th |, na, || , na, | , na, | , na, |
2008-12-24 We p|p, 76.510, p|p|2009-01 , 76.140, |2009-02 , 76.220, |2009-03 , 76.190, |2009-06
2008-12-23 Tu p|p, 75.250, p|p|2009-01 , 74.870, |2009-02 , 74.940, |2009-03 , 74.910, |2009-06
2008-12-22 Mo p|p, 77.060, p|p|2009-01 , 76.670, |2009-02 , 76.720, |2009-03 , 76.730, |2009-06
2008-12-19 Fr p|p, 80.730, p|p|2008-12 , 80.810, |2009-01 , 80.490, |2009-03 , 80.490, |2009-06
2008-12-18 Th p|p, 80.050, p|p|2008-12 , 80.120, |2009-01 , 79.820, |2009-03 , 79.820, |2009-06
2008-12-17 We p|p, 78.750, p|p|2008-12 , 78.840, |2009-01 , 78.550, |2009-03 , 78.520, |2009-06
2008-12-16 Tu p|p, 75.990, p|p|2008-12 , 76.070, |2009-01 , 75.770, |2009-03 , 75.710, |2009-06
2008-12-15 Mo p|p, 66.460, p|p|2008-12 , 66.530, |2009-01 , 66.370, |2009-03 , 66.300, |2009-06
2008-12-12 Fr p|p, 67.750, p|p|2008-12 , 67.820, |2009-01 , 67.660, |2009-03 , 67.590, |2009-06
2008-12-11 Th p|p, 69.720, p|p|2008-12 , 69.800, |2009-01 , 69.630, |2009-03 , 69.570, |2009-06
2008-12-10 We p|p, 71.540, p|p|2008-12 , 71.620, |2009-01 , 71.480, |2009-03 , 71.440, |2009-06
2008-12-09 Tu p|p, 72.780, p|p|2008-12 , 72.860, |2009-01 , 72.730, |2009-03 , 72.740, |2009-06
2008-12-08 Mo p|p, 77.160, p|p|2008-12 , 77.230, |2009-01 , 77.120, |2009-03 , 77.150, |2009-06
2008-12-05 Fr p|p, 70.740, p|p|2008-12 , 70.820, |2009-01 , 70.680, |2009-03 , 70.660, |2009-06
2008-12-04 Th p|p, 67.560, p|p|2008-12 , 67.640, |2009-01 , 67.510, |2009-03 , 67.490, |2009-06
2008-12-03 We p|p, 68.970, p|p|2008-12 , 69.050, |2009-01 , 68.920, |2009-03 , 68.880, |2009-06
2008-12-02 Tu p|p, 65.040, p|p|2008-12 , 65.130, |2009-01 , 64.980, |2009-03 , 64.920, |2009-06
2008-12-01 Mo p|p, 65.830, p|p|2008-12 , 65.930, |2009-01 , 65.790, |2009-03 , 65.760, |2009-06
2008-11-28 Fr p|p, 79.050, p|p|2008-12 , 79.150, |2009-01 , 79.020, |2009-03 , 79.060, |2009-06
2008-11-27 Th |, na, || , na, | , na, | , na, |
2008-11-26 We p|p, 76.550, p|p|2008-12 , 76.640, |2009-01 , 76.510, |2009-03 , 76.520, |2009-06
2008-11-25 Tu p|p, 71.830, p|p|2008-12 , 71.910, |2009-01 , 71.770, |2009-03 , 71.760, |2009-06
2008-11-24 Mo p|p, 67.460, p|p|2008-12 , 67.550, |2009-01 , 67.400, |2009-03 , 67.410, |2009-06
2008-11-21 Fr p|p, 53.300, p|p|2008-11 , 53.350, |2008-12 , 53.230, |2009-03 , 53.160, |2009-06
2008-11-20 Th p|p, 51.990, p|p|2008-11 , 52.040, |2008-12 , 51.920, |2009-03 , 51.850, |2009-06
2008-11-19 We p|p, 55.170, p|p|2008-11 , 55.230, |2008-12 , 55.180, |2009-03 , 55.130, |2009-06
2008-11-18 Tu p|p, 62.010, p|p|2008-11 , 62.100, |2008-12 , 62.060, |2009-03 , 62.050, |2009-06
2008-11-17 Mo p|p, 62.460, p|p|2008-11 , 62.560, |2008-12 , 62.550, |2009-03 , 62.550, |2009-06
2008-11-14 Fr p|p, 66.690, p|p|2008-11 , 66.790, |2008-12 , 66.810, |2009-03 , 66.810, |2009-06
2008-11-13 Th p|p, 69.950, p|p|2008-11 , 70.040, |2008-12 , 70.070, |2009-03 , 70.050, |2009-06
2008-11-12 We p|p, 66.740, p|p|2008-11 , 66.840, |2008-12 , 66.800, |2009-03 , 66.830, |2009-06
2008-11-11 Tu p|p, 74.560, p|p|2008-11 , 74.660, |2008-12 , 74.720, |2009-03 , 74.740, |2009-06
2008-11-10 Mo p|p, 71.010, p|p|2008-11 , 71.060, |2008-12 , 70.950, |2009-03 , 71.290, |2009-06
2008-11-07 Fr p|p, 77.800, p|p|2008-11 , 77.900, |2008-12 , 77.960, |2009-03 , 78.000, |2009-06
2008-11-06 Th p|p, 80.750, p|p|2008-11 , 80.860, |2008-12 , 80.950, |2009-03 , 81.000, |2009-06
2008-11-05 We p|p, 87.470, p|p|2008-11 , 87.600, |2008-12 , 87.710, |2009-03 , 87.830, |2009-06
2008-11-04 Tu p|p, 95.050, p|p|2008-11 , 95.180, |2008-12 , 95.320, |2009-03 , 95.440, |2009-06
2008-11-03 Mo p|p, 89.150, p|p|2008-11 , 89.300, |2008-12 , 89.450, |2009-03 , 89.590, |2009-06
2008-10-31 Fr p|p, 92.580, p|p|2008-11 , 92.750, |2008-12 , 92.920, |2009-03 , 93.680, |2009-06
2008-10-30 Th p|p, 91.200, p|p|2008-11 , 91.380, |2008-12 , 91.570, |2009-03 , 91.680, |2009-06
2008-10-29 We p|p, 99.080, p|p|2008-11 , 99.290, |2008-12 , 99.540, |2009-03 , 99.680, |2009-06
2008-10-28 Tu p|p, 93.640, p|p|2008-11 , 93.580, |2008-12 , 93.530, |2009-03 , 94.240, |2009-06
2008-10-27 Mo p|p, 93.090, p|p|2008-11 , 93.280, |2008-12 , 93.500, |2009-03 , 93.720, |2009-06
2008-10-24 Fr p|p, 100.350, p|p|2008-11 , 100.450, |2008-12 , 100.380, |2009-03 , 101.360, |2009-06
2008-10-23 Th p|p, 108.850, p|p|2008-11 , 109.120, |2008-12 , 109.460, |2009-03 , 109.670, |2009-06
2008-10-22 We p|p, 114.980, p|p|2008-11 , 115.210, |2008-12 , 115.560, |2009-03 , 115.840, |2009-06
2008-10-21 Tu p|p, 121.340, p|p|2008-11 , 121.630, |2008-12 , 122.040, |2009-03 , 122.270, |2009-06
2008-10-20 Mo p|p, 121.510, p|p|2008-11 , 121.750, |2008-12 , 122.150, |2009-03 , 122.550, |2009-06
2008-10-17 Fr p|p, 114.250, p|p|2008-10 , 114.340, |2008-11 , 114.690, |2008-12 , 115.180, |2009-03
2008-10-16 Th p|p, 112.330, p|p|2008-10 , 112.400, |2008-11 , 112.750, |2008-12 , 113.260, |2009-03
2008-10-15 We p|p, 113.090, p|p|2008-10 , 113.130, |2008-11 , 113.450, |2008-12 , 114.130, |2009-03
2008-10-14 Tu p|p, 122.900, p|p|2008-10 , 122.960, |2008-11 , 123.280, |2008-12 , 123.810, |2009-03
2008-10-13 Mo p|p, 110.920, p|p|2008-10 , 110.830, |2008-11 , 111.020, |2008-12 , 111.250, |2009-03
2008-10-10 Fr p|p, 88.840, p|p|2008-10 , 88.770, |2008-11 , 88.990, |2008-12 , 89.290, |2009-03
2008-10-09 Th p|p, 100.220, p|p|2008-10 , 100.250, |2008-11 , 100.560, |2008-12 , 101.030, |2009-03
2008-10-08 We p|p, 112.950, p|p|2008-10 , 113.000, |2008-11 , 113.330, |2008-12 , 113.860, |2009-03
2008-10-07 Tu p|p, 115.020, p|p|2008-10 , 115.060, |2008-11 , 115.330, |2008-12 , 115.830, |2009-03
2008-10-06 Mo p|p, 126.830, p|p|2008-10 , 126.850, |2008-11 , 127.130, |2008-12 , 127.530, |2009-03
2008-10-03 Fr p|p, 128.030, p|p|2008-10 , 128.060, |2008-11 , 128.350, |2008-12 , 128.960, |2009-03
2008-10-02 Th p|p, 128.670, p|p|2008-10 , 128.690, |2008-11 , 128.960, |2008-12 , 129.580, |2009-03
2008-10-01 We p|p, 134.520, p|p|2008-10 , 134.570, |2008-11 , 134.860, |2008-12 , 135.520, |2009-03
2008-09-30 Tu p|p, 128.030, p|p|2008-10 , 128.070, |2008-11 , 128.370, |2008-12 , 129.020, |2009-03
2008-09-29 Mo p|p, 126.210, p|p|2008-10 , 126.200, |2008-11 , 126.460, |2008-12 , 127.020, |2009-03
2008-09-26 Fr p|p, 138.250, p|p|2008-10 , 138.330, |2008-11 , 138.670, |2008-12 , 139.620, |2009-03
2008-09-25 Th p|p, 135.510, p|p|2008-10 , 135.580, |2008-11 , 135.850, |2008-12 , 134.080, |2009-03
2008-09-24 We p|p, 128.350, p|p|2008-10 , 128.460, |2008-11 , 128.790, |2008-12 , 126.760, |2009-03
2008-09-23 Tu p|p, 123.780, p|p|2008-10 , 123.470, |2008-11 , 123.730, |2008-12 , 122.570, |2009-03
2008-09-22 Mo p|p, 119.500, p|p|2008-10 , 119.490, |2008-11 , 119.420, |2008-12 , 116.930, |2009-03
2008-09-19 Fr p|p, 129.830, p|p|2008-09 , 128.150, |2008-10 , 128.300, |2008-12 , 128.530, |2009-03
2008-09-18 Th p|p, 107.990, p|p|2008-09 , 108.110, |2008-10 , 108.300, |2008-12 , 108.740, |2009-03
2008-09-17 We p|p, 114.670, p|p|2008-09 , 114.830, |2008-10 , 114.990, |2008-12 , 115.430, |2009-03
2008-09-16 Tu p|p, 133.030, p|p|2008-09 , 133.260, |2008-10 , 133.510, |2008-12 , 134.000, |2009-03
2008-09-15 Mo p|p, 136.240, p|p|2008-09 , 136.450, |2008-10 , 136.500, |2008-12 , 137.270, |2009-03
2008-09-12 Fr p|p, 154.280, p|p|2008-09 , 154.480, |2008-10 , 154.840, |2008-12 , 155.600, |2009-03
2008-09-11 Th p|p, 157.110, p|p|2008-09 , 157.280, |2008-10 , 157.680, |2008-12 , 158.350, |2009-03
2008-09-10 We p|p, 157.680, p|p|2008-09 , 157.890, |2008-10 , 158.270, |2008-12 , 158.960, |2009-03
2008-09-09 Tu p|p, 161.790, p|p|2008-09 , 161.990, |2008-10 , 162.410, |2008-12 , 163.160, |2009-03
2008-09-08 Mo p|p, 169.870, p|p|2008-09 , 170.070, |2008-10 , 170.490, |2008-12 , 171.270, |2009-03
2008-09-05 Fr p|p, 163.380, p|p|2008-09 , 163.570, |2008-10 , 163.980, |2008-12 , 164.700, |2009-03
2008-09-04 Th p|p, 161.060, p|p|2008-09 , 161.250, |2008-10 , 161.690, |2008-12 , 162.470, |2009-03
2008-09-03 We p|p, 167.770, p|p|2008-09 , 167.940, |2008-10 , 168.420, |2008-12 , 169.230, |2009-03
2008-09-02 Tu p|p, 165.510, p|p|2008-09 , 165.720, |2008-10 , 166.170, |2008-12 , 167.010, |2009-03
2008-09-01 Mo |, na, || , na, | , na, | , na, |
2008-08-29 Fr p|p, 164.160, p|p|2008-09 , 164.350, |2008-10 , 164.810, |2008-12 , 165.640, |2009-03
2008-08-28 Th p|p, 162.030, p|p|2008-09 , 162.220, |2008-10 , 162.620, |2008-12 , 163.440, |2009-03
2008-08-27 We p|p, 155.700, p|p|2008-09 , 155.880, |2008-10 , 156.250, |2008-12 , 157.020, |2009-03
2008-08-26 Tu p|p, 156.140, p|p|2008-09 , 156.320, |2008-10 , 156.700, |2008-12 , 157.470, |2009-03
2008-08-25 Mo p|p, 155.970, p|p|2008-09 , 156.170, |2008-10 , 156.520, |2008-12 , 157.290, |2009-03
2008-08-22 Fr p|p, 160.070, p|p|2008-09 , 160.280, |2008-10 , 160.620, |2008-12 , 161.440, |2009-03
2008-08-21 Th p|p, 156.690, p|p|2008-09 , 156.900, |2008-10 , 157.220, |2008-12 , 157.980, |2009-03
2008-08-20 We p|p, 158.530, p|p|2008-09 , 158.740, |2008-10 , 159.080, |2008-12 , 159.880, |2009-03
2008-08-19 Tu p|p, 158.310, p|p|2008-09 , 158.500, |2008-10 , 158.850, |2008-12 , 159.670, |2009-03
2008-08-18 Mo p|p, 160.350, p|p|2008-09 , 160.550, |2008-10 , 160.880, |2008-12 , 161.730, |2009-03
2008-08-15 Fr p|p, 163.170, p|p|2008-08 , 163.520, |2008-09 , 164.090, |2008-12 , 164.980, |2009-03
2008-08-14 Th p|p, 166.580, p|p|2008-08 , 166.930, |2008-09 , 167.500, |2008-12 , 168.390, |2009-03
2008-08-13 We p|p, 164.900, p|p|2008-08 , 165.240, |2008-09 , 165.800, |2008-12 , 166.650, |2009-03
2008-08-12 Tu p|p, 167.330, p|p|2008-08 , 167.660, |2008-09 , 168.240, |2008-12 , 169.140, |2009-03
2008-08-11 Mo p|p, 178.030, p|p|2008-08 , 178.380, |2008-09 , 179.020, |2008-12 , 180.020, |2009-03
2008-08-08 Fr p|p, 176.000, p|p|2008-08 , 176.350, |2008-09 , 176.930, |2008-12 , 177.880, |2009-03
2008-08-07 Th p|p, 172.390, p|p|2008-08 , 172.740, |2008-09 , 173.330, |2008-12 , 174.260, |2009-03
2008-08-06 We p|p, 179.610, p|p|2008-08 , 179.970, |2008-09 , 180.630, |2008-12 , 181.620, |2009-03
2008-08-05 Tu p|p, 180.850, p|p|2008-08 , 181.220, |2008-09 , 181.870, |2008-12 , 182.860, |2009-03
2008-08-04 Mo p|p, 177.940, p|p|2008-08 , 178.300, |2008-09 , 178.950, |2008-12 , 179.890, |2009-03
2008-08-01 Fr p|p, 182.110, p|p|2008-08 , 182.470, |2008-09 , 183.160, |2008-12 , 184.140, |2009-03
2008-07-31 Th p|dp, 184.150, p|dp|2008-08 , 184.520, |2008-09 , 185.230, |2008-12 , 186.210, |2009-03
2008-07-30 We p|dp, 186.280, p|dp|2008-08 , 186.660, |2008-09 , 187.390, |2008-12 , 188.390, |2009-03
2008-07-29 Tu p|dp, 181.760, p|dp|2008-08 , 182.130, |2008-09 , 182.840, |2008-12 , 183.820, |2009-03
2008-07-28 Mo p|p, 173.050, p|p|2008-08 , 173.410, |2008-09 , 174.020, |2008-12 , 174.990, |2009-03
2008-07-25 Fr p|dp, 178.810, p|dp|2008-08 , 179.170, |2008-09 , 179.830, |2008-12 , 180.870, |2009-03
2008-07-24 Th p|dp, 180.080, p|dp|2008-08 , 180.460, |2008-09 , 181.130, |2008-12 , 182.170, |2009-03
2008-07-23 We p|dp, 187.700, p|dp|2008-08 , 188.090, |2008-09 , 188.840, |2008-12 , 189.990, |2009-03
2008-07-22 Tu p|dp, 187.880, p|dp|2008-08 , 188.260, |2008-09 , 189.000, |2008-12 , 190.080, |2009-03
2008-07-21 Mo p|p, 180.660, p|p|2008-08 , 181.030, |2008-09 , 181.780, |2008-12 , 182.860, |2009-03
2008-07-18 Fr p|dp, 182.820, p|dp|2008-07 , 182.670, |2008-08 , 183.060, |2008-09 , 183.900, |2008-12
2008-07-17 Th p|p, 181.220, p|p|2008-07 , 180.990, |2008-08 , 181.320, |2008-09 , 182.210, |2008-12
2008-07-16 We p|dp, 172.860, p|dp|2008-07 , 172.620, |2008-08 , 172.770, |2008-09 , 172.970, |2008-12
2008-07-15 Tu p|dp, 157.850, p|dp|2008-07 , 157.770, |2008-08 , 158.150, |2008-09 , 158.920, |2008-12
2008-07-14 Mo p|dp, 158.730, p|dp|2008-07 , 158.680, |2008-08 , 159.070, |2008-09 , 159.860, |2008-12
2008-07-11 Fr p|dp, 162.550, p|dp|2008-07 , 162.470, |2008-08 , 162.880, |2008-09 , 163.720, |2008-12
2008-07-10 Th p|p, 170.250, p|p|2008-07 , 170.210, |2008-08 , 170.630, |2008-09 , 171.520, |2008-12
2008-07-09 We p|dp, 169.120, p|dp|2008-07 , 169.100, |2008-08 , 169.520, |2008-09 , 170.460, |2008-12
2008-07-08 Tu p|dp, 175.040, p|dp|2008-07 , 175.000, |2008-08 , 175.410, |2008-09 , 176.310, |2008-12
2008-07-07 Mo p|dp, 169.970, p|dp|2008-07 , 169.930, |2008-08 , 170.340, |2008-09 , 171.210, |2008-12
2008-07-04 Fr d|d, 179.050, d|d|2008-07 , 179.030, |2008-08 , 179.450, |2008-09 , 180.400, |2008-12
2008-07-03 Th |d, na, |d| , na, | , na, | , na, |
2008-07-02 We p|p, 178.970, p|p|2008-07 , 178.940, |2008-08 , 179.360, |2008-09 , 180.310, |2008-12
2008-07-01 Tu p|p, 175.510, p|p|2008-07 , 175.480, |2008-08 , 175.890, |2008-09 , 176.780, |2008-12
2008-06-30 Mo p|dp, 175.130, p|dp|2008-07 , 175.100, |2008-08 , 175.520, |2008-09 , 176.440, |2008-12
2008-06-27 Fr p|dp, 174.800, p|dp|2008-07 , 174.770, |2008-08 , 175.200, |2008-09 , 176.120, |2008-12
2008-06-26 Th p|dp, 176.520, p|dp|2008-07 , 176.500, |2008-08 , 176.920, |2008-09 , 177.860, |2008-12
2008-06-25 We p|dp, 183.920, p|dp|2008-07 , 183.910, |2008-08 , 184.350, |2008-09 , 185.420, |2008-12
2008-06-24 Tu p|dp, 182.280, p|dp|2008-07 , 182.260, |2008-08 , 182.700, |2008-09 , 183.760, |2008-12
2008-06-23 Mo p|dp, 178.890, p|dp|2008-07 , 178.880, |2008-08 , 179.340, |2008-09 , 180.420, |2008-12
2008-06-20 Fr p|dp, 183.770, p|dp|2008-06 , 184.090, |2008-07 , 184.540, |2008-09 , 185.620, |2008-12
2008-06-19 Th p|p, 186.940, p|p|2008-06 , 187.250, |2008-07 , 187.700, |2008-09 , 188.800, |2008-12
2008-06-18 We p|dp, 182.790, p|dp|2008-06 , 183.100, |2008-07 , 183.540, |2008-09 , 184.550, |2008-12
2008-06-17 Tu p|dp, 179.490, p|dp|2008-06 , 179.820, |2008-07 , 180.290, |2008-09 , 181.370, |2008-12
2008-06-16 Mo p|dp, 182.150, p|dp|2008-06 , 182.470, |2008-07 , 183.000, |2008-09 , 184.110, |2008-12
2008-06-13 Fr p|dp, 178.360, p|dp|2008-06 , 178.660, |2008-07 , 179.120, |2008-09 , 180.160, |2008-12
2008-06-12 Th p|dp, 166.830, p|dp|2008-06 , 167.110, |2008-07 , 167.590, |2008-09 , 168.540, |2008-12
2008-06-11 We p|dp, 162.550, p|dp|2008-06 , 162.800, |2008-07 , 163.240, |2008-09 , 164.130, |2008-12
2008-06-10 Tu p|p, 167.330, p|p|2008-06 , 167.600, |2008-07 , 168.080, |2008-09 , 169.030, |2008-12
2008-06-09 Mo p|dp, 165.900, p|dp|2008-06 , 166.170, |2008-07 , 166.630, |2008-09 , 167.520, |2008-12
2008-06-06 Fr p|dp, 169.600, p|dp|2008-06 , 169.870, |2008-07 , 170.340, |2008-09 , 171.180, |2008-12
2008-06-05 Th p|p, 176.750, p|p|2008-06 , 177.020, |2008-07 , 177.540, |2008-09 , 178.420, |2008-12
2008-06-04 We p|dp, 172.270, p|dp|2008-06 , 172.530, |2008-07 , 173.020, |2008-09 , 173.860, |2008-12
2008-06-03 Tu p|p, 170.780, p|p|2008-06 , 171.050, |2008-07 , 171.520, |2008-09 , 172.330, |2008-12
2008-06-02 Mo p|dp, 172.560, p|dp|2008-06 , 172.840, |2008-07 , 173.310, |2008-09 , 174.140, |2008-12
2008-05-30 Fr |, na, || , na, | , na, | , na, |
2008-05-29 Th d|d, 176.480, d|d|2008-06 , 176.780, |2008-07 , 177.270, |2008-09 , 178.180, |2008-12
2008-05-28 We d|d, 175.080, d|d|2008-06 , 175.370, |2008-07 , 175.810, |2008-09 , 176.660, |2008-12
2008-05-27 Tu d|d, 174.190, d|d|2008-06 , 174.470, |2008-07 , 174.890, |2008-09 , 175.670, |2008-12
2008-05-26 Mo |, na, || , na, | , na, | , na, |
2008-05-23 Fr |, na, || , na, | , na, | , na, |
2008-05-22 Th d|d, 177.490, d|d|2008-06 , 177.780, |2008-07 , 178.190, |2008-09 , 179.030, |2008-12
2008-05-21 We d|d, 178.910, d|d|2008-06 , 179.200, |2008-07 , 179.640, |2008-09 , 180.460, |2008-12
2008-05-20 Tu d|d, 182.780, d|d|2008-06 , 183.070, |2008-07 , 183.520, |2008-09 , 184.350, |2008-12
2008-05-19 Mo |, na, || , na, | , na, | , na, |
2008-05-16 Fr d|d, 187.140, d|d|2008-05 , 187.520, |2008-06 , 188.290, |2008-09 , 189.210, |2008-12
2008-05-15 Th d|d, 188.630, d|d|2008-05 , 189.030, |2008-06 , 189.810, |2008-09 , 190.760, |2008-12
2008-05-14 We d|d, 190.150, d|d|2008-05 , 190.560, |2008-06 , 191.390, |2008-09 , 192.420, |2008-12
2008-05-13 Tu d|d, 190.390, d|d|2008-05 , 190.790, |2008-06 , 191.610, |2008-09 , 192.610, |2008-12
2008-05-12 Mo p|dp, 192.140, p|dp|2008-05 , 192.540, |2008-06 , 193.340, |2008-09 , 194.260, |2008-12
2008-05-09 Fr p|dp, 188.170, p|dp|2008-05 , 188.560, |2008-06 , 189.350, |2008-09 , 190.220, |2008-12
2008-05-08 Th p|p, 187.810, p|p|2008-05 , 188.210, |2008-06 , 188.980, |2008-09 , 189.850, |2008-12
2008-05-07 We p|dp, 189.860, p|dp|2008-05 , 190.290, |2008-06 , 191.110, |2008-09 , 192.070, |2008-12
2008-05-06 Tu p|dp, 197.740, p|dp|2008-05 , 198.170, |2008-06 , 199.000, |2008-09 , 199.970, |2008-12
2008-05-05 Mo p|dp, 197.260, p|dp|2008-05 , 197.700, |2008-06 , 198.600, |2008-09 , 199.600, |2008-12
2008-05-02 Fr |, na, || , na, | , na, | , na, |
2008-05-01 Th d|d, 199.230, d|d|2008-05 , 199.680, |2008-06 , 200.540, |2008-09 , 201.480, |2008-12
2008-04-30 We d|d, 191.560, d|d|2008-05 , 192.010, |2008-06 , 192.890, |2008-09 , 193.840, |2008-12
2008-04-29 Tu d|d, 191.900, d|d|2008-05 , 192.360, |2008-06 , 193.260, |2008-09 , 194.210, |2008-12
2008-04-28 Mo d|d, 190.410, d|d|2008-05 , 190.870, |2008-06 , 191.820, |2008-09 , 192.780, |2008-12
2008-04-25 Fr d|d, 192.260, d|d|2008-05 , 192.720, |2008-06 , 193.650, |2008-09 , 194.700, |2008-12
2008-04-24 Th d|d, 188.710, d|d|2008-05 , 189.160, |2008-06 , 190.080, |2008-09 , 191.070, |2008-12
2008-04-23 We d|d, 179.280, d|d|2008-05 , 179.730, |2008-06 , 180.620, |2008-09 , 181.560, |2008-12
2008-04-22 Tu d|d, 179.710, d|d|2008-05 , 180.170, |2008-06 , 181.060, |2008-09 , 181.980, |2008-12
2008-04-21 Mo d|d, 180.370, d|d|2008-05 , 180.810, |2008-06 , 181.690, |2008-09 , 182.600, |2008-12
2008-04-18 Fr |, na, || , na, | , na, | , na, |
2008-04-17 Th p|dp, 172.110, p|dp|2008-04 , 172.070, |2008-05 , 172.480, |2008-06 , 173.310, |2008-09
2008-04-16 We p|p, 169.070, p|p|2008-04 , 169.030, |2008-05 , 169.420, |2008-06 , 170.180, |2008-09
2008-04-15 Tu p|p, 164.250, p|p|2008-04 , 164.200, |2008-05 , 164.560, |2008-06 , 165.230, |2008-09
2008-04-14 Mo p|p, 163.650, p|p|2008-04 , 163.580, |2008-05 , 163.920, |2008-06 , 164.590, |2008-09
2008-04-11 Fr p|dp, 167.380, p|dp|2008-04 , 167.300, |2008-05 , 167.640, |2008-06 , 168.320, |2008-09
2008-04-10 Th p|dp, 170.630, p|dp|2008-04 , 170.540, |2008-05 , 170.880, |2008-06 , 171.550, |2008-09
2008-04-09 We p|dp, 174.240, p|dp|2008-04 , 174.130, |2008-05 , 174.460, |2008-06 , 175.120, |2008-09
2008-04-08 Tu p|p, 179.020, p|p|2008-04 , 178.930, |2008-05 , 179.280, |2008-06 , 179.930, |2008-09
2008-04-07 Mo p|dp, 178.880, p|dp|2008-04 , 178.800, |2008-05 , 179.160, |2008-06 , 179.830, |2008-09
2008-04-04 Fr p|dp, 175.540, p|dp|2008-04 , 175.460, |2008-05 , 175.810, |2008-06 , 176.470, |2008-09
2008-04-03 Th p|dp, 176.690, p|dp|2008-04 , 176.610, |2008-05 , 176.960, |2008-06 , 177.680, |2008-09
2008-04-02 We p|dp, 177.050, p|dp|2008-04 , 176.990, |2008-05 , 177.360, |2008-06 , 178.200, |2008-09
2008-04-01 Tu p|dp, 177.060, p|dp|2008-04 , 176.980, |2008-05 , 177.320, |2008-06 , 178.160, |2008-09
2008-03-31 Mo p|dp, 165.600, p|dp|2008-04 , 165.500, |2008-05 , 165.820, |2008-06 , 166.450, |2008-09
2008-03-28 Fr p|p, 164.680, p|p|2008-04 , 164.600, |2008-05 , 164.940, |2008-06 , 165.540, |2008-09
2008-03-27 Th p|dp, 168.410, p|dp|2008-04 , 168.370, |2008-05 , 168.750, |2008-06 , 169.390, |2008-09
2008-03-26 We p|dp, 175.770, p|dp|2008-04 , 175.740, |2008-05 , 176.120, |2008-06 , 176.810, |2008-09
2008-03-25 Tu p|p, 179.940, p|p|2008-04 , 179.920, |2008-05 , 180.310, |2008-06 , 181.020, |2008-09
2008-03-24 Mo p|p, 179.180, p|p|2008-04 , 179.140, |2008-05 , 179.540, |2008-06 , 180.170, |2008-09
2008-03-21 Fr |, na, || , na, | , na, | , na, |
2008-03-20 Th p|dp, 179.620, p|dp|2008-03 , 179.920, |2008-04 , 180.310, |2008-06 , 180.880, |2008-09
2008-03-19 We p|dp, 166.510, p|dp|2008-03 , 166.790, |2008-04 , 167.230, |2008-06 , 167.810, |2008-09
2008-03-18 Tu p|dp, 175.620, p|dp|2008-03 , 175.810, |2008-04 , 176.440, |2008-06 , 177.000, |2008-09
2008-03-17 Mo p|p, 151.070, p|p|2008-03 , 151.220, |2008-04 , 151.670, |2008-06 , 151.900, |2008-09
2008-03-14 Fr p|dp, 156.950, p|dp|2008-03 , 157.200, |2008-04 , 157.740, |2008-06 , 158.200, |2008-09
2008-03-13 Th p|p, 165.550, p|p|2008-03 , 165.860, |2008-04 , 166.300, |2008-06 , 166.940, |2008-09
2008-03-12 We p|p, 163.140, p|p|2008-03 , 163.460, |2008-04 , 163.950, |2008-06 , 164.690, |2008-09
2008-03-11 Tu p|p, 163.230, p|p|2008-03 , 163.540, |2008-04 , 163.980, |2008-06 , 164.690, |2008-09
2008-03-10 Mo p|p, 155.740, p|p|2008-03 , 156.040, |2008-04 , 156.530, |2008-06 , 157.150, |2008-09
2008-03-07 Fr p|p, 160.250, p|p|2008-03 , 160.550, |2008-04 , 160.970, |2008-06 , 161.620, |2008-09
2008-03-06 Th p|p, 158.850, p|p|2008-03 , 159.160, |2008-04 , 159.620, |2008-06 , 160.360, |2008-09
2008-03-05 We p|p, 165.190, p|p|2008-03 , 165.510, |2008-04 , 165.930, |2008-06 , 166.780, |2008-09
2008-03-04 Tu p|p, 163.850, p|p|2008-03 , 164.170, |2008-04 , 164.650, |2008-06 , 165.380, |2008-09
2008-03-03 Mo p|p, 165.350, p|p|2008-03 , 165.670, |2008-04 , 166.280, |2008-06 , 166.930, |2008-09
2008-02-29 Fr p|p, 169.920, p|p|2008-03 , 170.210, |2008-04 , 170.740, |2008-06 , 171.180, |2008-09
2008-02-28 Th p|p, 177.020, p|p|2008-03 , 177.360, |2008-04 , 178.080, |2008-06 , 178.600, |2008-09
2008-02-27 We p|p, 181.130, p|p|2008-03 , 181.400, |2008-04 , 182.120, |2008-06 , 182.680, |2008-09
2008-02-26 Tu p|p, 173.080, p|p|2008-03 , 173.320, |2008-04 , 174.100, |2008-06 , 174.690, |2008-09
2008-02-25 Mo p|p, 177.750, p|p|2008-03 , 177.980, |2008-04 , 178.780, |2008-06 , 179.360, |2008-09
2008-02-22 Fr p|p, 178.110, p|p|2008-03 , 178.340, |2008-04 , 179.140, |2008-06 , 179.570, |2008-09
2008-02-21 Th p|p, 175.600, p|p|2008-03 , 175.880, |2008-04 , 176.720, |2008-06 , 177.160, |2008-09
2008-02-20 We p|p, 177.690, p|p|2008-03 , 177.950, |2008-04 , 178.760, |2008-06 , 179.190, |2008-09
2008-02-19 Tu p|p, 174.280, p|p|2008-03 , 174.670, |2008-04 , 175.240, |2008-06 , 175.930, |2008-09
2008-02-18 Mo |, na, || , na, | , na, | , na, |
2008-02-15 Fr p|p, 178.410, p|p|2008-02 , 178.920, |2008-03 , 179.820, |2008-06 , 180.550, |2008-09
2008-02-14 Th p|p, 176.580, p|p|2008-02 , 177.100, |2008-03 , 178.010, |2008-06 , 178.770, |2008-09
2008-02-13 We p|p, 180.220, p|p|2008-02 , 180.740, |2008-03 , 181.640, |2008-06 , 182.370, |2008-09
2008-02-12 Tu p|p, 180.740, p|p|2008-02 , 181.260, |2008-03 , 182.180, |2008-06 , 182.930, |2008-09
2008-02-11 Mo p|p, 185.970, p|p|2008-02 , 186.500, |2008-03 , 187.420, |2008-06 , 188.180, |2008-09
2008-02-08 Fr p|p, 187.220, p|p|2008-02 , 187.750, |2008-03 , 188.690, |2008-06 , 189.470, |2008-09
2008-02-07 Th p|p, 190.600, p|p|2008-02 , 191.130, |2008-03 , 192.080, |2008-06 , 192.850, |2008-09
2008-02-06 We p|p, 187.340, p|p|2008-02 , 187.870, |2008-03 , 188.820, |2008-06 , 189.580, |2008-09
2008-02-05 Tu p|p, 190.080, p|p|2008-02 , 190.610, |2008-03 , 191.580, |2008-06 , 192.380, |2008-09
2008-02-04 Mo p|p, 201.040, p|p|2008-02 , 201.610, |2008-03 , 202.680, |2008-06 , 203.580, |2008-09
2008-02-01 Fr p|p, 208.040, p|p|2008-02 , 208.610, |2008-03 , 209.670, |2008-06 , 210.540, |2008-09
2008-01-31 Th p|p, 201.050, p|p|2008-02 , 201.610, |2008-03 , 202.630, |2008-06 , 203.450, |2008-09
2008-01-30 We p|p, 198.800, p|p|2008-02 , 199.380, |2008-03 , 200.480, |2008-06 , 201.350, |2008-09
2008-01-29 Tu p|p, 196.380, p|p|2008-02 , 196.960, |2008-03 , 198.060, |2008-06 , 198.940, |2008-09
2008-01-28 Mo p|p, 196.610, p|p|2008-02 , 197.190, |2008-03 , 198.260, |2008-06 , 199.100, |2008-09
2008-01-25 Fr p|p, 191.750, p|p|2008-02 , 192.350, |2008-03 , 193.480, |2008-06 , 194.390, |2008-09
2008-01-24 Th p|p, 199.250, p|p|2008-02 , 199.850, |2008-03 , 200.970, |2008-06 , 201.840, |2008-09
2008-01-23 We p|p, 199.870, p|p|2008-02 , 200.430, |2008-03 , 201.390, |2008-06 , 202.110, |2008-09
2008-01-22 Tu p|p, 190.830, p|p|2008-02 , 191.430, |2008-03 , 192.440, |2008-06 , 193.230, |2008-09
2008-01-21 Mo |, na, || , na, | , na, | , na, |
2008-01-18 Fr p|p, 187.210, p|p|2008-01 , 187.480, |2008-02 , 188.150, |2008-03 , 189.410, |2008-06
2008-01-17 Th p|p, 191.000, p|p|2008-01 , 191.280, |2008-02 , 191.980, |2008-03 , 193.330, |2008-06
2008-01-16 We p|p, 197.530, p|p|2008-01 , 197.810, |2008-02 , 198.520, |2008-03 , 199.910, |2008-06
2008-01-15 Tu p|p, 193.420, p|p|2008-01 , 193.690, |2008-02 , 194.390, |2008-03 , 195.760, |2008-06
2008-01-14 Mo p|p, 201.810, p|p|2008-01 , 202.110, |2008-02 , 202.860, |2008-03 , 204.230, |2008-06
2008-01-11 Fr p|p, 198.920, p|p|2008-01 , 199.220, |2008-02 , 199.970, |2008-03 , 201.390, |2008-06
2008-01-10 Th p|p, 197.120, p|p|2008-01 , 197.430, |2008-02 , 198.180, |2008-03 , 199.630, |2008-06
2008-01-09 We p|p, 191.980, p|p|2008-01 , 192.250, |2008-02 , 192.970, |2008-03 , 194.410, |2008-06
2008-01-08 Tu p|p, 189.910, p|p|2008-01 , 190.210, |2008-02 , 190.960, |2008-03 , 192.540, |2008-06
2008-01-07 Mo p|p, 195.050, p|p|2008-01 , 195.360, |2008-02 , 196.120, |2008-03 , 197.700, |2008-06
2008-01-04 Fr p|p, 200.300, p|p|2008-01 , 200.620, |2008-02 , 201.420, |2008-03 , 203.110, |2008-06
2008-01-03 Th p|p, 205.250, p|p|2008-01 , 205.610, |2008-02 , 206.450, |2008-03 , 208.260, |2008-06
2008-01-02 We |, na, || , na, | , na, | , na, |
2008-01-01 Tu |, na, || , na, | , na, | , na, |
2007-12-31 Mo |, na, || , na, | , na, | , na, |
2007-12-28 Fr |, na, || , na, | , na, | , na, |
2007-12-27 Th |, na, || , na, | , na, | , na, |
2007-12-26 We |, na, || , na, | , na, | , na, |
2007-12-25 Tu |, na, || , na, | , na, | , na, |
2007-12-24 Mo |, na, || , na, | , na, | , na, |
2007-12-21 Fr |, na, || , na, | , na, | , na, |
2007-12-20 Th |, na, || , na, | , na, | , na, |
2007-12-19 We |, na, || , na, | , na, | , na, |
2007-12-18 Tu |, na, || , na, | , na, | , na, |
2007-12-17 Mo |, na, || , na, | , na, | , na, |
2007-12-14 Fr |, na, || , na, | , na, | , na, |
2007-12-13 Th |, na, || , na, | , na, | , na, |
2007-12-12 We |, na, || , na, | , na, | , na, |
2007-12-11 Tu |, na, || , na, | , na, | , na, |
2007-12-10 Mo |, na, || , na, | , na, | , na, |
2007-12-07 Fr |, na, || , na, | , na, | , na, |
2007-12-06 Th |, na, || , na, | , na, | , na, |
2007-12-05 We |, na, || , na, | , na, | , na, |
2007-12-04 Tu |, na, || , na, | , na, | , na, |
2007-12-03 Mo |, na, || , na, | , na, | , na, |
2007-11-30 Fr |, na, || , na, | , na, | , na, |
2007-11-29 Th |, na, || , na, | , na, | , na, |
2007-11-28 We |, na, || , na, | , na, | , na, |
2007-11-27 Tu |, na, || , na, | , na, | , na, |
2007-11-26 Mo |, na, || , na, | , na, | , na, |
2007-11-23 Fr |, na, || , na, | , na, | , na, |
2007-11-22 Th |, na, || , na, | , na, | , na, |
2007-11-21 We |, na, || , na, | , na, | , na, |
2007-11-20 Tu |, na, || , na, | , na, | , na, |
2007-11-19 Mo |, na, || , na, | , na, | , na, |
2007-11-16 Fr |, na, || , na, | , na, | , na, |
2007-11-15 Th |, na, || , na, | , na, | , na, |
2007-11-14 We |, na, || , na, | , na, | , na, |
2007-11-13 Tu |, na, || , na, | , na, | , na, |
2007-11-12 Mo |, na, || , na, | , na, | , na, |
2007-11-09 Fr |, na, || , na, | , na, | , na, |
2007-11-08 Th |, na, || , na, | , na, | , na, |
2007-11-07 We |, na, || , na, | , na, | , na, |
2007-11-06 Tu |, na, || , na, | , na, | , na, |
2007-11-05 Mo |, na, || , na, | , na, | , na, |
2007-11-02 Fr |, na, || , na, | , na, | , na, |
2007-11-01 Th |, na, || , na, | , na, | , na, |
2007-10-31 We |, na, || , na, | , na, | , na, |
2007-10-30 Tu |, na, || , na, | , na, | , na, |
2007-10-29 Mo |, na, || , na, | , na, | , na, |
2007-10-26 Fr |, na, || , na, | , na, | , na, |
2007-10-25 Th |, na, || , na, | , na, | , na, |
2007-10-24 We |, na, || , na, | , na, | , na, |
2007-10-23 Tu |, na, || , na, | , na, | , na, |
2007-10-22 Mo |, na, || , na, | , na, | , na, |
2007-10-19 Fr |, na, || , na, | , na, | , na, |
2007-10-18 Th |, na, || , na, | , na, | , na, |
2007-10-17 We |, na, || , na, | , na, | , na, |
2007-10-16 Tu |, na, || , na, | , na, | , na, |
2007-10-15 Mo |, na, || , na, | , na, | , na, |
2007-10-12 Fr |, na, || , na, | , na, | , na, |
2007-10-11 Th |, na, || , na, | , na, | , na, |
2007-10-10 We |, na, || , na, | , na, | , na, |
2007-10-09 Tu |, na, || , na, | , na, | , na, |
2007-10-08 Mo |, na, || , na, | , na, | , na, |
2007-10-05 Fr |, na, || , na, | , na, | , na, |
2007-10-04 Th |, na, || , na, | , na, | , na, |
2007-10-03 We |, na, || , na, | , na, | , na, |
2007-10-02 Tu |, na, || , na, | , na, | , na, |
2007-10-01 Mo |, na, || , na, | , na, | , na, |
2007-09-28 Fr |, na, || , na, | , na, | , na, |
2007-09-27 Th |, na, || , na, | , na, | , na, |
2007-09-26 We |, na, || , na, | , na, | , na, |
2007-09-25 Tu |, na, || , na, | , na, | , na, |
2007-09-24 Mo |, na, || , na, | , na, | , na, |
2007-09-21 Fr |, na, || , na, | , na, | , na, |
2007-09-20 Th |, na, || , na, | , na, | , na, |
2007-09-19 We |, na, || , na, | , na, | , na, |
2007-09-18 Tu |, na, || , na, | , na, | , na, |
2007-09-17 Mo |, na, || , na, | , na, | , na, |
2007-09-14 Fr |, na, || , na, | , na, | , na, |
2007-09-13 Th |, na, || , na, | , na, | , na, |
2007-09-12 We |, na, || , na, | , na, | , na, |
2007-09-11 Tu |, na, || , na, | , na, | , na, |
2007-09-10 Mo |, na, || , na, | , na, | , na, |
2007-09-07 Fr |, na, || , na, | , na, | , na, |
2007-09-06 Th |, na, || , na, | , na, | , na, |
2007-09-05 We |, na, || , na, | , na, | , na, |
2007-09-04 Tu |, na, || , na, | , na, | , na, |
2007-09-03 Mo |, na, || , na, | , na, | , na, |
2007-08-31 Fr |, na, || , na, | , na, | , na, |
2007-08-30 Th |, na, || , na, | , na, | , na, |
2007-08-29 We |, na, || , na, | , na, | , na, |
2007-08-28 Tu |, na, || , na, | , na, | , na, |
2007-08-27 Mo |, na, || , na, | , na, | , na, |
2007-08-24 Fr |, na, || , na, | , na, | , na, |
2007-08-23 Th |, na, || , na, | , na, | , na, |
2007-08-22 We |, na, || , na, | , na, | , na, |
2007-08-21 Tu |, na, || , na, | , na, | , na, |
2007-08-20 Mo |, na, || , na, | , na, | , na, |
2007-08-17 Fr |, na, || , na, | , na, | , na, |
2007-08-16 Th |, na, || , na, | , na, | , na, |
2007-08-15 We |, na, || , na, | , na, | , na, |
2007-08-14 Tu |, na, || , na, | , na, | , na, |
2007-08-13 Mo |, na, || , na, | , na, | , na, |
2007-08-10 Fr |, na, || , na, | , na, | , na, |
2007-08-09 Th |, na, || , na, | , na, | , na, |
2007-08-08 We |, na, || , na, | , na, | , na, |
2007-08-07 Tu |, na, || , na, | , na, | , na, |
2007-08-06 Mo |, na, || , na, | , na, | , na, |
2007-08-03 Fr |, na, || , na, | , na, | , na, |
2007-08-02 Th |, na, || , na, | , na, | , na, |
2007-08-01 We |, na, || , na, | , na, | , na, |
2007-07-31 Tu |, na, || , na, | , na, | , na, |
2007-07-30 Mo |, na, || , na, | , na, | , na, |
2007-07-27 Fr |, na, || , na, | , na, | , na, |
2007-07-26 Th |, na, || , na, | , na, | , na, |
2007-07-25 We |, na, || , na, | , na, | , na, |
2007-07-24 Tu |, na, || , na, | , na, | , na, |
2007-07-23 Mo |, na, || , na, | , na, | , na, |
2007-07-20 Fr |, na, || , na, | , na, | , na, |
2007-07-19 Th |, na, || , na, | , na, | , na, |
2007-07-18 We |, na, || , na, | , na, | , na, |
2007-07-17 Tu |, na, || , na, | , na, | , na, |
2007-07-16 Mo |, na, || , na, | , na, | , na, |
2007-07-13 Fr |, na, || , na, | , na, | , na, |
2007-07-12 Th |, na, || , na, | , na, | , na, |
2007-07-11 We |, na, || , na, | , na, | , na, |
2007-07-10 Tu |, na, || , na, | , na, | , na, |
2007-07-09 Mo |, na, || , na, | , na, | , na, |
2007-07-06 Fr |, na, || , na, | , na, | , na, |
2007-07-05 Th |, na, || , na, | , na, | , na, |
2007-07-04 We |, na, || , na, | , na, | , na, |
2007-07-03 Tu |, na, || , na, | , na, | , na, |
2007-07-02 Mo |, na, || , na, | , na, | , na, |
2007-06-29 Fr |, na, || , na, | , na, | , na, |
2007-06-28 Th |, na, || , na, | , na, | , na, |
2007-06-27 We |, na, || , na, | , na, | , na, |
2007-06-26 Tu |, na, || , na, | , na, | , na, |
2007-06-25 Mo |, na, || , na, | , na, | , na, |
2007-06-22 Fr |, na, || , na, | , na, | , na, |
2007-06-21 Th |, na, || , na, | , na, | , na, |
2007-06-20 We |, na, || , na, | , na, | , na, |
2007-06-19 Tu |, na, || , na, | , na, | , na, |
2007-06-18 Mo |, na, || , na, | , na, | , na, |
2007-06-15 Fr |, na, || , na, | , na, | , na, |
2007-06-14 Th |, na, || , na, | , na, | , na, |
2007-06-13 We |, na, || , na, | , na, | , na, |
2007-06-12 Tu |, na, || , na, | , na, | , na, |
2007-06-11 Mo |, na, || , na, | , na, | , na, |
2007-06-08 Fr |, na, || , na, | , na, | , na, |
2007-06-07 Th |, na, || , na, | , na, | , na, |
2007-06-06 We |, na, || , na, | , na, | , na, |
2007-06-05 Tu |, na, || , na, | , na, | , na, |
2007-06-04 Mo |, na, || , na, | , na, | , na, |
2007-06-01 Fr |, na, || , na, | , na, | , na, |
2007-05-31 Th |, na, || , na, | , na, | , na, |
2007-05-30 We |, na, || , na, | , na, | , na, |
2007-05-29 Tu |, na, || , na, | , na, | , na, |
2007-05-28 Mo |, na, || , na, | , na, | , na, |
2007-05-25 Fr |, na, || , na, | , na, | , na, |
2007-05-24 Th |, na, || , na, | , na, | , na, |
2007-05-23 We |, na, || , na, | , na, | , na, |
2007-05-22 Tu |, na, || , na, | , na, | , na, |
2007-05-21 Mo |, na, || , na, | , na, | , na, |
2007-05-18 Fr |, na, || , na, | , na, | , na, |
2007-05-17 Th |, na, || , na, | , na, | , na, |
2007-05-16 We |, na, || , na, | , na, | , na, |
2007-05-15 Tu |, na, || , na, | , na, | , na, |
2007-05-14 Mo |, na, || , na, | , na, | , na, |
2007-05-11 Fr |, na, || , na, | , na, | , na, |
2007-05-10 Th |, na, || , na, | , na, | , na, |
2007-05-09 We |, na, || , na, | , na, | , na, |
2007-05-08 Tu |, na, || , na, | , na, | , na, |
2007-05-07 Mo |, na, || , na, | , na, | , na, |
2007-05-04 Fr |, na, || , na, | , na, | , na, |
2007-05-03 Th |, na, || , na, | , na, | , na, |
2007-05-02 We |, na, || , na, | , na, | , na, |
2007-05-01 Tu |, na, || , na, | , na, | , na, |
2007-04-30 Mo |, na, || , na, | , na, | , na, |
2007-04-27 Fr |, na, || , na, | , na, | , na, |
2007-04-26 Th |, na, || , na, | , na, | , na, |
2007-04-25 We |, na, || , na, | , na, | , na, |
2007-04-24 Tu |, na, || , na, | , na, | , na, |
2007-04-23 Mo |, na, || , na, | , na, | , na, |
2007-04-20 Fr |, na, || , na, | , na, | , na, |
2007-04-19 Th |, na, || , na, | , na, | , na, |
2007-04-18 We |, na, || , na, | , na, | , na, |
2007-04-17 Tu |, na, || , na, | , na, | , na, |
2007-04-16 Mo |, na, || , na, | , na, | , na, |
2007-04-13 Fr |, na, || , na, | , na, | , na, |
2007-04-12 Th |, na, || , na, | , na, | , na, |
2007-04-11 We |, na, || , na, | , na, | , na, |
2007-04-10 Tu |, na, || , na, | , na, | , na, |
2007-04-09 Mo d|d, 208.960, d|d|2007-04 , 209.790, |2007-05 , 210.610, |2007-06 , 213.190, |2007-09
2007-04-06 Fr d|d, 208.010, d|d|2007-04 , 208.840, |2007-05 , 209.660, |2007-06 , 212.260, |2007-09
2007-04-05 Th |, na, || , na, | , na, | , na, |
2007-04-04 We d|d, 208.890, d|d|2007-04 , 209.720, |2007-05 , 210.550, |2007-06 , 213.170, |2007-09
2007-04-03 Tu d|d, 209.880, d|d|2007-04 , 210.700, |2007-05 , 211.520, |2007-06 , 214.120, |2007-09
2007-04-02 Mo d|d, 205.890, d|d|2007-04 , 206.700, |2007-05 , 207.510, |2007-06 , 210.050, |2007-09
2007-03-30 Fr p|dp, 206.890, p|dp|2007-04 , 207.710, |2007-05 , 208.530, |2007-06 , 211.110, |2007-09
2007-03-29 Th p|dp, 207.500, p|dp|2007-04 , 208.320, |2007-05 , 209.150, |2007-06 , 211.740, |2007-09
2007-03-28 We p|dp, 206.810, p|dp|2007-04 , 207.640, |2007-05 , 208.460, |2007-06 , 211.030, |2007-09
2007-03-27 Tu p|dp, 210.300, p|dp|2007-04 , 211.130, |2007-05 , 211.970, |2007-06 , 214.580, |2007-09
2007-03-26 Mo p|dp, 212.210, p|dp|2007-04 , 213.070, |2007-05 , 213.920, |2007-06 , 216.470, |2007-09
2007-03-23 Fr p|dp, 212.380, p|dp|2007-04 , 213.230, |2007-05 , 214.080, |2007-06 , 216.710, |2007-09
2007-03-22 Th p|dp, 210.590, p|dp|2007-04 , 211.430, |2007-05 , 212.280, |2007-06 , 214.860, |2007-09
2007-03-21 We p|p, 211.480, p|p|2007-04 , 212.300, |2007-05 , 213.130, |2007-06 , 215.670, |2007-09
2007-03-20 Tu p|dp, 204.600, p|dp|2007-04 , 205.420, |2007-05 , 206.240, |2007-06 , 208.760, |2007-09
2007-03-19 Mo p|dp, 203.060, p|dp|2007-04 , 203.880, |2007-05 , 204.710, |2007-06 , 207.230, |2007-09
2007-03-16 Fr p|dp, 199.010, p|dp|2007-03 , 199.650, |2007-04 , 201.260, |2007-06 , 203.740, |2007-09
2007-03-15 Th p|dp, 200.910, p|dp|2007-03 , 201.560, |2007-04 , 203.200, |2007-06 , 205.690, |2007-09
2007-03-14 We p|dp, 200.210, p|dp|2007-03 , 200.860, |2007-04 , 202.480, |2007-06 , 204.930, |2007-09
2007-03-13 Tu p|dp, 199.180, p|dp|2007-03 , 199.850, |2007-04 , 201.480, |2007-06 , 203.960, |2007-09
2007-03-12 Mo p|dp, 202.750, p|dp|2007-03 , 203.370, |2007-04 , 204.970, |2007-06 , 207.380, |2007-09
2007-03-09 Fr p|dp, 201.900, p|dp|2007-03 , 202.530, |2007-04 , 204.130, |2007-06 , 206.550, |2007-09
2007-03-08 Th p|dp, 200.160, p|dp|2007-03 , 200.790, |2007-04 , 202.390, |2007-06 , 204.780, |2007-09
2007-03-07 We p|dp, 195.860, p|dp|2007-03 , 196.470, |2007-04 , 198.040, |2007-06 , 200.370, |2007-09
2007-03-06 Tu p|dp, 197.690, p|dp|2007-03 , 198.300, |2007-04 , 199.860, |2007-06 , 202.200, |2007-09
2007-03-05 Mo p|dp, 190.350, p|dp|2007-03 , 190.940, |2007-04 , 192.480, |2007-06 , 194.770, |2007-09
2007-03-02 Fr p|dp, 196.060, p|dp|2007-03 , 196.670, |2007-04 , 198.230, |2007-06 , 200.540, |2007-09
2007-03-01 Th p|dp, 200.100, p|dp|2007-03 , 200.710, |2007-04 , 202.280, |2007-06 , 204.620, |2007-09
2007-02-28 We p|dp, 202.060, p|dp|2007-03 , 202.680, |2007-04 , 204.280, |2007-06 , 206.690, |2007-09
2007-02-27 Tu p|dp, 200.320, p|dp|2007-03 , 200.940, |2007-04 , 202.550, |2007-06 , 204.970, |2007-09
2007-02-26 Mo p|dp, 214.600, p|dp|2007-03 , 215.260, |2007-04 , 216.940, |2007-06 , 219.510, |2007-09
2007-02-23 Fr p|dp, 217.130, p|dp|2007-03 , 217.820, |2007-04 , 219.530, |2007-06 , 222.160, |2007-09
2007-02-22 Th p|dp, 219.640, p|dp|2007-03 , 220.340, |2007-04 , 222.070, |2007-06 , 224.750, |2007-09
2007-02-21 We p|dp, 220.860, p|dp|2007-03 , 221.550, |2007-04 , 223.270, |2007-06 , 225.930, |2007-09
2007-02-20 Tu p|p, 221.730, p|p|2007-03 , 222.400, |2007-04 , 224.120, |2007-06 , 226.780, |2007-09
2007-02-19 Mo p|p, 216.920, p|p|2007-02 , 217.740, |2007-03 , 220.120, |2007-06 , 222.750, |2007-09
2007-02-16 Fr p|dp, 216.920, p|dp|2007-02 , 217.740, |2007-03 , 220.120, |2007-06 , 222.750, |2007-09
2007-02-15 Th p|dp, 216.850, p|dp|2007-02 , 217.670, |2007-03 , 220.050, |2007-06 , 222.690, |2007-09
2007-02-14 We p|dp, 217.470, p|dp|2007-02 , 218.290, |2007-03 , 220.680, |2007-06 , 223.350, |2007-09
2007-02-13 Tu p|dp, 212.680, p|dp|2007-02 , 213.480, |2007-03 , 215.850, |2007-06 , 218.480, |2007-09
2007-02-12 Mo p|p, 211.320, p|p|2007-02 , 212.120, |2007-03 , 214.450, |2007-06 , 217.020, |2007-09
2007-02-09 Fr p|dp, 213.520, p|dp|2007-02 , 214.330, |2007-03 , 216.710, |2007-06 , 219.360, |2007-09
2007-02-08 Th p|dp, 214.170, p|dp|2007-02 , 214.980, |2007-03 , 217.350, |2007-06 , 219.990, |2007-09
2007-02-07 We p|p, 213.850, p|p|2007-02 , 214.660, |2007-03 , 217.050, |2007-06 , 219.690, |2007-09
2007-02-06 Tu p|dp, 215.070, p|dp|2007-02 , 215.880, |2007-03 , 218.230, |2007-06 , 220.850, |2007-09
2007-02-05 Mo p|dp, 213.750, p|dp|2007-02 , 214.540, |2007-03 , 216.860, |2007-06 , 219.450, |2007-09
2007-02-02 Fr p|dp, 213.870, p|dp|2007-02 , 214.670, |2007-03 , 217.050, |2007-06 , 219.700, |2007-09
2007-02-01 Th p|dp, 212.470, p|dp|2007-02 , 213.270, |2007-03 , 215.620, |2007-06 , 218.240, |2007-09
2007-01-31 We p|p, 212.660, p|p|2007-02 , 213.450, |2007-03 , 215.760, |2007-06 , 218.330, |2007-09
2007-01-30 Tu p|dp, 209.360, p|dp|2007-02 , 210.150, |2007-03 , 212.460, |2007-06 , 215.030, |2007-09
2007-01-29 Mo p|p, 211.650, p|p|2007-02 , 212.440, |2007-03 , 214.790, |2007-06 , 217.420, |2007-09
2007-01-26 Fr p|p, 214.150, p|p|2007-02 , 214.950, |2007-03 , 217.310, |2007-06 , 219.940, |2007-09
2007-01-25 Th p|dp, 213.760, p|dp|2007-02 , 214.570, |2007-03 , 216.940, |2007-06 , 219.600, |2007-09
2007-01-24 We p|dp, 220.980, p|dp|2007-02 , 221.790, |2007-03 , 224.210, |2007-06 , 226.890, |2007-09
2007-01-23 Tu p|dp, 213.500, p|dp|2007-02 , 214.290, |2007-03 , 216.650, |2007-06 , 219.250, |2007-09
2007-01-22 Mo p|dp, 213.780, p|dp|2007-02 , 214.580, |2007-03 , 216.930, |2007-06 , 219.510, |2007-09
2007-01-19 Fr p|p, 210.250, p|p|2007-01 , 211.090, |2007-02 , 211.860, |2007-03 , 214.170, |2007-06
2007-01-18 Th p|dp, 209.380, p|dp|2007-01 , 210.220, |2007-02 , 210.990, |2007-03 , 213.320, |2007-06
2007-01-17 We p|dp, 212.790, p|dp|2007-01 , 213.640, |2007-02 , 214.440, |2007-03 , 216.790, |2007-06
2007-01-16 Tu p|p, 213.180, p|p|2007-01 , 214.040, |2007-02 , 214.850, |2007-03 , 217.260, |2007-06
2007-01-15 Mo |, na, || , na, | , na, | , na, |
2007-01-12 Fr p|dp, 213.810, p|dp|2007-01 , 214.670, |2007-02 , 215.460, |2007-03 , 217.840, |2007-06
2007-01-11 Th p|dp, 211.720, p|dp|2007-01 , 212.580, |2007-02 , 213.370, |2007-03 , 215.760, |2007-06
2007-01-10 We p|dp, 207.990, p|dp|2007-01 , 208.820, |2007-02 , 209.590, |2007-03 , 211.910, |2007-06
2007-01-09 Tu p|dp, 204.060, p|dp|2007-01 , 204.890, |2007-02 , 205.670, |2007-03 , 207.960, |2007-06
2007-01-08 Mo p|p, 203.720, p|p|2007-01 , 204.530, |2007-02 , 205.290, |2007-03 , 207.570, |2007-06
2007-01-05 Fr p|p, 199.080, p|p|2007-01 , 199.890, |2007-02 , 200.640, |2007-03 , 202.880, |2007-06
2007-01-04 Th p|dp, 198.930, p|dp|2007-01 , 199.750, |2007-02 , 200.510, |2007-03 , 202.750, |2007-06
2007-01-03 We p|p, 200.650, p|p|2007-01 , 201.470, |2007-02 , 202.230, |2007-03 , 204.480, |2007-06
2007-01-02 Tu p|dp, 199.560, p|dp|2007-01 , 200.380, |2007-02 , 201.140, |2007-03 , 203.380, |2007-06
2007-01-01 Mo |, na, || , na, | , na, | , na, |
2006-12-29 Fr p|dp, 199.560, p|dp|2007-01 , 200.380, |2007-02 , 201.140, |2007-03 , 203.380, |2007-06
2006-12-28 Th p|dp, 201.040, p|dp|2007-01 , 201.860, |2007-02 , 202.620, |2007-03 , 204.870, |2007-06
2006-12-27 We p|dp, 202.230, p|dp|2007-01 , 203.050, |2007-02 , 203.820, |2007-03 , 206.070, |2007-06
2006-12-26 Tu p|dp, 200.590, p|dp|2007-01 , 201.410, |2007-02 , 202.180, |2007-03 , 204.410, |2007-06
2006-12-25 Mo |, na, || , na, | , na, | , na, |
2006-12-22 Fr p|dp, 198.810, p|dp|2007-01 , 199.620, |2007-02 , 200.370, |2007-03 , 202.560, |2007-06
2006-12-21 Th p|dp, 198.540, p|dp|2007-01 , 199.360, |2007-02 , 200.120, |2007-03 , 202.350, |2007-06
2006-12-20 We p|dp, 201.950, p|dp|2007-01 , 202.780, |2007-02 , 203.550, |2007-03 , 205.820, |2007-06
2006-12-19 Tu p|p, 201.850, p|p|2007-01 , 202.680, |2007-02 , 203.450, |2007-03 , 205.700, |2007-06
2006-12-18 Mo p|dp, 203.860, p|dp|2007-01 , 204.690, |2007-02 , 205.490, |2007-03 , 207.760, |2007-06
2006-12-15 Fr p|dp, 199.950, p|dp|2006-12 , 200.600, |2007-01 , 202.180, |2007-03 , 204.430, |2007-06
2006-12-14 Th p|dp, 200.160, p|dp|2006-12 , 200.810, |2007-01 , 202.390, |2007-03 , 204.650, |2007-06
2006-12-13 We p|dp, 198.570, p|dp|2006-12 , 199.210, |2007-01 , 200.780, |2007-03 , 203.030, |2007-06
2006-12-12 Tu p|p, 200.120, p|p|2006-12 , 200.820, |2007-01 , 202.410, |2007-03 , 204.670, |2007-06
2006-12-11 Mo p|dp, 202.740, p|dp|2006-12 , 203.420, |2007-01 , 205.020, |2007-03 , 207.290, |2007-06
2006-12-08 Fr p|dp, 205.240, p|dp|2006-12 , 205.910, |2007-01 , 207.510, |2007-03 , 209.770, |2007-06
2006-12-07 Th p|dp, 200.430, p|dp|2006-12 , 201.120, |2007-01 , 202.720, |2007-03 , 204.990, |2007-06
2006-12-06 We p|dp, 205.490, p|dp|2006-12 , 206.160, |2007-01 , 207.740, |2007-03 , 209.980, |2007-06
2006-12-05 Tu p|dp, 201.960, p|dp|2006-12 , 202.600, |2007-01 , 204.170, |2007-03 , 206.360, |2007-06
2006-12-04 Mo p|dp, 200.420, p|dp|2006-12 , 201.060, |2007-01 , 202.610, |2007-03 , 204.770, |2007-06
2006-12-01 Fr p|dp, 194.880, p|dp|2006-12 , 195.490, |2007-01 , 197.010, |2007-03 , 199.110, |2007-06
2006-11-30 Th p|dp, 195.210, p|dp|2006-12 , 195.850, |2007-01 , 197.390, |2007-03 , 199.530, |2007-06
2006-11-29 We p|dp, 196.770, p|dp|2006-12 , 197.410, |2007-01 , 198.950, |2007-03 , 201.130, |2007-06
2006-11-28 Tu p|dp, 197.750, p|dp|2006-12 , 198.400, |2007-01 , 199.940, |2007-03 , 202.110, |2007-06
2006-11-27 Mo p|dp, 193.670, p|dp|2006-12 , 194.320, |2007-01 , 195.880, |2007-03 , 198.060, |2007-06
2006-11-24 Fr p|dp, 202.380, p|dp|2006-12 , 203.040, |2007-01 , 204.630, |2007-03 , 206.860, |2007-06
2006-11-23 Th |, na, || , na, | , na, | , na, |
2006-11-22 We p|dp, 202.920, p|dp|2006-12 , 203.620, |2007-01 , 205.230, |2007-03 , 207.500, |2007-06
2006-11-21 Tu p|dp, 200.440, p|dp|2006-12 , 201.090, |2007-01 , 202.670, |2007-03 , 204.890, |2007-06
2006-11-20 Mo p|dp, 198.200, p|dp|2006-12 , 198.850, |2007-01 , 200.410, |2007-03 , 202.620, |2007-06
2006-11-17 Fr p|dp, 195.050, p|dp|2006-11 , 195.820, |2006-12 , 198.020, |2007-03 , 200.230, |2007-06
2006-11-16 Th p|dp, 196.660, p|dp|2006-11 , 197.430, |2006-12 , 199.610, |2007-03 , 201.810, |2007-06
2006-11-15 We p|dp, 193.190, p|dp|2006-11 , 193.940, |2006-12 , 196.070, |2007-03 , 198.230, |2007-06
2006-11-14 Tu p|dp, 190.490, p|dp|2006-11 , 191.230, |2006-12 , 193.330, |2007-03 , 195.420, |2007-06
2006-11-13 Mo p|dp, 187.890, p|dp|2006-11 , 188.630, |2006-12 , 190.740, |2007-03 , 192.850, |2007-06
2006-11-10 Fr p|dp, 187.290, p|dp|2006-11 , 188.020, |2006-12 , 190.130, |2007-03 , 192.210, |2007-06
2006-11-09 Th p|dp, 185.000, p|dp|2006-11 , 185.740, |2006-12 , 187.840, |2007-03 , 189.920, |2007-06
2006-11-08 We p|p, 189.020, p|p|2006-11 , 189.770, |2006-12 , 191.870, |2007-03 , 193.980, |2007-06
2006-11-07 Tu p|dp, 189.020, p|dp|2006-11 , 189.760, |2006-12 , 191.890, |2007-03 , 194.020, |2007-06
2006-11-06 Mo p|p, 190.370, p|p|2006-11 , 191.120, |2006-12 , 193.250, |2007-03 , 195.380, |2007-06
2006-11-03 Fr p|dp, 187.580, p|dp|2006-11 , 188.330, |2006-12 , 190.430, |2007-03 , 192.530, |2007-06
2006-11-02 Th p|dp, 187.790, p|dp|2006-11 , 188.540, |2006-12 , 190.600, |2007-03 , 192.630, |2007-06
2006-11-01 We p|p, 185.550, p|p|2006-11 , 186.310, |2006-12 , 188.450, |2007-03 , 190.540, |2007-06
2006-10-31 Tu p|dp, 190.090, p|dp|2006-11 , 190.840, |2006-12 , 192.980, |2007-03 , 195.070, |2007-06
2006-10-30 Mo p|dp, 189.920, p|dp|2006-11 , 190.680, |2006-12 , 192.790, |2007-03 , 194.900, |2007-06
2006-10-27 Fr p|dp, 189.310, p|dp|2006-11 , 190.070, |2006-12 , 192.210, |2007-03 , 194.350, |2007-06
2006-10-26 Th p|dp, 194.030, p|dp|2006-11 , 194.800, |2006-12 , 196.960, |2007-03 , 199.130, |2007-06
2006-10-25 We p|dp, 189.230, p|dp|2006-11 , 189.990, |2006-12 , 192.110, |2007-03 , 194.270, |2007-06
2006-10-24 Tu p|dp, 188.530, p|dp|2006-11 , 189.270, |2006-12 , 191.380, |2007-03 , 193.530, |2007-06
2006-10-23 Mo p|dp, 185.410, p|dp|2006-11 , 186.150, |2006-12 , 188.200, |2007-03 , 190.290, |2007-06
2006-10-20 Fr p|dp, 180.400, p|dp|2006-10 , 181.110, |2006-11 , 181.820, |2006-12 , 183.810, |2007-03
2006-10-19 Th p|dp, 180.380, p|dp|2006-10 , 181.100, |2006-11 , 181.820, |2006-12 , 183.880, |2007-03
2006-10-18 We p|dp, 182.690, p|dp|2006-10 , 183.410, |2006-11 , 184.130, |2006-12 , 186.180, |2007-03
2006-10-17 Tu p|dp, 182.980, p|dp|2006-10 , 183.720, |2006-11 , 184.460, |2006-12 , 186.560, |2007-03
2006-10-16 Mo p|dp, 185.020, p|dp|2006-10 , 185.750, |2006-11 , 186.480, |2006-12 , 188.590, |2007-03
2006-10-13 Fr p|dp, 183.730, p|dp|2006-10 , 184.460, |2006-11 , 185.190, |2006-12 , 187.250, |2007-03
2006-10-12 Th p|dp, 181.460, p|dp|2006-10 , 182.180, |2006-11 , 182.900, |2006-12 , 184.930, |2007-03
2006-10-11 We p|dp, 178.850, p|dp|2006-10 , 179.540, |2006-11 , 180.240, |2006-12 , 182.250, |2007-03
2006-10-10 Tu p|dp, 178.800, p|dp|2006-10 , 179.510, |2006-11 , 180.220, |2006-12 , 182.250, |2007-03
2006-10-09 Mo p|dp, 177.420, p|dp|2006-10 , 178.130, |2006-11 , 178.820, |2006-12 , 180.840, |2007-03
2006-10-06 Fr p|dp, 175.640, p|dp|2006-10 , 176.330, |2006-11 , 177.020, |2006-12 , 179.000, |2007-03
2006-10-05 Th p|p, 175.510, p|p|2006-10 , 176.210, |2006-11 , 176.900, |2006-12 , 178.880, |2007-03
2006-10-04 We p|dp, 176.630, p|dp|2006-10 , 177.320, |2006-11 , 178.000, |2006-12 , 179.960, |2007-03
2006-10-03 Tu p|dp, 174.300, p|dp|2006-10 , 174.990, |2006-11 , 175.680, |2006-12 , 177.610, |2007-03
2006-10-02 Mo p|p, 170.800, p|p|2006-10 , 171.500, |2006-11 , 172.160, |2006-12 , 174.080, |2007-03
2006-09-29 Fr p|dp, 169.310, p|dp|2006-10 , 170.000, |2006-11 , 170.670, |2006-12 , 172.580, |2007-03
2006-09-28 Th p|dp, 170.160, p|dp|2006-10 , 170.830, |2006-11 , 171.500, |2006-12 , 173.380, |2007-03
2006-09-27 We p|p, 169.170, p|p|2006-10 , 169.840, |2006-11 , 170.500, |2006-12 , 172.360, |2007-03
2006-09-26 Tu p|dp, 168.920, p|dp|2006-10 , 169.600, |2006-11 , 170.260, |2006-12 , 172.150, |2007-03
2006-09-25 Mo p|p, 169.020, p|p|2006-10 , 169.670, |2006-11 , 170.290, |2006-12 , 172.190, |2007-03
2006-09-22 Fr p|p, 167.820, p|p|2006-10 , 168.500, |2006-11 , 169.160, |2006-12 , 171.040, |2007-03
2006-09-21 Th p|dp, 167.470, p|dp|2006-10 , 168.160, |2006-11 , 168.820, |2006-12 , 170.720, |2007-03
2006-09-20 We p|dp, 166.990, p|dp|2006-10 , 167.650, |2006-11 , 168.290, |2006-12 , 170.120, |2007-03
2006-09-19 Tu p|dp, 163.810, p|dp|2006-10 , 164.470, |2006-11 , 165.100, |2006-12 , 166.930, |2007-03
2006-09-18 Mo p|dp, 163.720, p|dp|2006-10 , 164.360, |2006-11 , 164.960, |2006-12 , 166.870, |2007-03
2006-09-15 Fr p|dp, 162.720, p|dp|2006-09 , 163.180, |2006-10 , 164.450, |2006-12 , 166.280, |2007-03
2006-09-14 Th p|dp, 162.540, p|dp|2006-09 , 162.990, |2006-10 , 164.270, |2006-12 , 166.110, |2007-03
2006-09-13 We p|dp, 161.000, p|dp|2006-09 , 161.440, |2006-10 , 162.660, |2006-12 , 164.450, |2007-03
2006-09-12 Tu p|p, 158.400, p|p|2006-09 , 158.820, |2006-10 , 160.030, |2006-12 , 161.790, |2007-03
2006-09-11 Mo p|dp, 151.030, p|dp|2006-09 , 151.490, |2006-10 , 152.710, |2006-12 , 154.390, |2007-03
2006-09-08 Fr p|dp, 149.940, p|dp|2006-09 , 150.340, |2006-10 , 151.500, |2006-12 , 153.160, |2007-03
2006-09-07 Th p|dp, 148.740, p|dp|2006-09 , 149.130, |2006-10 , 150.330, |2006-12 , 151.970, |2007-03
2006-09-06 We p|dp, 150.970, p|dp|2006-09 , 151.380, |2006-10 , 152.560, |2006-12 , 154.220, |2007-03
2006-09-05 Tu p|dp, 151.610, p|dp|2006-09 , 152.020, |2006-10 , 153.170, |2006-12 , 154.870, |2007-03
2006-09-04 Mo |, na, || , na, | , na, | , na, |
2006-09-01 Fr p|dp, 149.410, p|dp|2006-09 , 149.780, |2006-10 , 150.970, |2006-12 , 152.630, |2007-03
2006-08-31 Th p|dp, 148.930, p|dp|2006-09 , 149.310, |2006-10 , 150.520, |2006-12 , 152.180, |2007-03
2006-08-30 We p|dp, 147.410, p|dp|2006-09 , 147.800, |2006-10 , 148.940, |2006-12 , 150.600, |2007-03
2006-08-29 Tu p|dp, 147.490, p|dp|2006-09 , 147.880, |2006-10 , 149.070, |2006-12 , 150.720, |2007-03
2006-08-28 Mo p|dp, 150.070, p|dp|2006-09 , 150.460, |2006-10 , 151.660, |2006-12 , 153.350, |2007-03
2006-08-25 Fr p|dp, 150.560, p|dp|2006-09 , 150.970, |2006-10 , 152.150, |2006-12 , 153.840, |2007-03
2006-08-24 Th p|dp, 151.940, p|dp|2006-09 , 152.320, |2006-10 , 153.570, |2006-12 , 155.260, |2007-03
2006-08-23 We p|dp, 153.000, p|dp|2006-09 , 153.410, |2006-10 , 154.730, |2006-12 , 156.440, |2007-03
2006-08-22 Tu p|dp, 154.440, p|dp|2006-09 , 154.850, |2006-10 , 156.060, |2006-12 , 157.770, |2007-03
2006-08-21 Mo p|dp, 154.640, p|dp|2006-09 , 155.070, |2006-10 , 156.280, |2006-12 , 157.980, |2007-03
2006-08-18 Fr p|p, 154.680, p|p|2006-08 , 155.190, |2006-09 , 156.920, |2006-12 , 158.640, |2007-03
2006-08-17 Th p|dp, 154.570, p|dp|2006-08 , 155.200, |2006-09 , 156.860, |2006-12 , 158.590, |2007-03
2006-08-16 We p|dp, 155.050, p|dp|2006-08 , 155.660, |2006-09 , 157.320, |2006-12 , 159.080, |2007-03
2006-08-15 Tu p|dp, 152.630, p|dp|2006-08 , 153.260, |2006-09 , 154.910, |2006-12 , 156.630, |2007-03
2006-08-14 Mo p|dp, 150.420, p|dp|2006-08 , 151.060, |2006-09 , 152.730, |2006-12 , 154.460, |2007-03
2006-08-11 Fr p|dp, 151.190, p|dp|2006-08 , 151.810, |2006-09 , 153.490, |2006-12 , 155.220, |2007-03
2006-08-10 Th p|dp, 151.710, p|dp|2006-08 , 152.310, |2006-09 , 153.950, |2006-12 , 155.690, |2007-03
2006-08-09 We p|dp, 150.210, p|dp|2006-08 , 150.830, |2006-09 , 152.500, |2006-12 , 154.200, |2007-03
2006-08-08 Tu p|dp, 151.880, p|dp|2006-08 , 152.510, |2006-09 , 154.150, |2006-12 , 155.860, |2007-03
2006-08-07 Mo p|dp, 152.970, p|dp|2006-08 , 153.600, |2006-09 , 155.320, |2006-12 , 157.050, |2007-03
2006-08-04 Fr p|dp, 153.250, p|dp|2006-08 , 153.880, |2006-09 , 155.590, |2006-12 , 157.300, |2007-03
2006-08-03 Th d|d, 152.350, d|d|2006-08 , 152.980, |2006-09 , 154.620, |2006-12 , 156.380, |2007-03
2006-08-02 We d|d, 150.110, d|d|2006-08 , 150.730, |2006-09 , 152.340, |2006-12 , 154.050, |2007-03
2006-08-01 Tu d|d, 151.490, d|d|2006-08 , 152.060, |2006-09 , 153.710, |2006-12 , 155.460, |2007-03
2006-07-31 Mo d|d, 153.120, d|d|2006-08 , 153.710, |2006-09 , 155.380, |2006-12 , 157.110, |2007-03
2006-07-28 Fr d|d, 152.000, d|d|2006-08 , 152.650, |2006-09 , 154.320, |2006-12 , 156.060, |2007-03
2006-07-27 Th d|d, 148.830, d|d|2006-08 , 149.440, |2006-09 , 151.050, |2006-12 , 152.750, |2007-03
2006-07-26 We d|d, 148.010, d|d|2006-08 , 148.580, |2006-09 , 150.240, |2006-12 , 151.950, |2007-03
2006-07-25 Tu d|d, 149.130, d|d|2006-08 , 149.700, |2006-09 , 151.380, |2006-12 , 153.140, |2007-03
2006-07-24 Mo |, na, || , na, | , na, | , na, |
2006-07-21 Fr d|d, 142.130, d|d|2006-07 , 142.710, |2006-08 , 143.290, |2006-09 , 144.870, |2006-12
2006-07-20 Th d|d, 144.860, d|d|2006-07 , 145.470, |2006-08 , 146.100, |2006-09 , 147.770, |2006-12
2006-07-19 We d|d, 146.710, d|d|2006-07 , 147.290, |2006-08 , 147.860, |2006-09 , 149.500, |2006-12
2006-07-18 Tu d|d, 141.950, d|d|2006-07 , 142.530, |2006-08 , 143.140, |2006-09 , 144.790, |2006-12
2006-07-17 Mo d|d, 140.690, d|d|2006-07 , 141.260, |2006-08 , 141.830, |2006-09 , 143.440, |2006-12
2006-07-14 Fr d|d, 139.870, d|d|2006-07 , 140.440, |2006-08 , 141.020, |2006-09 , 142.610, |2006-12
2006-07-13 Th d|d, 142.360, d|d|2006-07 , 142.950, |2006-08 , 143.540, |2006-09 , 145.180, |2006-12
2006-07-12 We d|d, 145.300, d|d|2006-07 , 145.870, |2006-08 , 146.460, |2006-09 , 148.090, |2006-12
2006-07-11 Tu d|d, 148.540, d|d|2006-07 , 149.130, |2006-08 , 149.760, |2006-09 , 151.510, |2006-12
2006-07-10 Mo d|d, 148.890, d|d|2006-07 , 149.500, |2006-08 , 150.110, |2006-09 , 151.820, |2006-12
2006-07-07 Fr d|d, 148.610, d|d|2006-07 , 149.240, |2006-08 , 149.870, |2006-09 , 151.620, |2006-12
2006-07-06 Th d|d, 150.470, d|d|2006-07 , 151.080, |2006-08 , 151.710, |2006-09 , 153.500, |2006-12
2006-07-05 We p|dp, 150.930, p|dp|2006-07 , 151.520, |2006-08 , 152.130, |2006-09 , 153.890, |2006-12
2006-07-04 Tu |, na, || , na, | , na, | , na, |
2006-07-03 Mo p|dp, 152.500, p|dp|2006-07 , 153.130, |2006-08 , 153.780, |2006-09 , 155.560, |2006-12
2006-06-30 Fr p|dp, 150.620, p|dp|2006-07 , 151.210, |2006-08 , 151.830, |2006-09 , 153.580, |2006-12
2006-06-29 Th p|dp, 152.080, p|dp|2006-07 , 152.700, |2006-08 , 153.340, |2006-09 , 155.080, |2006-12
2006-06-28 We p|dp, 146.860, p|dp|2006-07 , 147.440, |2006-08 , 148.030, |2006-09 , 149.740, |2006-12
2006-06-27 Tu p|dp, 147.490, p|dp|2006-07 , 148.100, |2006-08 , 148.690, |2006-09 , 150.380, |2006-12
2006-06-26 Mo p|dp, 149.920, p|dp|2006-07 , 150.560, |2006-08 , 151.200, |2006-09 , 152.990, |2006-12
2006-06-23 Fr p|dp, 148.180, p|dp|2006-07 , 148.760, |2006-08 , 149.380, |2006-09 , 151.140, |2006-12
2006-06-22 Th p|dp, 148.270, p|dp|2006-07 , 148.880, |2006-08 , 149.490, |2006-09 , 151.240, |2006-12
2006-06-21 We p|p, 149.920, p|p|2006-07 , 150.540, |2006-08 , 151.160, |2006-09 , 152.850, |2006-12
2006-06-20 Tu p|dp, 145.450, p|dp|2006-07 , 146.050, |2006-08 , 146.660, |2006-09 , 148.330, |2006-12
2006-06-19 Mo p|dp, 144.220, p|dp|2006-07 , 144.810, |2006-08 , 145.410, |2006-09 , 147.020, |2006-12
2006-06-16 Fr p|dp, 144.000, p|dp|2006-06 , 144.270, |2006-07 , 144.860, |2006-08 , 145.460, |2006-09
2006-06-15 Th p|dp, 144.310, p|dp|2006-06 , 144.660, |2006-07 , 145.220, |2006-08 , 145.810, |2006-09
2006-06-14 We p|dp, 138.000, p|dp|2006-06 , 138.350, |2006-07 , 138.890, |2006-08 , 139.450, |2006-09
2006-06-13 Tu p|dp, 139.320, p|dp|2006-06 , 139.670, |2006-07 , 140.210, |2006-08 , 140.770, |2006-09
2006-06-12 Mo p|dp, 145.100, p|dp|2006-06 , 145.490, |2006-07 , 146.090, |2006-08 , 146.690, |2006-09
2006-06-09 Fr p|dp, 149.990, p|dp|2006-06 , 150.380, |2006-07 , 150.980, |2006-08 , 151.580, |2006-09
2006-06-08 Th p|dp, 149.810, p|dp|2006-06 , 150.200, |2006-07 , 150.790, |2006-08 , 151.410, |2006-09
2006-06-07 We p|dp, 150.040, p|dp|2006-06 , 150.420, |2006-07 , 151.020, |2006-08 , 151.630, |2006-09
2006-06-06 Tu p|dp, 149.320, p|dp|2006-06 , 149.710, |2006-07 , 150.320, |2006-08 , 150.940, |2006-09
2006-06-05 Mo p|dp, 150.750, p|dp|2006-06 , 151.140, |2006-07 , 151.740, |2006-08 , 152.350, |2006-09
2006-06-02 Fr p|dp, 154.240, p|dp|2006-06 , 154.640, |2006-07 , 155.260, |2006-08 , 155.880, |2006-09
2006-06-01 Th p|dp, 153.630, p|dp|2006-06 , 154.040, |2006-07 , 154.670, |2006-08 , 155.300, |2006-09
2006-05-31 We p|dp, 151.250, p|dp|2006-06 , 152.200, |2006-08 , 152.790, |2006-09 , 154.450, |2006-12
2006-05-30 Tu p|dp, 150.190, p|dp|2006-06 , 151.210, |2006-08 , 151.830, |2006-09 , 153.510, |2006-12
2006-05-29 Mo |, na, || , na, | , na, | , na, |
2006-05-26 Fr p|dp, 153.300, p|dp|2006-06 , 154.320, |2006-08 , 154.940, |2006-09 , 156.620, |2006-12
2006-05-25 Th p|dp, 147.510, p|dp|2006-06 , 148.440, |2006-08 , 149.050, |2006-09 , 150.710, |2006-12
2006-05-24 We p|dp, 144.780, p|dp|2006-06 , 145.720, |2006-08 , 146.310, |2006-09 , 147.760, |2006-12
2006-05-23 Tu p|dp, 144.370, p|dp|2006-06 , 145.320, |2006-08 , 145.910, |2006-09 , 147.590, |2006-12
2006-05-22 Mo p|dp, 146.660, p|dp|2006-06 , 147.630, |2006-08 , 148.260, |2006-09 , 149.900, |2006-12
2006-05-19 Fr p|dp, 149.380, p|dp|2006-05 , 149.950, |2006-06 , 150.950, |2006-08 , 151.560, |2006-09
2006-05-18 Th p|dp, 146.890, p|dp|2006-05 , 147.450, |2006-06 , 148.430, |2006-08 , 149.030, |2006-09
2006-05-17 We p|dp, 148.190, p|dp|2006-05 , 148.760, |2006-06 , 149.730, |2006-08 , 150.300, |2006-09
2006-05-16 Tu p|dp, 152.630, p|dp|2006-05 , 153.240, |2006-06 , 154.250, |2006-08 , 154.870, |2006-09
2006-05-15 Mo p|dp, 153.180, p|dp|2006-05 , 153.770, |2006-06 , 154.760, |2006-08 , 155.380, |2006-09
2006-05-12 Fr p|dp, 156.330, p|dp|2006-05 , 156.950, |2006-06 , 158.020, |2006-08 , 158.690, |2006-09
2006-05-11 Th p|dp, 159.320, p|dp|2006-05 , 159.940, |2006-06 , 160.980, |2006-08 , 161.610, |2006-09
2006-05-10 We p|dp, 164.260, p|dp|2006-05 , 164.860, |2006-06 , 165.940, |2006-08 , 166.570, |2006-09
2006-05-09 Tu p|dp, 165.820, p|dp|2006-05 , 166.430, |2006-06 , 167.500, |2006-08 , 168.150, |2006-09
2006-05-08 Mo p|dp, 163.650, p|dp|2006-05 , 164.250, |2006-06 , 165.320, |2006-08 , 165.950, |2006-09
2006-05-05 Fr p|dp, 164.510, p|dp|2006-05 , 165.150, |2006-06 , 166.250, |2006-08 , 166.880, |2006-09
2006-05-04 Th p|dp, 158.460, p|dp|2006-05 , 159.080, |2006-06 , 160.110, |2006-08 , 160.760, |2006-09
2006-05-03 We p|dp, 159.520, p|dp|2006-05 , 160.120, |2006-06 , 161.170, |2006-08 , 161.800, |2006-09
2006-05-02 Tu p|dp, 158.960, p|dp|2006-05 , 159.570, |2006-06 , 160.600, |2006-08 , 161.240, |2006-09
2006-05-01 Mo p|dp, 156.780, p|dp|2006-05 , 157.390, |2006-06 , 158.420, |2006-08 , 159.050, |2006-09
2006-04-28 Fr p|p, 160.580, p|p|2006-05 , 161.210, |2006-06 , 162.260, |2006-08 , 162.900, |2006-09
2006-04-27 Th p|dp, 164.300, p|dp|2006-05 , 164.950, |2006-06 , 166.090, |2006-08 , 166.730, |2006-09
2006-04-26 We p|dp, 163.870, p|dp|2006-05 , 164.470, |2006-06 , 165.530, |2006-08 , 166.160, |2006-09
2006-04-25 Tu p|dp, 163.260, p|dp|2006-05 , 163.860, |2006-06 , 164.950, |2006-08 , 165.600, |2006-09
2006-04-24 Mo p|dp, 165.830, p|dp|2006-05 , 166.420, |2006-06 , 167.530, |2006-08 , 168.160, |2006-09
2006-04-21 Fr p|p, 165.870, p|p|2006-04 , 166.500, |2006-05 , 167.100, |2006-06 , 168.220, |2006-08
2006-04-20 Th p|dp, 168.390, p|dp|2006-04 , 169.000, |2006-05 , 169.620, |2006-06 , 170.750, |2006-08
2006-04-19 We p|dp, 166.580, p|dp|2006-04 , 167.200, |2006-05 , 167.790, |2006-06 , 168.900, |2006-08
2006-04-18 Tu p|p, 165.210, p|p|2006-04 , 165.790, |2006-05 , 166.430, |2006-06 , 167.530, |2006-08
2006-04-17 Mo p|p, 161.890, p|p|2006-04 , 162.470, |2006-05 , 163.040, |2006-06 , 164.120, |2006-08
2006-04-14 Fr |, na, || , na, | , na, | , na, |
2006-04-13 Th p|p, 159.230, p|p|2006-04 , 159.790, |2006-05 , 160.360, |2006-06 , 161.440, |2006-08
2006-04-12 We p|p, 159.500, p|p|2006-04 , 160.100, |2006-05 , 160.670, |2006-06 , 161.720, |2006-08
2006-04-11 Tu p|p, 158.970, p|p|2006-04 , 159.580, |2006-05 , 160.130, |2006-06 , 161.180, |2006-08
2006-04-10 Mo p|p, 162.450, p|p|2006-04 , 163.050, |2006-05 , 163.670, |2006-06 , 164.750, |2006-08
2006-04-07 Fr p|p, 160.910, p|p|2006-04 , 161.490, |2006-05 , 162.100, |2006-06 , 163.210, |2006-08
2006-04-06 Th p|p, 161.950, p|p|2006-04 , 162.530, |2006-05 , 163.140, |2006-06 , 164.260, |2006-08
2006-04-05 We p|p, 160.750, p|p|2006-04 , 161.330, |2006-05 , 161.930, |2006-06 , 163.040, |2006-08
2006-04-04 Tu p|p, 160.870, p|p|2006-04 , 161.460, |2006-05 , 162.080, |2006-06 , 163.180, |2006-08
2006-04-03 Mo p|p, 158.110, p|p|2006-04 , 158.700, |2006-05 , 159.300, |2006-06 , 160.380, |2006-08
2006-03-31 Fr p|dp, 157.090, p|dp|2006-04 , 157.660, |2006-05 , 158.250, |2006-06 , 159.300, |2006-08
2006-03-30 Th p|p, 157.210, p|p|2006-04 , 157.770, |2006-05 , 158.350, |2006-06 , 159.380, |2006-08
2006-03-29 We p|dp, 157.300, p|dp|2006-04 , 157.870, |2006-05 , 158.460, |2006-06 , 159.460, |2006-08
2006-03-28 Tu p|dp, 154.550, p|dp|2006-04 , 155.110, |2006-05 , 155.690, |2006-06 , 156.680, |2006-08
2006-03-27 Mo p|dp, 155.230, p|dp|2006-04 , 155.790, |2006-05 , 156.360, |2006-06 , 157.420, |2006-08
2006-03-24 Fr p|dp, 152.250, p|dp|2006-04 , 152.810, |2006-05 , 153.370, |2006-06 , 154.370, |2006-08
2006-03-23 Th p|dp, 151.940, p|dp|2006-04 , 152.470, |2006-05 , 153.040, |2006-06 , 154.620, |2006-09
2006-03-22 We p|p, 152.150, p|p|2006-04 , 152.740, |2006-05 , 153.320, |2006-06 , 154.910, |2006-09
2006-03-21 Tu p|dp, 149.570, p|dp|2006-04 , 150.150, |2006-05 , 150.720, |2006-06 , 152.290, |2006-09
2006-03-20 Mo p|p, 152.620, p|p|2006-04 , 153.210, |2006-05 , 153.780, |2006-06 , 155.370, |2006-09
2006-03-17 Fr p|dp, 150.360, p|dp|2006-03 , 150.800, |2006-04 , 151.940, |2006-06 , 153.490, |2006-09
2006-03-16 Th p|dp, 147.810, p|dp|2006-03 , 148.120, |2006-04 , 149.220, |2006-06 , 150.730, |2006-09
2006-03-15 We p|dp, 149.110, p|dp|2006-03 , 149.400, |2006-04 , 150.520, |2006-06 , 152.030, |2006-09
2006-03-14 Tu p|p, 149.490, p|p|2006-03 , 149.810, |2006-04 , 150.920, |2006-06 , 152.430, |2006-09
2006-03-13 Mo p|dp, 140.820, p|dp|2006-03 , 141.170, |2006-04 , 142.210, |2006-06 , 143.700, |2006-09
2006-03-10 Fr p|dp, 141.500, p|dp|2006-03 , 141.860, |2006-04 , 142.920, |2006-06 , 144.410, |2006-09
2006-03-09 Th p|dp, 141.750, p|dp|2006-03 , 142.100, |2006-04 , 143.120, |2006-06 , 144.590, |2006-09
2006-03-08 We p|p, 142.700, p|p|2006-03 , 143.050, |2006-04 , 144.080, |2006-06 , 145.530, |2006-09
2006-03-07 Tu p|p, 144.280, p|p|2006-03 , 144.650, |2006-04 , 145.720, |2006-06 , 147.220, |2006-09
2006-03-06 Mo p|p, 145.310, p|p|2006-03 , 145.690, |2006-04 , 146.770, |2006-06 , 148.270, |2006-09
2006-03-03 Fr p|dp, 146.200, p|dp|2006-03 , 146.580, |2006-04 , 147.660, |2006-06 , 149.150, |2006-09
2006-03-02 Th p|dp, 144.310, p|dp|2006-03 , 144.680, |2006-04 , 145.720, |2006-06 , 147.200, |2006-09
2006-03-01 We p|dp, 143.590, p|dp|2006-03 , 143.950, |2006-04 , 144.990, |2006-06 , 146.460, |2006-09
2006-02-28 Tu p|dp, 141.590, p|dp|2006-03 , 141.950, |2006-04 , 142.990, |2006-06 , 144.420, |2006-09
2006-02-27 Mo p|dp, 144.350, p|dp|2006-03 , 144.700, |2006-04 , 145.740, |2006-06 , 147.170, |2006-09
2006-02-24 Fr p|dp, 144.700, p|dp|2006-03 , 145.060, |2006-04 , 146.090, |2006-06 , 147.550, |2006-09
2006-02-23 Th p|p, 144.350, p|p|2006-03 , 144.710, |2006-04 , 145.780, |2006-06 , 147.270, |2006-09
2006-02-22 We p|dp, 145.830, p|dp|2006-03 , 146.220, |2006-04 , 147.290, |2006-06 , 148.780, |2006-09
2006-02-21 Tu p|dp, 143.850, p|dp|2006-03 , 144.240, |2006-04 , 145.280, |2006-06 , 146.720, |2006-09
2006-02-20 Mo |, na, || , na, | , na, | , na, |
2006-02-17 Fr p|dp, 145.540, p|dp|2006-02 , 145.870, |2006-03 , 147.320, |2006-06 , 148.760, |2006-09
2006-02-16 Th p|dp, 146.040, p|dp|2006-02 , 146.550, |2006-03 , 148.020, |2006-06 , 149.550, |2006-09
2006-02-15 We p|dp, 145.230, p|dp|2006-02 , 145.710, |2006-03 , 147.130, |2006-06 , 148.620, |2006-09
2006-02-14 Tu p|p, 141.830, p|p|2006-02 , 142.330, |2006-03 , 143.730, |2006-06 , 145.150, |2006-09
2006-02-13 Mo p|dp, 139.740, p|dp|2006-02 , 140.230, |2006-03 , 141.610, |2006-06 , 143.040, |2006-09
2006-02-10 Fr p|dp, 141.030, p|dp|2006-02 , 141.530, |2006-03 , 142.910, |2006-06 , 144.340, |2006-09
2006-02-09 Th p|dp, 141.100, p|dp|2006-02 , 141.600, |2006-03 , 143.000, |2006-06 , 144.440, |2006-09
2006-02-08 We p|dp, 141.190, p|dp|2006-02 , 141.690, |2006-03 , 143.070, |2006-06 , 144.460, |2006-09
2006-02-07 Tu p|dp, 139.720, p|dp|2006-02 , 140.210, |2006-03 , 141.620, |2006-06 , 143.050, |2006-09
2006-02-06 Mo p|p, 142.960, p|p|2006-02 , 143.460, |2006-03 , 144.850, |2006-06 , 146.300, |2006-09
2006-02-03 Fr p|dp, 142.990, p|dp|2006-02 , 143.500, |2006-03 , 144.880, |2006-06 , 146.320, |2006-09
2006-02-02 Th p|dp, 142.720, p|dp|2006-02 , 143.230, |2006-03 , 144.630, |2006-06 , 146.040, |2006-09
2006-02-01 We p|dp, 142.000, p|dp|2006-02 , 142.500, |2006-03 , 143.860, |2006-06 , 145.260, |2006-09
2006-01-31 Tu p|p, 141.350, p|p|2006-02 , 141.860, |2006-03 , 143.270, |2006-06 , 144.660, |2006-09
2006-01-30 Mo p|dp, 140.080, p|dp|2006-02 , 140.580, |2006-03 , 141.940, |2006-06 , 143.330, |2006-09
2006-01-27 Fr p|dp, 139.430, p|dp|2006-02 , 139.890, |2006-03 , 141.230, |2006-06 , 142.590, |2006-09
2006-01-26 Th p|dp, 137.900, p|dp|2006-02 , 138.350, |2006-03 , 139.680, |2006-06 , 141.030, |2006-09
2006-01-25 We p|dp, 133.910, p|dp|2006-02 , 134.330, |2006-03 , 135.600, |2006-06 , 136.870, |2006-09
2006-01-24 Tu p|p, 133.370, p|p|2006-02 , 133.810, |2006-03 , 135.060, |2006-06 , 136.360, |2006-09
2006-01-23 Mo p|p, 133.440, p|p|2006-02 , 133.870, |2006-03 , 135.150, |2006-06 , 136.470, |2006-09
2006-01-20 Fr p|dp, 131.440, p|dp|2006-01 , 131.770, |2006-02 , 132.250, |2006-03 , 133.450, |2006-06
2006-01-19 Th p|dp, 133.520, p|dp|2006-01 , 133.960, |2006-02 , 134.420, |2006-03 , 135.700, |2006-06
2006-01-18 We p|dp, 132.030, p|dp|2006-01 , 132.490, |2006-02 , 132.940, |2006-03 , 134.180, |2006-06
2006-01-17 Tu p|p, 132.470, p|p|2006-01 , 132.930, |2006-02 , 133.410, |2006-03 , 134.660, |2006-06
2006-01-16 Mo |, na, || , na, | , na, | , na, |
2006-01-13 Fr p|dp, 133.080, p|dp|2006-01 , 133.520, |2006-02 , 133.940, |2006-03 , 135.230, |2006-06
2006-01-12 Th p|dp, 132.200, p|dp|2006-01 , 132.660, |2006-02 , 133.100, |2006-03 , 134.340, |2006-06
2006-01-11 We p|dp, 131.970, p|dp|2006-01 , 132.410, |2006-02 , 132.840, |2006-03 , 134.060, |2006-06
2006-01-10 Tu p|dp, 132.100, p|dp|2006-01 , 132.560, |2006-02 , 133.020, |2006-03 , 134.230, |2006-06
2006-01-09 Mo p|dp, 130.380, p|dp|2006-01 , 130.830, |2006-02 , 131.260, |2006-03 , 132.450, |2006-06
2006-01-06 Fr p|dp, 128.730, p|dp|2006-01 , 129.180, |2006-02 , 129.600, |2006-03 , 130.850, |2006-06
2006-01-05 Th p|dp, 126.890, p|dp|2006-01 , 127.340, |2006-02 , 127.760, |2006-03 , 128.970, |2006-06
2006-01-04 We p|dp, 127.020, p|dp|2006-01 , 127.470, |2006-02 , 127.930, |2006-03 , 129.130, |2006-06
2006-01-03 Tu p|dp, 128.830, p|dp|2006-01 , 129.270, |2006-02 , 129.700, |2006-03 , 130.940, |2006-06
2006-01-02 Mo |, na, || , na, | , na, | , na, |
2005-12-30 Fr p|dp, 127.630, p|dp|2006-01 , 128.040, |2006-02 , 128.460, |2006-03 , 129.680, |2006-06
2005-12-29 Th p|dp, 128.370, p|dp|2006-01 , 128.790, |2006-02 , 129.210, |2006-03 , 130.420, |2006-06
2005-12-28 We p|dp, 128.290, p|dp|2006-01 , 128.710, |2006-02 , 129.140, |2006-03 , 130.360, |2006-06
2005-12-27 Tu p|dp, 128.480, p|dp|2006-01 , 128.920, |2006-02 , 129.350, |2006-03 , 130.600, |2006-06
2005-12-26 Mo |, na, || , na, | , na, | , na, |
2005-12-23 Fr p|p, 128.320, p|p|2006-01 , 128.790, |2006-02 , 129.220, |2006-03 , 130.460, |2006-06
2005-12-22 Th p|dp, 128.150, p|dp|2006-01 , 128.580, |2006-02 , 129.000, |2006-03 , 130.250, |2006-06
2005-12-21 We p|dp, 127.560, p|dp|2006-01 , 127.980, |2006-02 , 128.410, |2006-03 , 129.630, |2006-06
2005-12-20 Tu p|dp, 126.060, p|dp|2006-01 , 126.500, |2006-02 , 126.940, |2006-03 , 128.120, |2006-06
2005-12-19 Mo p|dp, 125.170, p|dp|2006-01 , 125.620, |2006-02 , 126.080, |2006-03 , 127.260, |2006-06
2005-12-16 Fr p|dp, 126.500, p|dp|2005-12 , 126.950, |2006-01 , 127.300, |2006-02 , 127.740, |2006-03
2005-12-15 Th p|dp, 128.450, p|dp|2005-12 , 128.700, |2006-01 , 129.140, |2006-02 , 129.580, |2006-03
2005-12-14 We p|dp, 129.770, p|dp|2005-12 , 130.040, |2006-01 , 130.470, |2006-02 , 130.910, |2006-03
2005-12-13 Tu p|dp, 131.850, p|dp|2005-12 , 132.130, |2006-01 , 132.580, |2006-02 , 133.030, |2006-03
2005-12-12 Mo p|dp, 130.160, p|dp|2005-12 , 130.420, |2006-01 , 130.860, |2006-02 , 131.300, |2006-03
2005-12-09 Fr d|d, 129.700, d|d|2005-12 , 129.960, |2006-01 , 130.410, |2006-02 , 130.870, |2006-03
2005-12-08 Th p|dp, 128.630, p|dp|2005-12 , 128.890, |2006-01 , 129.340, |2006-02 , 129.770, |2006-03
2005-12-07 We p|dp, 130.010, p|dp|2005-12 , 130.270, |2006-01 , 130.730, |2006-02 , 131.170, |2006-03
2005-12-06 Tu p|dp, 131.410, p|dp|2005-12 , 131.680, |2006-01 , 132.140, |2006-02 , 132.560, |2006-03
2005-12-05 Mo p|dp, 133.300, p|dp|2005-12 , 133.550, |2006-01 , 134.000, |2006-02 , 134.440, |2006-03
2005-12-02 Fr p|dp, 131.340, p|dp|2005-12 , 131.630, |2006-01 , 132.070, |2006-02 , 132.510, |2006-03
2005-12-01 Th p|p, 130.700, p|p|2005-12 , 130.950, |2006-01 , 131.380, |2006-02 , 131.830, |2006-03
2005-11-30 We p|dp, 129.180, p|dp|2005-12 , 129.450, |2006-01 , 129.890, |2006-02 , 130.330, |2006-03
2005-11-29 Tu p|dp, 130.680, p|dp|2005-12 , 130.970, |2006-01 , 131.430, |2006-02 , 131.870, |2006-03
2005-11-28 Mo p|dp, 131.330, p|dp|2005-12 , 131.600, |2006-01 , 132.030, |2006-02 , 132.470, |2006-03
2005-11-25 Fr p|dp, 134.670, p|dp|2005-12 , 134.940, |2006-01 , 135.400, |2006-02 , 135.850, |2006-03
2005-11-24 Th |, na, || , na, | , na, | , na, |
2005-11-23 We p|dp, 134.520, p|dp|2005-12 , 134.780, |2006-01 , 135.230, |2006-02 , 135.680, |2006-03
2005-11-22 Tu p|dp, 132.980, p|dp|2005-12 , 133.230, |2006-01 , 133.680, |2006-02 , 134.130, |2006-03
2005-11-21 Mo d|d, 132.800, d|d|2005-12 , 133.050, |2006-01 , 133.490, |2006-02 , 133.940, |2006-03
2005-11-18 Fr p|dp, 131.580, p|dp|2005-11 , 131.810, |2005-12 , 132.550, |2006-02 , 133.000, |2006-03
2005-11-17 Th p|dp, 130.180, p|dp|2005-11 , 130.600, |2005-12 , 131.330, |2006-02 , 131.780, |2006-03
2005-11-16 We p|p, 128.110, p|p|2005-11 , 128.500, |2005-12 , 129.150, |2006-02 , 129.590, |2006-03
2005-11-15 Tu p|dp, 127.880, p|dp|2005-11 , 128.260, |2005-12 , 128.930, |2006-02 , 129.370, |2006-03
2005-11-14 Mo p|dp, 129.230, p|dp|2005-11 , 129.620, |2005-12 , 130.320, |2006-02 , 130.760, |2006-03
2005-11-11 Fr p|dp, 130.130, p|dp|2005-11 , 130.510, |2005-12 , 131.220, |2006-02 , 131.660, |2006-03
2005-11-10 Th p|p, 130.220, p|p|2005-11 , 130.600, |2005-12 , 131.300, |2006-02 , 131.740, |2006-03
2005-11-09 We p|dp, 128.640, p|dp|2005-11 , 129.000, |2005-12 , 129.670, |2006-02 , 130.100, |2006-03
2005-11-08 Tu p|dp, 127.720, p|dp|2005-11 , 128.110, |2005-12 , 128.800, |2006-02 , 129.240, |2006-03
2005-11-07 Mo p|dp, 129.290, p|dp|2005-11 , 129.690, |2005-12 , 130.390, |2006-02 , 130.830, |2006-03
2005-11-04 Fr p|dp, 131.150, p|dp|2005-11 , 131.520, |2005-12 , 132.220, |2006-02 , 132.670, |2006-03
2005-11-03 Th p|dp, 129.380, p|dp|2005-11 , 129.780, |2005-12 , 130.480, |2006-02 , 130.930, |2006-03
2005-11-02 We p|dp, 129.460, p|dp|2005-11 , 129.850, |2005-12 , 130.560, |2006-02 , 131.010, |2006-03
2005-11-01 Tu p|dp, 126.730, p|dp|2005-11 , 127.130, |2005-12 , 127.870, |2006-02 , 128.300, |2006-03
2005-10-31 Mo p|dp, 126.570, p|dp|2005-11 , 126.970, |2005-12 , 127.720, |2006-02 , 128.150, |2006-03
2005-10-28 Fr p|dp, 124.900, p|dp|2005-11 , 125.310, |2005-12 , 125.990, |2006-02 , 126.420, |2006-03
2005-10-27 Th p|dp, 122.780, p|dp|2005-11 , 123.130, |2005-12 , 123.800, |2006-02 , 124.210, |2006-03
2005-10-26 We p|dp, 124.470, p|dp|2005-11 , 124.850, |2005-12 , 125.510, |2006-02 , 125.940, |2006-03
2005-10-25 Tu p|dp, 124.070, p|dp|2005-11 , 124.470, |2005-12 , 125.160, |2006-02 , 125.580, |2006-03
2005-10-24 Mo p|dp, 123.710, p|dp|2005-11 , 124.090, |2005-12 , 124.790, |2006-02 , 125.210, |2006-03
2005-10-21 Fr p|dp, 118.750, p|dp|2005-10 , 119.240, |2005-11 , 119.590, |2005-12 , 120.220, |2006-02
2005-10-20 Th p|dp, 118.730, p|dp|2005-10 , 119.100, |2005-11 , 119.450, |2005-12 , 120.160, |2006-02
2005-10-19 We p|dp, 120.850, p|dp|2005-10 , 121.190, |2005-11 , 121.540, |2005-12 , 122.170, |2006-02
2005-10-18 Tu p|dp, 116.830, p|dp|2005-10 , 117.190, |2005-11 , 117.570, |2005-12 , 118.210, |2006-02
2005-10-17 Mo p|p, 117.010, p|p|2005-10 , 117.350, |2005-11 , 117.690, |2005-12 , 118.320, |2006-02
2005-10-14 Fr p|dp, 114.350, p|dp|2005-10 , 114.700, |2005-11 , 115.050, |2005-12 , 116.070, |2006-03
2005-10-13 Th p|dp, 113.010, p|dp|2005-10 , 113.380, |2005-11 , 113.710, |2005-12 , 114.720, |2006-03
2005-10-12 We p|dp, 115.460, p|dp|2005-10 , 115.810, |2005-11 , 116.160, |2005-12 , 117.220, |2006-03
2005-10-11 Tu p|dp, 117.350, p|dp|2005-10 , 117.710, |2005-11 , 118.050, |2005-12 , 119.110, |2006-03
2005-10-10 Mo p|dp, 118.240, p|dp|2005-10 , 118.610, |2005-11 , 118.970, |2005-12 , 120.040, |2006-03
2005-10-07 Fr p|p, 117.580, p|p|2005-10 , 117.940, |2005-11 , 118.290, |2005-12 , 119.300, |2006-03
2005-10-06 Th p|p, 116.850, p|p|2005-10 , 117.210, |2005-11 , 117.540, |2005-12 , 118.550, |2006-03
2005-10-05 We p|dp, 117.680, p|dp|2005-10 , 118.040, |2005-11 , 118.380, |2005-12 , 119.410, |2006-03
2005-10-04 Tu p|dp, 118.830, p|dp|2005-10 , 119.200, |2005-11 , 119.560, |2005-12 , 120.630, |2006-03
2005-10-03 Mo p|dp, 121.750, p|dp|2005-10 , 122.120, |2005-11 , 122.470, |2005-12 , 123.520, |2006-03
2005-09-30 Fr p|dp, 121.520, p|dp|2005-10 , 121.880, |2005-11 , 122.240, |2005-12 , 123.280, |2006-03
2005-09-29 Th p|dp, 121.390, p|dp|2005-10 , 121.740, |2005-11 , 122.090, |2005-12 , 123.120, |2006-03
2005-09-28 We p|dp, 120.150, p|dp|2005-10 , 120.510, |2005-11 , 120.840, |2005-12 , 121.850, |2006-03
2005-09-27 Tu p|p, 119.800, p|p|2005-10 , 120.170, |2005-11 , 120.530, |2005-12 , 121.570, |2006-03
2005-09-26 Mo p|dp, 119.960, p|dp|2005-10 , 120.330, |2005-11 , 120.690, |2005-12 , 121.760, |2006-03
2005-09-23 Fr p|dp, 119.800, p|dp|2005-10 , 120.150, |2005-11 , 120.490, |2005-12 , 121.440, |2006-03
2005-09-22 Th p|dp, 118.540, p|dp|2005-10 , 118.900, |2005-11 , 119.260, |2005-12 , 120.230, |2006-03
2005-09-21 We p|dp, 115.670, p|dp|2005-10 , 116.010, |2005-11 , 116.350, |2005-12 , 117.270, |2006-03
2005-09-20 Tu p|p, 118.090, p|p|2005-10 , 118.430, |2005-11 , 118.780, |2005-12 , 119.700, |2006-03
2005-09-19 Mo p|dp, 118.320, p|dp|2005-10 , 118.660, |2005-11 , 119.010, |2005-12 , 119.930, |2006-03
2005-09-16 Fr p|dp, 118.350, p|dp|2005-09 , 118.470, |2005-10 , 119.170, |2005-12 , 120.040, |2006-03
2005-09-15 Th p|dp, 115.860, p|dp|2005-09 , 116.000, |2005-10 , 116.680, |2005-12 , 117.550, |2006-03
2005-09-14 We p|dp, 115.940, p|dp|2005-09 , 116.070, |2005-10 , 116.700, |2005-12 , 117.580, |2006-03
2005-09-13 Tu p|dp, 117.300, p|dp|2005-09 , 117.440, |2005-10 , 118.110, |2005-12 , 118.990, |2006-03
2005-09-12 Mo p|dp, 118.100, p|dp|2005-09 , 118.220, |2005-10 , 118.900, |2005-12 , 119.780, |2006-03
2005-09-09 Fr p|dp, 116.210, p|dp|2005-09 , 116.340, |2005-10 , 117.000, |2005-12 , 117.870, |2006-03
2005-09-08 Th p|dp, 115.210, p|dp|2005-09 , 115.340, |2005-10 , 115.990, |2005-12 , 116.860, |2006-03
2005-09-07 We p|p, 114.940, p|p|2005-09 , 115.070, |2005-10 , 115.730, |2005-12 , 116.580, |2006-03
2005-09-06 Tu p|dp, 114.760, p|dp|2005-09 , 114.880, |2005-10 , 115.520, |2005-12 , 116.370, |2006-03
2005-09-05 Mo |, na, || , na, | , na, | , na, |
2005-09-02 Fr p|dp, 113.360, p|dp|2005-09 , 113.500, |2005-10 , 114.150, |2005-12 , 114.980, |2006-03
2005-09-01 Th p|p, 113.310, p|p|2005-09 , 113.440, |2005-10 , 114.080, |2005-12 , 114.900, |2006-03
2005-08-31 We p|dp, 111.360, p|dp|2005-09 , 111.480, |2005-10 , 112.130, |2005-12 , 112.950, |2006-03
2005-08-30 Tu p|dp, 110.150, p|dp|2005-09 , 110.280, |2005-10 , 110.930, |2005-12 , 111.790, |2006-03
2005-08-29 Mo p|dp, 110.450, p|dp|2005-09 , 110.570, |2005-10 , 111.230, |2005-12 , 112.110, |2006-03
2005-08-26 Fr p|dp, 110.060, p|dp|2005-09 , 110.190, |2005-10 , 110.850, |2005-12 , 111.720, |2006-03
2005-08-25 Th p|dp, 110.680, p|dp|2005-09 , 110.810, |2005-10 , 111.460, |2005-12 , 112.330, |2006-03
2005-08-24 We p|dp, 110.290, p|dp|2005-09 , 110.420, |2005-10 , 111.080, |2005-12 , 111.950, |2006-03
2005-08-23 Tu p|dp, 112.130, p|dp|2005-09 , 112.260, |2005-10 , 112.920, |2005-12 , 113.810, |2006-03
2005-08-22 Mo p|dp, 111.990, p|dp|2005-09 , 112.120, |2005-10 , 112.770, |2005-12 , 113.650, |2006-03
2005-08-19 Fr p|p, 111.300, p|p|2005-08 , 111.630, |2005-09 , 112.400, |2005-12 , 113.270, |2006-03
2005-08-18 Th p|dp, 110.880, p|dp|2005-08 , 111.170, |2005-09 , 111.950, |2005-12 , 112.820, |2006-03
2005-08-17 We p|dp, 111.030, p|dp|2005-08 , 111.320, |2005-09 , 112.130, |2005-12 , 113.020, |2006-03
2005-08-16 Tu p|dp, 112.180, p|dp|2005-08 , 112.470, |2005-09 , 113.280, |2005-12 , 114.180, |2006-03
2005-08-15 Mo p|p, 114.810, p|p|2005-08 , 115.100, |2005-09 , 115.880, |2005-12 , 116.800, |2006-03
2005-08-12 Fr p|dp, 113.660, p|dp|2005-08 , 113.950, |2005-09 , 114.760, |2005-12 , 115.670, |2006-03
2005-08-11 Th p|dp, 114.150, p|dp|2005-08 , 114.440, |2005-09 , 115.250, |2005-12 , 116.160, |2006-03
2005-08-10 We p|dp, 112.250, p|dp|2005-08 , 112.540, |2005-09 , 113.380, |2005-12 , 114.120, |2006-03
2005-08-09 Tu p|dp, 111.640, p|dp|2005-08 , 111.920, |2005-09 , 112.700, |2005-12 , 113.570, |2006-03
2005-08-08 Mo p|p, 110.060, p|p|2005-08 , 110.350, |2005-09 , 111.120, |2005-12 , 111.990, |2006-03
2005-08-05 Fr p|p, 109.790, p|p|2005-08 , 110.060, |2005-09 , 110.820, |2005-12 , 111.670, |2006-03
2005-08-04 Th p|dp, 109.450, p|dp|2005-08 , 109.730, |2005-09 , 110.490, |2005-12 , 111.350, |2006-03
2005-08-03 We p|dp, 111.030, p|dp|2005-08 , 111.310, |2005-09 , 112.070, |2005-12 , 112.930, |2006-03
2005-08-02 Tu p|p, 109.630, p|p|2005-08 , 109.910, |2005-09 , 110.670, |2005-12 , 111.520, |2006-03
2005-08-01 Mo p|dp, 107.250, p|dp|2005-08 , 107.520, |2005-09 , 108.280, |2005-12 , 109.130, |2006-03
2005-07-29 Fr p|dp, 107.730, p|dp|2005-08 , 108.020, |2005-09 , 108.780, |2005-12 , 109.640, |2006-03
2005-07-28 Th p|dp, 109.900, p|dp|2005-08 , 110.180, |2005-09 , 110.970, |2005-12 , 111.820, |2006-03
2005-07-27 We p|dp, 109.310, p|dp|2005-08 , 109.590, |2005-09 , 110.360, |2005-12 , 111.210, |2006-03
2005-07-26 Tu p|p, 108.020, p|p|2005-08 , 108.300, |2005-09 , 109.060, |2005-12 , 109.880, |2006-03
2005-07-25 Mo p|dp, 108.630, p|dp|2005-08 , 108.910, |2005-09 , 109.680, |2005-12 , 110.510, |2006-03
2005-07-22 Fr p|dp, 109.330, p|dp|2005-08 , 109.610, |2005-09 , 110.370, |2005-12 , 111.200, |2006-03
2005-07-21 Th p|dp, 108.210, p|dp|2005-08 , 108.490, |2005-09 , 109.260, |2005-12 , 110.090, |2006-03
2005-07-20 We p|dp, 109.600, p|dp|2005-08 , 109.870, |2005-09 , 110.640, |2005-12 , 111.460, |2006-03
2005-07-19 Tu p|p, 109.790, p|p|2005-08 , 110.060, |2005-09 , 110.820, |2005-12 , 111.650, |2006-03
2005-07-18 Mo p|dp, 108.300, p|dp|2005-08 , 108.580, |2005-09 , 109.360, |2005-12 , 110.190, |2006-03
2005-07-15 Fr p|dp, 108.480, p|dp|2005-07 , 108.560, |2005-08 , 108.830, |2005-09 , 109.600, |2005-12
2005-07-14 Th p|dp, 108.590, p|dp|2005-07 , 108.660, |2005-08 , 108.950, |2005-09 , 109.690, |2005-12
2005-07-13 We p|dp, 108.060, p|dp|2005-07 , 108.140, |2005-08 , 108.410, |2005-09 , 109.170, |2005-12
2005-07-12 Tu p|dp, 107.320, p|dp|2005-07 , 107.400, |2005-08 , 107.680, |2005-09 , 108.430, |2005-12
2005-07-11 Mo p|dp, 107.340, p|dp|2005-07 , 107.420, |2005-08 , 107.680, |2005-09 , 108.440, |2005-12
2005-07-08 Fr p|dp, 105.800, p|dp|2005-07 , 105.880, |2005-08 , 106.160, |2005-09 , 106.890, |2005-12
2005-07-07 Th p|dp, 104.140, p|dp|2005-07 , 104.220, |2005-08 , 104.500, |2005-09 , 105.220, |2005-12
2005-07-06 We p|dp, 103.670, p|dp|2005-07 , 103.740, |2005-08 , 104.010, |2005-09 , 104.710, |2005-12
2005-07-05 Tu p|p, 103.320, p|p|2005-07 , 103.390, |2005-08 , 103.660, |2005-09 , 104.370, |2005-12
2005-07-04 Mo |, na, || , na, | , na, | , na, |
2005-07-01 Fr p|dp, 102.930, p|dp|2005-07 , 103.000, |2005-08 , 103.280, |2005-09 , 103.970, |2005-12
2005-06-30 Th p|dp, 102.170, p|dp|2005-07 , 102.250, |2005-08 , 102.510, |2005-09 , 103.180, |2005-12
2005-06-29 We p|p, 103.070, p|p|2005-07 , 103.140, |2005-08 , 103.410, |2005-09 , 104.100, |2005-12
2005-06-28 Tu p|dp, 104.210, p|dp|2005-07 , 104.280, |2005-08 , 104.550, |2005-09 , 105.240, |2005-12
2005-06-27 Mo p|dp, 103.430, p|dp|2005-07 , 103.500, |2005-08 , 103.760, |2005-09 , 104.430, |2005-12
2005-06-24 Fr p|dp, 103.550, p|dp|2005-07 , 103.620, |2005-08 , 103.890, |2005-09 , 104.530, |2005-12
2005-06-23 Th p|p, 102.360, p|p|2005-07 , 102.430, |2005-08 , 102.690, |2005-09 , 103.360, |2005-12
2005-06-22 We p|dp, 102.710, p|dp|2005-07 , 102.770, |2005-08 , 103.020, |2005-09 , 103.690, |2005-12
2005-06-21 Tu p|dp, 102.940, p|dp|2005-07 , 103.000, |2005-08 , 103.270, |2005-09 , 103.930, |2005-12
2005-06-20 Mo p|dp, 103.550, p|dp|2005-07 , 103.610, |2005-08 , 103.870, |2005-09 , 104.530, |2005-12
2005-06-17 Fr p|p, 103.770, p|p|2005-06 , 104.010, |2005-07 , 104.310, |2005-09 , 104.970, |2005-12
2005-06-16 Th p|dp, 102.620, p|dp|2005-06 , 102.860, |2005-07 , 103.160, |2005-09 , 103.820, |2005-12
2005-06-15 We p|dp, 99.260, p|dp|2005-06 , 99.490, |2005-07 , 99.800, |2005-09 , 100.430, |2005-12
2005-06-14 Tu p|p, 99.080, p|p|2005-06 , 99.310, |2005-07 , 99.630, |2005-09 , 100.250, |2005-12
2005-06-13 Mo p|dp, 99.180, p|dp|2005-06 , 99.410, |2005-07 , 99.710, |2005-09 , 100.330, |2005-12
2005-06-10 Fr p|dp, 99.250, p|dp|2005-06 , 99.480, |2005-07 , 99.790, |2005-09 , 100.410, |2005-12
2005-06-09 Th p|dp, 99.930, p|dp|2005-06 , 100.160, |2005-07 , 100.480, |2005-09 , 101.080, |2005-12
2005-06-08 We p|p, 98.940, p|p|2005-06 , 99.180, |2005-07 , 99.500, |2005-09 , 100.110, |2005-12
2005-06-07 Tu p|dp, 98.540, p|dp|2005-06 , 98.780, |2005-07 , 99.100, |2005-09 , 99.700, |2005-12
2005-06-06 Mo p|p, 97.380, p|p|2005-06 , 97.610, |2005-07 , 97.920, |2005-09 , 98.520, |2005-12
2005-06-03 Fr p|dp, 97.380, p|dp|2005-06 , 97.610, |2005-07 , 97.920, |2005-09 , 98.520, |2005-12
2005-06-02 Th p|dp, 97.760, p|dp|2005-06 , 98.000, |2005-07 , 98.310, |2005-09 , 98.900, |2005-12
2005-06-01 We p|dp, 99.090, p|dp|2005-06 , 99.320, |2005-07 , 99.630, |2005-09 , 100.210, |2005-12
2005-05-31 Tu p|dp, 97.630, p|dp|2005-06 , 97.860, |2005-07 , 98.180, |2005-09 , 98.780, |2005-12
2005-05-30 Mo |, na, || , na, | , na, | , na, |
2005-05-27 Fr p|dp, 95.620, p|dp|2005-06 , 95.840, |2005-07 , 96.140, |2005-09 , 96.730, |2005-12
2005-05-26 Th p|dp, 96.670, p|dp|2005-06 , 96.890, |2005-07 , 97.190, |2005-09 , 97.780, |2005-12
2005-05-25 We p|dp, 97.530, p|dp|2005-06 , 97.760, |2005-07 , 98.080, |2005-09 , 98.690, |2005-12
2005-05-24 Tu p|dp, 99.810, p|dp|2005-06 , 100.050, |2005-07 , 100.370, |2005-09 , 100.990, |2005-12
2005-05-23 Mo p|p, 100.950, p|p|2005-06 , 101.190, |2005-07 , 101.520, |2005-09 , 102.180, |2005-12
2005-05-20 Fr p|dp, 101.070, p|dp|2005-05 , 101.290, |2005-06 , 101.890, |2005-09 , 102.540, |2005-12
2005-05-19 Th p|dp, 100.250, p|dp|2005-05 , 100.480, |2005-06 , 101.050, |2005-09 , 101.710, |2005-12
2005-05-18 We p|dp, 99.450, p|dp|2005-05 , 99.690, |2005-06 , 100.300, |2005-09 , 100.940, |2005-12
2005-05-17 Tu p|dp, 98.240, p|dp|2005-05 , 98.480, |2005-06 , 98.990, |2005-09 , 99.570, |2005-12
2005-05-16 Mo p|dp, 98.510, p|dp|2005-05 , 98.750, |2005-06 , 99.260, |2005-09 , 99.840, |2005-12
2005-05-13 Fr p|dp, 97.810, p|dp|2005-05 , 98.020, |2005-06 , 98.530, |2005-09 , 99.130, |2005-12
2005-05-12 Th p|dp, 100.270, p|dp|2005-05 , 100.490, |2005-06 , 101.040, |2005-09 , 101.670, |2005-12
2005-05-11 We p|dp, 103.780, p|dp|2005-05 , 104.010, |2005-06 , 104.590, |2005-09 , 105.260, |2005-12
2005-05-10 Tu p|p, 102.310, p|p|2005-05 , 102.530, |2005-06 , 103.100, |2005-09 , 103.760, |2005-12
2005-05-09 Mo p|dp, 105.590, p|dp|2005-05 , 105.820, |2005-06 , 106.420, |2005-09 , 107.120, |2005-12
2005-05-06 Fr p|p, 104.830, p|p|2005-05 , 105.060, |2005-06 , 105.660, |2005-09 , 106.350, |2005-12
2005-05-05 Th p|dp, 105.470, p|dp|2005-05 , 105.700, |2005-06 , 106.280, |2005-09 , 106.940, |2005-12
2005-05-04 We p|dp, 106.570, p|dp|2005-05 , 106.800, |2005-06 , 107.390, |2005-09 , 108.080, |2005-12
2005-05-03 Tu p|p, 104.610, p|p|2005-05 , 104.830, |2005-06 , 105.410, |2005-09 , 106.070, |2005-12
2005-05-02 Mo p|p, 104.620, p|p|2005-05 , 104.850, |2005-06 , 105.430, |2005-09 , 106.090, |2005-12
2005-04-29 Fr p|dp, 106.960, p|dp|2005-05 , 107.190, |2005-06 , 107.790, |2005-09 , 108.470, |2005-12
2005-04-28 Th p|dp, 106.380, p|dp|2005-05 , 106.610, |2005-06 , 107.200, |2005-09 , 107.860, |2005-12
2005-04-27 We p|dp, 107.890, p|dp|2005-05 , 108.120, |2005-06 , 108.740, |2005-09 , 109.440, |2005-12
2005-04-26 Tu p|dp, 105.890, p|dp|2005-05 , 106.140, |2005-06 , 106.790, |2005-09 , 107.460, |2005-12
2005-04-25 Mo p|dp, 106.030, p|dp|2005-05 , 106.250, |2005-06 , 106.820, |2005-09 , 107.480, |2005-12
2005-04-22 Fr p|dp, 104.510, p|dp|2005-05 , 104.720, |2005-06 , 105.280, |2005-09 , 105.930, |2005-12
2005-04-21 Th p|dp, 105.120, p|dp|2005-05 , 105.340, |2005-06 , 105.940, |2005-09 , 106.630, |2005-12
2005-04-20 We p|p, 104.320, p|p|2005-05 , 104.550, |2005-06 , 105.140, |2005-09 , 105.800, |2005-12
2005-04-19 Tu p|dp, 106.700, p|dp|2005-05 , 106.930, |2005-06 , 107.520, |2005-09 , 108.180, |2005-12
2005-04-18 Mo p|p, 107.390, p|p|2005-05 , 107.610, |2005-06 , 108.200, |2005-09 , 108.870, |2005-12
2005-04-15 Fr p|p, 106.710, p|p|2005-04 , 106.730, |2005-05 , 106.930, |2005-06 , 107.510, |2005-09
2005-04-14 Th p|dp, 108.510, p|dp|2005-04 , 108.530, |2005-05 , 108.760, |2005-06 , 109.380, |2005-09
2005-04-13 We p|dp, 110.040, p|dp|2005-04 , 110.080, |2005-05 , 110.320, |2005-06 , 110.960, |2005-09
2005-04-12 Tu p|dp, 111.830, p|dp|2005-04 , 111.870, |2005-05 , 112.100, |2005-06 , 112.750, |2005-09
2005-04-11 Mo p|dp, 112.230, p|dp|2005-04 , 112.270, |2005-05 , 112.490, |2005-06 , 113.150, |2005-09
2005-04-08 Fr p|dp, 113.020, p|dp|2005-04 , 113.060, |2005-05 , 113.300, |2005-06 , 113.960, |2005-09
2005-04-07 Th p|dp, 113.620, p|dp|2005-04 , 113.670, |2005-05 , 113.920, |2005-06 , 114.610, |2005-09
2005-04-06 We p|dp, 112.550, p|dp|2005-04 , 112.600, |2005-05 , 112.850, |2005-06 , 113.530, |2005-09
2005-04-05 Tu p|p, 110.670, p|p|2005-04 , 110.710, |2005-05 , 110.960, |2005-06 , 111.630, |2005-09
2005-04-04 Mo p|dp, 110.990, p|dp|2005-04 , 111.040, |2005-05 , 111.280, |2005-06 , 111.950, |2005-09
2005-04-01 Fr p|dp, 109.350, p|dp|2005-04 , 109.390, |2005-05 , 109.640, |2005-06 , 110.320, |2005-09
2005-03-31 Th p|dp, 110.060, p|dp|2005-04 , 110.110, |2005-05 , 110.360, |2005-06 , 111.030, |2005-09
2005-03-30 We p|dp, 109.910, p|dp|2005-04 , 109.950, |2005-05 , 110.200, |2005-06 , 110.880, |2005-09
2005-03-29 Tu p|dp, 110.430, p|dp|2005-04 , 110.720, |2005-05 , 110.730, |2005-06 , 110.740, |2005-09
2005-03-28 Mo p|dp, 109.790, p|dp|2005-04 , 109.830, |2005-05 , 110.080, |2005-06 , 110.770, |2005-09
2005-03-25 Fr |, na, || , na, | , na, | , na, |
2005-03-24 Th p|dp, 108.600, p|dp|2005-04 , 108.650, |2005-05 , 108.900, |2005-06 , 109.570, |2005-09
2005-03-23 We p|dp, 108.220, p|dp|2005-04 , 108.260, |2005-05 , 108.500, |2005-06 , 109.170, |2005-09
2005-03-22 Tu p|dp, 108.330, p|dp|2005-04 , 108.380, |2005-05 , 108.630, |2005-06 , 109.310, |2005-09
2005-03-21 Mo p|dp, 109.850, p|dp|2005-04 , 109.910, |2005-05 , 110.160, |2005-06 , 110.830, |2005-09
2005-03-18 Fr p|dp, 110.210, p|dp|2005-03 , 110.460, |2005-04 , 110.710, |2005-06 , 111.330, |2005-09
2005-03-17 Th p|dp, 110.030, p|dp|2005-03 , 110.250, |2005-04 , 110.560, |2005-06 , 111.210, |2005-09
2005-03-16 We p|dp, 109.840, p|dp|2005-03 , 110.060, |2005-04 , 110.370, |2005-06 , 111.000, |2005-09
2005-03-15 Tu p|dp, 110.620, p|dp|2005-03 , 110.840, |2005-04 , 111.120, |2005-06 , 111.780, |2005-09
2005-03-14 Mo p|dp, 109.840, p|dp|2005-03 , 110.050, |2005-04 , 110.360, |2005-06 , 110.990, |2005-09
2005-03-11 Fr p|dp, 109.730, p|dp|2005-03 , 109.940, |2005-04 , 110.220, |2005-06 , 110.850, |2005-09
2005-03-10 Th p|dp, 111.520, p|dp|2005-03 , 111.750, |2005-04 , 112.040, |2005-06 , 112.680, |2005-09
2005-03-09 We p|dp, 110.960, p|dp|2005-03 , 111.190, |2005-04 , 111.470, |2005-06 , 112.100, |2005-09
2005-03-08 Tu p|dp, 112.600, p|dp|2005-03 , 112.840, |2005-04 , 113.120, |2005-06 , 113.760, |2005-09
2005-03-07 Mo p|dp, 112.830, p|dp|2005-03 , 113.050, |2005-04 , 113.330, |2005-06 , 112.820, |2005-09
2005-03-04 Fr p|dp, 111.630, p|dp|2005-03 , 111.840, |2005-04 , 112.120, |2005-06 , 112.750, |2005-09
2005-03-03 Th p|p, 109.610, p|p|2005-03 , 109.820, |2005-04 , 110.110, |2005-06 , 110.720, |2005-09
2005-03-02 We p|dp, 109.970, p|dp|2005-03 , 110.170, |2005-04 , 110.450, |2005-06 , 111.060, |2005-09
2005-03-01 Tu p|dp, 110.250, p|dp|2005-03 , 110.470, |2005-04 , 110.750, |2005-06 , 111.360, |2005-09
2005-02-28 Mo p|dp, 108.990, p|dp|2005-03 , 109.210, |2005-04 , 109.480, |2005-06 , 110.090, |2005-09
2005-02-25 Fr p|dp, 110.140, p|dp|2005-03 , 110.360, |2005-04 , 110.640, |2005-06 , 111.240, |2005-09
2005-02-24 Th p|p, 108.870, p|p|2005-03 , 109.080, |2005-04 , 108.930, |2005-06 , 109.230, |2005-09
2005-02-23 We p|dp, 109.320, p|dp|2005-03 , 109.540, |2005-04 , 109.810, |2005-06 , 109.860, |2005-09
2005-02-22 Tu p|dp, 108.010, p|dp|2005-03 , 108.060, |2005-04 , 108.510, |2005-06 , 108.760, |2005-09
2005-02-21 Mo |, na, || , na, | , na, | , na, |
2005-02-18 Fr p|dp, 109.000, p|dp|2005-02 , 109.240, |2005-03 , 109.730, |2005-06 , 110.310, |2005-09
2005-02-17 Th p|dp, 110.570, p|dp|2005-02 , 110.770, |2005-03 , 111.260, |2005-06 , 111.860, |2005-09
2005-02-16 We p|dp, 112.300, p|dp|2005-02 , 112.500, |2005-03 , 112.990, |2005-06 , 113.600, |2005-09
2005-02-15 Tu p|dp, 112.760, p|dp|2005-02 , 112.960, |2005-03 , 113.460, |2005-06 , 114.050, |2005-09
2005-02-14 Mo p|dp, 112.080, p|dp|2005-02 , 112.280, |2005-03 , 112.760, |2005-06 , 113.350, |2005-09
2005-02-11 Fr p|dp, 112.890, p|dp|2005-02 , 113.100, |2005-03 , 113.580, |2005-06 , 114.170, |2005-09
2005-02-10 Th p|dp, 112.820, p|dp|2005-02 , 113.020, |2005-03 , 113.500, |2005-06 , 114.070, |2005-09
2005-02-09 We p|p, 111.550, p|p|2005-02 , 111.750, |2005-03 , 112.220, |2005-06 , 112.780, |2005-09
2005-02-08 Tu p|dp, 111.600, p|dp|2005-02 , 111.790, |2005-03 , 112.270, |2005-06 , 112.850, |2005-09
2005-02-07 Mo p|p, 109.720, p|p|2005-02 , 109.920, |2005-03 , 110.390, |2005-06 , 110.980, |2005-09
2005-02-04 Fr p|dp, 110.130, p|dp|2005-02 , 110.330, |2005-03 , 110.840, |2005-06 , 111.450, |2005-09
2005-02-03 Th p|dp, 108.860, p|dp|2005-02 , 109.050, |2005-03 , 109.550, |2005-06 , 110.150, |2005-09
2005-02-02 We p|dp, 108.770, p|dp|2005-02 , 108.960, |2005-03 , 109.470, |2005-06 , 109.460, |2005-09
2005-02-01 Tu p|dp, 108.510, p|dp|2005-02 , 108.700, |2005-03 , 108.970, |2005-06 , 109.270, |2005-09
2005-01-31 Mo p|dp, 107.910, p|dp|2005-02 , 108.120, |2005-03 , 108.580, |2005-06 , 109.150, |2005-09
2005-01-28 Fr p|dp, 106.310, p|dp|2005-02 , 106.510, |2005-03 , 106.700, |2005-06 , 106.990, |2005-09
2005-01-27 Th p|dp, 104.210, p|dp|2005-02 , 104.400, |2005-03 , 104.870, |2005-06 , 105.430, |2005-09
2005-01-26 We p|dp, 103.360, p|dp|2005-02 , 103.540, |2005-03 , 104.010, |2005-06 , 104.550, |2005-09
2005-01-25 Tu p|dp, 103.090, p|dp|2005-02 , 103.270, |2005-03 , 103.720, |2005-06 , 103.700, |2005-09
2005-01-24 Mo p|dp, 103.470, p|dp|2005-02 , 103.670, |2005-03 , 103.820, |2005-06 , 104.090, |2005-09
2005-01-21 Fr p|p, 103.220, p|p|2005-01 , 103.400, |2005-02 , 103.580, |2005-03 , 104.070, |2005-06
2005-01-20 Th p|dp, 103.160, p|dp|2005-01 , 103.340, |2005-02 , 103.530, |2005-03 , 104.000, |2005-06
2005-01-19 We p|dp, 103.730, p|dp|2005-01 , 103.920, |2005-02 , 104.100, |2005-03 , 104.600, |2005-06
2005-01-18 Tu p|p, 104.730, p|p|2005-01 , 104.910, |2005-02 , 105.100, |2005-03 , 105.590, |2005-06
2005-01-17 Mo |, na, || , na, | , na, | , na, |
2005-01-14 Fr p|dp, 103.940, p|dp|2005-01 , 104.130, |2005-02 , 104.310, |2005-03 , 104.810, |2005-06
2005-01-13 Th p|dp, 102.760, p|dp|2005-01 , 102.940, |2005-02 , 103.120, |2005-03 , 103.600, |2005-06
2005-01-12 We p|dp, 103.150, p|dp|2005-01 , 103.340, |2005-02 , 103.530, |2005-03 , 104.010, |2005-06
2005-01-11 Tu p|dp, 104.010, p|dp|2005-01 , 104.200, |2005-02 , 104.390, |2005-03 , 104.890, |2005-06
2005-01-10 Mo p|p, 104.730, p|p|2005-01 , 104.920, |2005-02 , 105.120, |2005-03 , 105.600, |2005-06
2005-01-07 Fr p|dp, 104.590, p|dp|2005-01 , 104.780, |2005-02 , 104.950, |2005-03 , 105.440, |2005-06
2005-01-06 Th p|p, 105.030, p|p|2005-01 , 105.220, |2005-02 , 105.400, |2005-03 , 105.880, |2005-06
2005-01-05 We p|dp, 103.690, p|dp|2005-01 , 103.880, |2005-02 , 104.070, |2005-03 , 104.540, |2005-06
2005-01-04 Tu p|dp, 104.170, p|dp|2005-01 , 104.360, |2005-02 , 104.550, |2005-03 , 105.030, |2005-06
2005-01-03 Mo p|dp, 104.700, p|dp|2005-01 , 104.890, |2005-02 , 105.070, |2005-03 , 105.550, |2005-06
2004-12-31 Fr p|p, 104.040, p|p|2005-01 , 104.220, |2005-02 , 104.410, |2005-03 , 104.880, |2005-06
2004-12-30 Th p|p, 104.770, p|p|2005-01 , 104.960, |2005-02 , 105.140, |2005-03 , 105.610, |2005-06
2004-12-29 We p|p, 104.820, p|p|2005-01 , 105.010, |2005-02 , 105.210, |2005-03 , 105.650, |2005-06
2004-12-28 Tu p|dp, 104.990, p|dp|2005-01 , 105.170, |2005-02 , 105.390, |2005-03 , 105.810, |2005-06
2004-12-27 Mo p|dp, 104.310, p|dp|2005-01 , 104.500, |2005-02 , 104.690, |2005-03 , 105.140, |2005-06
2004-12-24 Fr |, na, || , na, | , na, | , na, |
2004-12-23 Th p|p, 104.380, p|p|2005-01 , 104.560, |2005-02 , 104.750, |2005-03 , 105.200, |2005-06
2004-12-22 We p|p, 104.470, p|p|2005-01 , 104.650, |2005-02 , 104.860, |2005-03 , 105.310, |2005-06
2004-12-21 Tu p|dp, 104.930, p|dp|2005-01 , 105.120, |2005-02 , 105.300, |2005-03 , 105.780, |2005-06
2004-12-20 Mo p|p, 103.680, p|p|2005-01 , 103.860, |2005-02 , 104.050, |2005-03 , 104.510, |2005-06
2004-12-17 Fr p|dp, 103.750, p|dp|2004-12 , 104.060, |2005-01 , 104.420, |2005-03 , 104.850, |2005-06
2004-12-16 Th p|p, 105.110, p|p|2004-12 , 105.060, |2005-01 , 105.420, |2005-03 , 105.860, |2005-06
2004-12-15 We p|dp, 109.130, p|dp|2004-12 , 109.080, |2005-01 , 109.460, |2005-03 , 109.920, |2005-06
2004-12-14 Tu p|dp, 109.900, p|dp|2004-12 , 109.850, |2005-01 , 110.230, |2005-03 , 110.710, |2005-06
2004-12-13 Mo p|dp, 110.310, p|dp|2004-12 , 110.270, |2005-01 , 110.630, |2005-03 , 111.120, |2005-06
2004-12-10 Fr p|dp, 109.550, p|dp|2004-12 , 109.520, |2005-01 , 109.880, |2005-03 , 110.360, |2005-06
2004-12-09 Th p|p, 107.690, p|p|2004-12 , 107.640, |2005-01 , 108.020, |2005-03 , 108.460, |2005-06
2004-12-08 We p|p, 106.890, p|p|2004-12 , 106.840, |2005-01 , 107.210, |2005-03 , 107.650, |2005-06
2004-12-07 Tu p|dp, 106.300, p|dp|2004-12 , 106.250, |2005-01 , 106.620, |2005-03 , 107.060, |2005-06
2004-12-06 Mo p|p, 107.310, p|p|2004-12 , 107.280, |2005-01 , 107.640, |2005-03 , 108.110, |2005-06
2004-12-03 Fr p|p, 106.590, p|p|2004-12 , 106.560, |2005-01 , 106.910, |2005-03 , 107.380, |2005-06
2004-12-02 Th p|dp, 106.670, p|dp|2004-12 , 106.630, |2005-01 , 107.000, |2005-03 , 107.460, |2005-06
2004-12-01 We p|dp, 105.990, p|dp|2004-12 , 105.960, |2005-01 , 106.330, |2005-03 , 106.790, |2005-06
2004-11-30 Tu p|dp, 104.920, p|dp|2004-12 , 104.890, |2005-01 , 105.260, |2005-03 , 105.730, |2005-06
2004-11-29 Mo p|p, 105.140, p|p|2004-12 , 105.120, |2005-01 , 105.470, |2005-03 , 105.940, |2005-06
2004-11-26 Fr p|dp, 104.960, p|dp|2004-12 , 104.920, |2005-01 , 105.240, |2005-03 , 105.530, |2005-06
2004-11-25 Th |, na, || , na, | , na, | , na, |
2004-11-24 We p|dp, 105.100, p|dp|2004-12 , 105.050, |2005-01 , 105.430, |2005-03 , 105.880, |2005-06
2004-11-23 Tu p|p, 103.970, p|p|2004-12 , 103.930, |2005-01 , 104.300, |2005-03 , 104.750, |2005-06
2004-11-22 Mo p|p, 103.490, p|p|2004-12 , 103.440, |2005-01 , 103.800, |2005-03 , 104.220, |2005-06
2004-11-19 Fr p|dp, 103.030, p|dp|2004-11 , 103.180, |2004-12 , 103.480, |2005-03 , 103.900, |2005-06
2004-11-18 Th p|p, 104.860, p|p|2004-11 , 105.010, |2004-12 , 105.330, |2005-03 , 105.760, |2005-06
2004-11-17 We p|dp, 104.750, p|dp|2004-11 , 104.900, |2004-12 , 105.220, |2005-03 , 105.650, |2005-06
2004-11-16 Tu p|p, 103.740, p|p|2004-11 , 103.890, |2004-12 , 104.200, |2005-03 , 104.630, |2005-06
2004-11-15 Mo p|dp, 104.670, p|dp|2004-11 , 104.840, |2004-12 , 105.180, |2005-03 , 105.620, |2005-06
2004-11-12 Fr p|dp, 104.660, p|dp|2004-11 , 104.810, |2004-12 , 105.120, |2005-03 , 105.530, |2005-06
2004-11-11 Th p|dp, 103.040, p|dp|2004-11 , 103.200, |2004-12 , 103.500, |2005-03 , 103.900, |2005-06
2004-11-10 We p|dp, 100.780, p|dp|2004-11 , 100.950, |2004-12 , 101.250, |2005-03 , 101.640, |2005-06
2004-11-09 Tu p|dp, 100.940, p|dp|2004-11 , 101.110, |2004-12 , 101.410, |2005-03 , 101.800, |2005-06
2004-11-08 Mo p|dp, 100.300, p|dp|2004-11 , 100.440, |2004-12 , 100.730, |2005-03 , 101.120, |2005-06
2004-11-05 Fr p|p, 100.890, p|p|2004-11 , 101.060, |2004-12 , 101.360, |2005-03 , 101.730, |2005-06
2004-11-04 Th p|dp, 100.030, p|dp|2004-11 , 100.160, |2004-12 , 100.440, |2005-03 , 100.800, |2005-06
2004-11-03 We p|p, 99.460, p|p|2004-11 , 99.610, |2004-12 , 99.870, |2005-03 , 100.200, |2005-06
2004-11-02 Tu p|dp, 98.740, p|dp|2004-11 , 98.880, |2004-12 , 99.130, |2005-03 , 99.460, |2005-06
2004-11-01 Mo p|p, 98.440, p|p|2004-11 , 98.600, |2004-12 , 98.880, |2005-03 , 99.210, |2005-06
2004-10-29 Fr p|p, 98.420, p|p|2004-11 , 98.560, |2004-12 , 98.830, |2005-03 , 99.190, |2005-06
2004-10-28 Th p|dp, 97.520, p|dp|2004-11 , 97.660, |2004-12 , 97.930, |2005-03 , 98.250, |2005-06
2004-10-27 We p|p, 96.110, p|p|2004-11 , 96.270, |2004-12 , 96.550, |2005-03 , 96.870, |2005-06
2004-10-26 Tu p|dp, 93.890, p|dp|2004-11 , 94.060, |2004-12 , 94.370, |2005-03 , 94.700, |2005-06
2004-10-25 Mo p|dp, 92.650, p|dp|2004-11 , 92.780, |2004-12 , 93.020, |2005-03 , 93.300, |2005-06
2004-10-22 Fr p|p, 92.800, p|p|2004-11 , 92.970, |2004-12 , 93.210, |2005-03 , 93.450, |2005-06
2004-10-21 Th p|dp, 93.680, p|dp|2004-11 , 93.820, |2004-12 , 94.090, |2005-03 , 94.380, |2005-06
2004-10-20 We p|p, 92.220, p|p|2004-11 , 92.360, |2004-12 , 92.590, |2005-03 , 92.850, |2005-06
2004-10-19 Tu p|p, 92.900, p|p|2004-11 , 93.050, |2004-12 , 93.300, |2005-03 , 93.580, |2005-06
2004-10-18 Mo p|dp, 94.120, p|dp|2004-11 , 94.260, |2004-12 , 94.520, |2005-03 , 94.850, |2005-06
2004-10-15 Fr p|dp, 94.160, p|dp|2004-10 , 94.090, |2004-11 , 94.240, |2004-12 , 94.470, |2005-03
2004-10-14 Th p|dp, 92.990, p|dp|2004-10 , 92.910, |2004-11 , 93.060, |2004-12 , 93.310, |2005-03
2004-10-13 We p|dp, 94.650, p|dp|2004-10 , 94.570, |2004-11 , 94.720, |2004-12 , 95.000, |2005-03
2004-10-12 Tu p|p, 94.600, p|p|2004-10 , 94.520, |2004-11 , 94.670, |2004-12 , 94.960, |2005-03
2004-10-11 Mo p|p, 94.240, p|p|2004-10 , 94.160, |2004-11 , 94.310, |2004-12 , 94.590, |2005-03
2004-10-08 Fr p|p, 94.310, p|p|2004-10 , 94.240, |2004-11 , 94.390, |2004-12 , 94.660, |2005-03
2004-10-07 Th p|p, 94.850, p|p|2004-10 , 94.770, |2004-11 , 94.940, |2004-12 , 95.230, |2005-03
2004-10-06 We p|dp, 95.560, p|dp|2004-10 , 95.490, |2004-11 , 95.640, |2004-12 , 95.940, |2005-03
2004-10-05 Tu p|dp, 94.200, p|dp|2004-10 , 94.120, |2004-11 , 94.270, |2004-12 , 94.550, |2005-03
2004-10-04 Mo p|p, 94.920, p|p|2004-10 , 94.850, |2004-11 , 95.000, |2004-12 , 95.300, |2005-03
2004-10-01 Fr p|p, 94.080, p|p|2004-10 , 94.010, |2004-11 , 94.160, |2004-12 , 94.450, |2005-03
2004-09-30 Th p|p, 93.400, p|p|2004-10 , 93.330, |2004-11 , 93.480, |2004-12 , 93.770, |2005-03
2004-09-29 We p|p, 93.310, p|p|2004-10 , 93.240, |2004-11 , 93.390, |2004-12 , 93.670, |2005-03
2004-09-28 Tu p|p, 93.130, p|p|2004-10 , 93.060, |2004-11 , 93.210, |2004-12 , 93.500, |2005-03
2004-09-27 Mo p|p, 92.850, p|p|2004-10 , 92.780, |2004-11 , 92.920, |2004-12 , 93.210, |2005-03
2004-09-24 Fr p|p, 93.670, p|p|2004-10 , 93.580, |2004-11 , 93.740, |2004-12 , 94.030, |2005-03
2004-09-23 Th p|p, 93.230, p|p|2004-10 , 93.160, |2004-11 , 93.330, |2004-12 , 93.570, |2005-03
2004-09-22 We p|p, 93.580, p|p|2004-10 , 93.490, |2004-11 , 93.650, |2004-12 , 93.920, |2005-03
2004-09-21 Tu p|p, 95.010, p|p|2004-10 , 94.960, |2004-11 , 95.090, |2004-12 , 95.370, |2005-03
2004-09-20 Mo p|p, 91.940, p|p|2004-10 , 91.830, |2004-11 , 92.000, |2004-12 , 92.260, |2005-03
2004-09-17 Fr p|p, 92.100, p|p|2004-09 , 92.240, |2004-10 , 92.300, |2004-12 , 92.550, |2005-03
2004-09-16 Th p|p, 93.200, p|p|2004-09 , 93.340, |2004-10 , 93.410, |2004-12 , 93.660, |2005-03
2004-09-15 We p|p, 92.470, p|p|2004-09 , 92.600, |2004-10 , 92.670, |2004-12 , 92.920, |2005-03
2004-09-14 Tu p|p, 94.090, p|p|2004-09 , 94.230, |2004-10 , 94.310, |2004-12 , 94.580, |2005-03
2004-09-13 Mo p|p, 93.600, p|p|2004-09 , 93.740, |2004-10 , 93.810, |2004-12 , 94.080, |2005-03
2004-09-10 Fr p|p, 93.110, p|p|2004-09 , 93.250, |2004-10 , 93.320, |2004-12 , 93.580, |2005-03
2004-09-09 Th p|p, 91.840, p|p|2004-09 , 91.980, |2004-10 , 92.040, |2004-12 , 92.290, |2005-03
2004-09-08 We p|p, 91.530, p|p|2004-09 , 91.670, |2004-10 , 91.740, |2004-12 , 92.000, |2005-03
2004-09-07 Tu p|p, 92.270, p|p|2004-09 , 92.400, |2004-10 , 92.480, |2004-12 , 92.750, |2005-03
2004-09-06 Mo |, na, || , na, | , na, | , na, |
2004-09-03 Fr p|p, 90.230, p|p|2004-09 , 90.380, |2004-10 , 90.420, |2004-12 , 90.700, |2005-03
2004-09-02 Th p|p, 91.090, p|p|2004-09 , 91.240, |2004-10 , 91.280, |2004-12 , 91.540, |2005-03
2004-09-01 We p|p, 89.320, p|p|2004-09 , 89.440, |2004-10 , 89.500, |2004-12 , 89.700, |2005-03
2004-08-31 Tu p|p, 89.780, p|p|2004-09 , 89.900, |2004-10 , 89.960, |2004-12 , 90.180, |2005-03
2004-08-30 Mo p|p, 89.150, p|p|2004-09 , 89.270, |2004-10 , 89.330, |2004-12 , 89.550, |2005-03
2004-08-27 Fr p|p, 90.580, p|p|2004-09 , 90.700, |2004-10 , 90.760, |2004-12 , 91.000, |2005-03
2004-08-26 Th p|p, 91.170, p|p|2004-09 , 91.310, |2004-10 , 91.360, |2004-12 , 91.620, |2005-03
2004-08-25 We p|p, 90.120, p|p|2004-09 , 90.260, |2004-10 , 90.310, |2004-12 , 90.550, |2005-03
2004-08-24 Tu p|p, 87.740, p|p|2004-09 , 87.860, |2004-10 , 87.910, |2004-12 , 88.140, |2005-03
2004-08-23 Mo p|p, 87.660, p|p|2004-09 , 87.780, |2004-10 , 87.830, |2004-12 , 88.050, |2005-03
2004-08-20 Fr p|dp, 87.790, p|dp|2004-08 , 87.900, |2004-09 , 88.060, |2004-12 , 88.260, |2005-03
2004-08-19 Th p|p, 86.560, p|p|2004-08 , 86.660, |2004-09 , 86.810, |2004-12 , 87.000, |2005-03
2004-08-18 We p|p, 87.400, p|p|2004-08 , 87.520, |2004-09 , 87.660, |2004-12 , 87.850, |2005-03
2004-08-17 Tu p|p, 86.540, p|p|2004-08 , 86.640, |2004-09 , 86.780, |2004-12 , 86.970, |2005-03
2004-08-16 Mo p|p, 85.870, p|p|2004-08 , 85.980, |2004-09 , 86.120, |2004-12 , 86.300, |2005-03
2004-08-13 Fr p|p, 84.240, p|p|2004-08 , 84.350, |2004-09 , 84.470, |2004-12 , 84.620, |2005-03
2004-08-12 Th p|p, 83.880, p|p|2004-08 , 83.980, |2004-09 , 84.100, |2004-12 , 84.260, |2005-03
2004-08-11 We p|p, 84.760, p|p|2004-08 , 84.860, |2004-09 , 84.980, |2004-12 , 85.170, |2005-03
2004-08-10 Tu p|p, 85.380, p|p|2004-08 , 85.480, |2004-09 , 85.600, |2004-12 , 85.780, |2005-03
2004-08-09 Mo p|p, 84.630, p|p|2004-08 , 84.730, |2004-09 , 84.840, |2004-12 , 85.000, |2005-03
2004-08-06 Fr p|p, 84.550, p|p|2004-08 , 84.650, |2004-09 , 84.760, |2004-12 , 84.920, |2005-03
2004-08-05 Th p|p, 85.860, p|p|2004-08 , 85.960, |2004-09 , 86.100, |2004-12 , 86.270, |2005-03
2004-08-04 We p|p, 87.640, p|p|2004-08 , 87.750, |2004-09 , 87.900, |2004-12 , 88.130, |2005-03
2004-08-03 Tu p|p, 87.750, p|p|2004-08 , 87.860, |2004-09 , 88.000, |2004-12 , 88.220, |2005-03
2004-08-02 Mo p|p, 88.580, p|p|2004-08 , 88.690, |2004-09 , 88.840, |2004-12 , 89.060, |2005-03
2004-07-30 Fr p|dp, 88.360, p|dp|2004-08 , 88.470, |2004-09 , 88.620, |2004-12 , 88.840, |2005-03
2004-07-29 Th p|dp, 89.750, p|dp|2004-08 , 89.860, |2004-09 , 90.020, |2004-12 , 90.310, |2005-03
2004-07-28 We p|p, 88.790, p|p|2004-08 , 88.900, |2004-09 , 89.050, |2004-12 , 89.340, |2005-03
2004-07-27 Tu p|p, 88.760, p|p|2004-08 , 88.870, |2004-09 , 89.030, |2004-12 , 89.310, |2005-03
2004-07-26 Mo p|dp, 87.130, p|dp|2004-08 , 87.240, |2004-09 , 87.390, |2004-12 , 87.610, |2005-03
2004-07-23 Fr p|p, 87.550, p|p|2004-08 , 87.660, |2004-09 , 87.810, |2004-12 , 88.050, |2005-03
2004-07-22 Th p|p, 87.580, p|p|2004-08 , 87.690, |2004-09 , 87.810, |2004-12 , 88.070, |2005-03
2004-07-21 We p|dp, 87.400, p|dp|2004-08 , 87.500, |2004-09 , 87.640, |2004-12 , 87.810, |2005-03
2004-07-20 Tu p|p, 89.530, p|p|2004-08 , 89.640, |2004-09 , 89.790, |2004-12 , 90.010, |2005-03
2004-07-19 Mo d|d, 87.360, d|d|2004-08 , 87.460, |2004-09 , 87.580, |2004-12 , 87.790, |2005-03
2004-07-16 Fr p|p, 87.160, p|p|2004-07 , 87.050, |2004-08 , 87.150, |2004-09 , 87.270, |2004-12
2004-07-15 Th p|p, 88.270, p|p|2004-07 , 88.140, |2004-08 , 88.240, |2004-09 , 88.370, |2004-12
2004-07-14 We p|dp, 89.950, p|dp|2004-07 , 89.830, |2004-08 , 89.930, |2004-09 , 90.060, |2004-12
2004-07-13 Tu p|dp, 90.370, p|dp|2004-07 , 90.240, |2004-08 , 90.350, |2004-09 , 90.490, |2004-12
2004-07-12 Mo p|dp, 90.690, p|dp|2004-07 , 90.570, |2004-08 , 90.670, |2004-09 , 90.810, |2004-12
2004-07-09 Fr p|dp, 90.310, p|dp|2004-07 , 90.180, |2004-08 , 90.280, |2004-09 , 90.430, |2004-12
2004-07-08 Th p|dp, 90.110, p|dp|2004-07 , 89.980, |2004-08 , 90.090, |2004-09 , 90.230, |2004-12
2004-07-07 We p|dp, 90.610, p|dp|2004-07 , 90.490, |2004-08 , 90.590, |2004-09 , 90.740, |2004-12
2004-07-06 Tu p|p, 92.300, p|p|2004-07 , 92.190, |2004-08 , 92.300, |2004-09 , 92.470, |2004-12
2004-07-05 Mo |, na, || , na, | , na, | , na, |
2004-07-02 Fr p|dp, 93.610, p|dp|2004-07 , 93.490, |2004-08 , 93.610, |2004-09 , 93.790, |2004-12
2004-07-01 Th p|dp, 93.560, p|dp|2004-07 , 93.440, |2004-08 , 93.550, |2004-09 , 93.750, |2004-12
2004-06-30 We p|dp, 94.240, p|dp|2004-07 , 94.120, |2004-08 , 94.240, |2004-09 , 94.440, |2004-12
2004-06-29 Tu p|p, 94.110, p|p|2004-07 , 94.010, |2004-08 , 94.130, |2004-09 , 94.350, |2004-12
2004-06-28 Mo p|p, 93.430, p|p|2004-07 , 93.300, |2004-08 , 93.420, |2004-09 , 93.630, |2004-12
2004-06-25 Fr p|dp, 94.990, p|dp|2004-07 , 94.880, |2004-08 , 95.010, |2004-09 , 95.250, |2004-12
2004-06-24 Th p|dp, 93.320, p|dp|2004-07 , 93.200, |2004-08 , 93.320, |2004-09 , 93.530, |2004-12
2004-06-23 We p|dp, 91.930, p|dp|2004-07 , 91.800, |2004-08 , 91.930, |2004-09 , 92.130, |2004-12
2004-06-22 Tu p|dp, 90.680, p|dp|2004-07 , 90.520, |2004-08 , 90.640, |2004-09 , 90.850, |2004-12
2004-06-21 Mo p|dp, 88.890, p|dp|2004-07 , 88.760, |2004-08 , 88.880, |2004-09 , 89.060, |2004-12
2004-06-18 Fr p|p, 89.190, p|p|2004-06 , 89.250, |2004-07 , 89.120, |2004-08 , 89.250, |2004-09
2004-06-17 Th p|dp, 89.270, p|dp|2004-06 , 89.360, |2004-07 , 89.210, |2004-08 , 89.330, |2004-09
2004-06-16 We p|p, 90.000, p|p|2004-06 , 90.100, |2004-07 , 89.960, |2004-08 , 90.090, |2004-09
2004-06-15 Tu p|dp, 90.290, p|dp|2004-06 , 90.380, |2004-07 , 90.240, |2004-08 , 90.370, |2004-09
2004-06-14 Mo p|dp, 91.430, p|dp|2004-06 , 91.530, |2004-07 , 91.390, |2004-08 , 91.500, |2004-09
2004-06-11 Fr p|dp, 93.000, p|dp|2004-06 , 93.100, |2004-07 , 92.990, |2004-08 , 93.090, |2004-09
2004-06-10 Th p|dp, 93.000, p|dp|2004-06 , 93.100, |2004-07 , 92.990, |2004-08 , 93.090, |2004-09
2004-06-09 We p|dp, 93.000, p|dp|2004-06 , 93.110, |2004-07 , 92.980, |2004-08 , 93.090, |2004-09
2004-06-08 Tu p|dp, 94.080, p|dp|2004-06 , 94.160, |2004-07 , 94.030, |2004-08 , 94.140, |2004-09
2004-06-07 Mo p|dp, 93.550, p|dp|2004-06 , 93.630, |2004-07 , 93.490, |2004-08 , 93.600, |2004-09
2004-06-04 Fr p|p, 91.600, p|p|2004-06 , 91.690, |2004-07 , 91.560, |2004-08 , 91.660, |2004-09
2004-06-03 Th p|dp, 90.610, p|dp|2004-06 , 90.700, |2004-07 , 90.570, |2004-08 , 90.670, |2004-09
2004-06-02 We p|dp, 91.770, p|dp|2004-06 , 91.880, |2004-07 , 91.750, |2004-08 , 91.850, |2004-09
2004-06-01 Tu p|dp, 92.730, p|dp|2004-06 , 92.870, |2004-07 , 92.740, |2004-08 , 92.840, |2004-09
2004-05-31 Mo |, na, || , na, | , na, | , na, |
2004-05-28 Fr p|dp, 93.910, p|dp|2004-06 , 94.020, |2004-07 , 93.890, |2004-08 , 94.000, |2004-09
2004-05-27 Th p|p, 93.320, p|p|2004-06 , 93.450, |2004-07 , 93.320, |2004-08 , 93.420, |2004-09
2004-05-26 We p|dp, 93.310, p|dp|2004-06 , 93.370, |2004-07 , 93.240, |2004-08 , 93.350, |2004-09
2004-05-25 Tu p|dp, 93.200, p|dp|2004-06 , 93.290, |2004-07 , 93.160, |2004-08 , 93.270, |2004-09
2004-05-24 Mo p|dp, 91.880, p|dp|2004-06 , 91.990, |2004-07 , 91.850, |2004-08 , 91.960, |2004-09
2004-05-21 Fr p|p, 91.920, p|p|2004-05 , 92.000, |2004-06 , 92.060, |2004-07 , 92.040, |2004-09
2004-05-20 Th p|dp, 92.410, p|dp|2004-05 , 92.490, |2004-06 , 92.590, |2004-07 , 92.560, |2004-09
2004-05-19 We p|dp, 92.770, p|dp|2004-05 , 92.850, |2004-06 , 92.980, |2004-07 , 92.950, |2004-09
2004-05-18 Tu p|dp, 93.430, p|dp|2004-05 , 93.510, |2004-06 , 93.610, |2004-07 , 93.580, |2004-09
2004-05-17 Mo p|p, 92.590, p|p|2004-05 , 92.670, |2004-06 , 92.820, |2004-07 , 92.790, |2004-09
2004-05-14 Fr p|p, 93.910, p|p|2004-05 , 93.990, |2004-06 , 94.090, |2004-07 , 94.080, |2004-09
2004-05-13 Th p|dp, 93.600, p|dp|2004-05 , 93.690, |2004-06 , 93.760, |2004-07 , 93.750, |2004-09
2004-05-12 We p|dp, 93.150, p|dp|2004-05 , 93.240, |2004-06 , 93.320, |2004-07 , 93.300, |2004-09
2004-05-11 Tu p|p, 93.000, p|p|2004-05 , 93.090, |2004-06 , 93.210, |2004-07 , 93.180, |2004-09
2004-05-10 Mo p|dp, 92.110, p|dp|2004-05 , 92.190, |2004-06 , 92.290, |2004-07 , 92.260, |2004-09
2004-05-07 Fr p|dp, 93.130, p|dp|2004-05 , 93.210, |2004-06 , 93.300, |2004-07 , 93.270, |2004-09
2004-05-06 Th p|dp, 95.220, p|dp|2004-05 , 95.290, |2004-06 , 95.390, |2004-07 , 95.350, |2004-09
2004-05-05 We p|p, 96.080, p|p|2004-05 , 96.160, |2004-06 , 96.260, |2004-07 , 96.220, |2004-09
2004-05-04 Tu p|dp, 97.520, p|dp|2004-05 , 97.600, |2004-06 , 97.690, |2004-07 , 97.650, |2004-09
2004-05-03 Mo p|dp, 96.980, p|dp|2004-05 , 97.060, |2004-06 , 97.140, |2004-07 , 97.090, |2004-09
2004-04-30 Fr p|dp, 97.200, p|dp|2004-05 , 97.280, |2004-06 , 97.390, |2004-07 , 97.350, |2004-09
2004-04-29 Th p|dp, 98.390, p|dp|2004-05 , 98.470, |2004-06 , 98.530, |2004-07 , 98.490, |2004-09
2004-04-28 We p|dp, 98.490, p|dp|2004-05 , 98.580, |2004-06 , 98.670, |2004-07 , 98.630, |2004-09
2004-04-27 Tu p|dp, 101.040, p|dp|2004-05 , 101.120, |2004-06 , 101.210, |2004-07 , 101.170, |2004-09
2004-04-26 Mo p|dp, 101.230, p|dp|2004-05 , 101.430, |2004-06 , 101.520, |2004-07 , 101.430, |2004-09
2004-04-23 Fr p|dp, 100.570, p|dp|2004-05 , 100.650, |2004-06 , 100.740, |2004-07 , 100.700, |2004-09
2004-04-22 Th p|dp, 101.790, p|dp|2004-05 , 101.870, |2004-06 , 101.940, |2004-07 , 101.910, |2004-09
2004-04-21 We p|dp, 99.940, p|dp|2004-05 , 100.030, |2004-06 , 100.080, |2004-07 , 100.040, |2004-09
2004-04-20 Tu p|dp, 99.840, p|dp|2004-05 , 99.920, |2004-06 , 99.970, |2004-07 , 99.920, |2004-09
2004-04-19 Mo p|p, 102.310, p|p|2004-05 , 102.390, |2004-06 , 102.470, |2004-07 , 102.420, |2004-09
2004-04-16 Fr p|dp, 103.430, p|dp|2004-04 , 103.280, |2004-05 , 103.360, |2004-06 , 103.390, |2004-09
2004-04-15 Th p|dp, 101.690, p|dp|2004-04 , 101.540, |2004-05 , 101.620, |2004-06 , 101.690, |2004-09
2004-04-14 We p|p, 101.500, p|p|2004-04 , 101.340, |2004-05 , 101.430, |2004-06 , 101.440, |2004-09
2004-04-13 Tu p|dp, 103.190, p|dp|2004-04 , 103.030, |2004-05 , 103.100, |2004-06 , 103.130, |2004-09
2004-04-12 Mo p|p, 105.920, p|p|2004-04 , 105.760, |2004-05 , 105.840, |2004-06 , 105.880, |2004-09
2004-04-09 Fr |, na, || , na, | , na, | , na, |
2004-04-08 Th p|dp, 105.740, p|dp|2004-04 , 105.580, |2004-05 , 105.660, |2004-06 , 105.690, |2004-09
2004-04-07 We p|dp, 105.360, p|dp|2004-04 , 105.190, |2004-05 , 105.270, |2004-06 , 105.300, |2004-09
2004-04-06 Tu p|dp, 105.540, p|dp|2004-04 , 105.380, |2004-05 , 105.460, |2004-06 , 105.490, |2004-09
2004-04-05 Mo p|p, 105.810, p|p|2004-04 , 105.650, |2004-05 , 105.730, |2004-06 , 105.750, |2004-09
2004-04-02 Fr p|dp, 105.790, p|dp|2004-04 , 105.630, |2004-05 , 105.710, |2004-06 , 105.770, |2004-09
2004-04-01 Th p|dp, 106.050, p|dp|2004-04 , 105.900, |2004-05 , 105.980, |2004-06 , 106.020, |2004-09
2004-03-31 We p|dp, 104.280, p|dp|2004-04 , 104.130, |2004-05 , 104.210, |2004-06 , 104.250, |2004-09
2004-03-30 Tu p|dp, 104.290, p|dp|2004-04 , 104.140, |2004-05 , 104.220, |2004-06 , 104.260, |2004-09
2004-03-29 Mo p|dp, 104.270, p|dp|2004-04 , 104.130, |2004-05 , 104.210, |2004-06 , 104.250, |2004-09
2004-03-26 Fr p|p, 103.830, p|p|2004-04 , 103.680, |2004-05 , 103.770, |2004-06 , 103.780, |2004-09
2004-03-25 Th p|p, 101.840, p|p|2004-04 , 101.690, |2004-05 , 101.780, |2004-06 , 101.800, |2004-09
2004-03-24 We p|dp, 99.420, p|dp|2004-04 , 99.260, |2004-05 , 99.340, |2004-06 , 99.340, |2004-09
2004-03-23 Tu p|dp, 101.600, p|dp|2004-04 , 101.460, |2004-05 , 101.540, |2004-06 , 101.530, |2004-09
2004-03-22 Mo p|dp, 101.310, p|dp|2004-04 , 101.160, |2004-05 , 101.240, |2004-06 , 101.260, |2004-09
2004-03-19 Fr p|dp, 102.980, p|dp|2004-03 , 103.070, |2004-04 , 102.890, |2004-05 , 102.970, |2004-06
2004-03-18 Th p|dp, 103.630, p|dp|2004-03 , 103.710, |2004-04 , 103.530, |2004-05 , 103.610, |2004-06
2004-03-17 We p|p, 104.010, p|p|2004-03 , 104.100, |2004-04 , 103.950, |2004-05 , 104.040, |2004-06
2004-03-16 Tu p|dp, 103.100, p|dp|2004-03 , 103.180, |2004-04 , 103.020, |2004-05 , 103.100, |2004-06
2004-03-15 Mo p|dp, 102.780, p|dp|2004-03 , 102.870, |2004-04 , 102.700, |2004-05 , 102.790, |2004-06
2004-03-12 Fr p|p, 105.700, p|p|2004-03 , 105.330, |2004-04 , 105.190, |2004-05 , 105.280, |2004-06
2004-03-11 Th p|dp, 103.000, p|dp|2004-03 , 103.100, |2004-04 , 102.950, |2004-05 , 103.030, |2004-06
2004-03-10 We p|p, 103.600, p|p|2004-03 , 103.680, |2004-04 , 103.530, |2004-05 , 103.620, |2004-06
2004-03-09 Tu p|p, 105.850, p|p|2004-03 , 105.930, |2004-04 , 105.800, |2004-05 , 105.890, |2004-06
2004-03-08 Mo p|p, 107.280, p|p|2004-03 , 107.370, |2004-04 , 107.230, |2004-05 , 107.330, |2004-06
2004-03-05 Fr p|dp, 109.140, p|dp|2004-03 , 109.250, |2004-04 , 109.120, |2004-05 , 109.220, |2004-06
2004-03-04 Th p|dp, 108.560, p|dp|2004-03 , 108.670, |2004-04 , 108.550, |2004-05 , 108.650, |2004-06
2004-03-03 We p|dp, 106.520, p|dp|2004-03 , 106.610, |2004-04 , 106.490, |2004-05 , 106.580, |2004-06
2004-03-02 Tu p|p, 106.480, p|p|2004-03 , 106.580, |2004-04 , 106.440, |2004-05 , 106.540, |2004-06
2004-03-01 Mo p|p, 107.310, p|p|2004-03 , 107.410, |2004-04 , 107.280, |2004-05 , 107.370, |2004-06
2004-02-27 Fr p|dp, 106.150, p|dp|2004-03 , 106.230, |2004-04 , 106.100, |2004-05 , 106.200, |2004-06
2004-02-26 Th p|p, 106.280, p|p|2004-03 , 106.400, |2004-04 , 106.260, |2004-05 , 106.350, |2004-06
2004-02-25 We p|p, 105.950, p|p|2004-03 , 106.050, |2004-04 , 105.910, |2004-05 , 106.010, |2004-06
2004-02-24 Tu p|dp, 104.490, p|dp|2004-03 , 104.570, |2004-04 , 104.430, |2004-05 , 104.520, |2004-06
2004-02-23 Mo p|dp, 106.710, p|dp|2004-03 , 106.810, |2004-04 , 106.680, |2004-05 , 106.780, |2004-06
2004-02-20 Fr p|dp, 106.590, p|dp|2004-02 , 106.690, |2004-03 , 106.730, |2004-04 , 106.700, |2004-06
2004-02-19 Th p|dp, 105.800, p|dp|2004-02 , 105.900, |2004-03 , 105.970, |2004-04 , 105.940, |2004-06
2004-02-18 We p|dp, 106.940, p|dp|2004-02 , 107.040, |2004-03 , 107.140, |2004-04 , 107.110, |2004-06
2004-02-17 Tu p|dp, 106.880, p|dp|2004-02 , 106.980, |2004-03 , 107.100, |2004-04 , 107.070, |2004-06
2004-02-16 Mo |, na, || , na, | , na, | , na, |
2004-02-13 Fr p|dp, 106.010, p|dp|2004-02 , 106.100, |2004-03 , 106.150, |2004-04 , 106.120, |2004-06
2004-02-12 Th p|p, 107.420, p|p|2004-02 , 107.510, |2004-03 , 107.620, |2004-04 , 107.590, |2004-06
2004-02-11 We p|dp, 105.990, p|dp|2004-02 , 106.070, |2004-03 , 106.180, |2004-04 , 106.150, |2004-06
2004-02-10 Tu p|dp, 102.130, p|dp|2004-02 , 102.210, |2004-03 , 102.310, |2004-04 , 102.280, |2004-06
2004-02-09 Mo p|p, 101.820, p|p|2004-02 , 101.910, |2004-03 , 102.000, |2004-04 , 101.960, |2004-06
2004-02-06 Fr p|dp, 101.360, p|dp|2004-02 , 101.460, |2004-03 , 101.540, |2004-04 , 101.490, |2004-06
2004-02-05 Th p|dp, 98.910, p|dp|2004-02 , 99.010, |2004-03 , 99.080, |2004-04 , 99.020, |2004-06
2004-02-04 We p|p, 99.830, p|p|2004-02 , 99.910, |2004-03 , 100.000, |2004-04 , 99.950, |2004-06
2004-02-03 Tu p|dp, 101.170, p|dp|2004-02 , 101.250, |2004-03 , 101.350, |2004-04 , 101.290, |2004-06
2004-02-02 Mo p|p, 99.790, p|p|2004-02 , 99.890, |2004-03 , 99.960, |2004-04 , 99.910, |2004-06
2004-01-30 Fr p|dp, 99.660, p|dp|2004-02 , 99.740, |2004-03 , 99.830, |2004-04 , 99.770, |2004-06
2004-01-29 Th p|dp, 99.600, p|dp|2004-02 , 99.680, |2004-03 , 99.760, |2004-04 , 99.710, |2004-06
2004-01-28 We p|p, 98.440, p|p|2004-02 , 98.550, |2004-03 , 98.600, |2004-04 , 98.540, |2004-06
2004-01-27 Tu p|dp, 101.200, p|dp|2004-02 , 101.290, |2004-03 , 101.370, |2004-04 , 101.320, |2004-06
2004-01-26 Mo p|p, 102.320, p|p|2004-02 , 102.450, |2004-03 , 102.490, |2004-04 , 102.440, |2004-06
2004-01-23 Fr p|dp, 99.550, p|dp|2004-02 , 99.630, |2004-03 , 99.710, |2004-04 , 99.650, |2004-06
2004-01-22 Th p|dp, 100.440, p|dp|2004-02 , 100.530, |2004-03 , 100.610, |2004-04 , 100.550, |2004-06
2004-01-21 We p|p, 101.300, p|p|2004-02 , 101.390, |2004-03 , 101.470, |2004-04 , 101.420, |2004-06
2004-01-20 Tu p|dp, 100.190, p|dp|2004-02 , 100.280, |2004-03 , 100.360, |2004-04 , 100.300, |2004-06
2004-01-19 Mo |, na, || , na, | , na, | , na, |
2004-01-16 Fr p|dp, 100.420, p|dp|2004-01 , 100.260, |2004-02 , 100.340, |2004-03 , 100.370, |2004-06
2004-01-15 Th p|p, 101.130, p|p|2004-01 , 100.980, |2004-02 , 101.070, |2004-03 , 101.100, |2004-06
2004-01-14 We p|dp, 99.490, p|dp|2004-01 , 99.340, |2004-02 , 99.420, |2004-03 , 99.450, |2004-06
2004-01-13 Tu p|dp, 97.710, p|dp|2004-01 , 97.550, |2004-02 , 97.630, |2004-03 , 97.640, |2004-06
2004-01-12 Mo p|p, 97.920, p|p|2004-01 , 97.770, |2004-02 , 97.850, |2004-03 , 97.850, |2004-06
2004-01-09 Fr p|dp, 97.580, p|dp|2004-01 , 97.420, |2004-02 , 97.500, |2004-03 , 97.510, |2004-06
2004-01-08 Th p|p, 98.700, p|p|2004-01 , 98.560, |2004-02 , 98.630, |2004-03 , 98.690, |2004-06
2004-01-07 We p|dp, 98.730, p|dp|2004-01 , 98.570, |2004-02 , 98.670, |2004-03 , 98.700, |2004-06
2004-01-06 Tu p|dp, 96.530, p|dp|2004-01 , 96.380, |2004-02 , 96.460, |2004-03 , 96.490, |2004-06
2004-01-05 Mo p|p, 97.220, p|p|2004-01 , 97.050, |2004-02 , 97.150, |2004-03 , 97.170, |2004-06
2004-01-02 Fr p|dp, 97.200, p|dp|2004-01 , 97.040, |2004-02 , 97.120, |2004-03 , 97.150, |2004-06
2004-01-01 Th |, na, || , na, | , na, | , na, |
2003-12-31 We p|dp, 98.540, p|dp|2004-01 , 98.410, |2004-02 , 98.470, |2004-03 , 98.530, |2004-06
2003-12-30 Tu p|dp, 99.220, p|dp|2004-01 , 99.060, |2004-02 , 99.150, |2004-03 , 99.180, |2004-06
2003-12-29 Mo p|dp, 99.670, p|dp|2004-01 , 99.510, |2004-02 , 99.610, |2004-03 , 99.640, |2004-06
2003-12-26 Fr p|p, 98.090, p|p|2004-01 , 97.910, |2004-02 , 98.020, |2004-03 , 98.020, |2004-06
2003-12-25 Th |, na, || , na, | , na, | , na, |
2003-12-24 We p|p, 97.610, p|p|2004-01 , 97.440, |2004-02 , 97.630, |2004-03 , 97.560, |2004-06
2003-12-23 Tu p|p, 98.370, p|p|2004-01 , 98.210, |2004-02 , 98.300, |2004-03 , 98.330, |2004-06
2003-12-22 Mo p|dp, 98.360, p|dp|2004-01 , 98.170, |2004-02 , 98.310, |2004-03 , 98.270, |2004-06
2003-12-19 Fr p|dp, 96.350, p|dp|2003-12 , 96.420, |2004-01 , 96.240, |2004-02 , 96.330, |2004-03
2003-12-18 Th p|dp, 97.400, p|dp|2003-12 , 97.470, |2004-01 , 97.310, |2004-02 , 97.390, |2004-03
2003-12-17 We p|p, 98.130, p|p|2003-12 , 98.210, |2004-01 , 98.030, |2004-02 , 98.130, |2004-03
2003-12-16 Tu p|dp, 97.500, p|dp|2003-12 , 97.580, |2004-01 , 97.420, |2004-02 , 97.500, |2004-03
2003-12-15 Mo p|p, 97.950, p|p|2003-12 , 98.110, |2004-01 , 97.830, |2004-02 , 97.970, |2004-03
2003-12-12 Fr p|p, 99.190, p|p|2003-12 , 99.270, |2004-01 , 99.080, |2004-02 , 99.160, |2004-03
2003-12-11 Th p|dp, 98.450, p|dp|2003-12 , 98.540, |2004-01 , 98.380, |2004-02 , 98.460, |2004-03
2003-12-10 We p|p, 97.640, p|p|2003-12 , 97.720, |2004-01 , 97.560, |2004-02 , 97.640, |2004-03
2003-12-09 Tu p|dp, 98.090, p|dp|2003-12 , 98.170, |2004-01 , 98.010, |2004-02 , 98.090, |2004-03
2003-12-08 Mo p|dp, 98.740, p|dp|2003-12 , 98.820, |2004-01 , 98.660, |2004-02 , 98.740, |2004-03
2003-12-05 Fr p|p, 98.100, p|p|2003-12 , 98.170, |2004-01 , 98.020, |2004-02 , 98.100, |2004-03
2003-12-04 Th p|dp, 98.740, p|dp|2003-12 , 98.820, |2004-01 , 98.660, |2004-02 , 98.740, |2004-03
2003-12-03 We p|dp, 99.350, p|dp|2003-12 , 99.420, |2004-01 , 99.260, |2004-02 , 99.350, |2004-03
2003-12-02 Tu p|dp, 97.580, p|dp|2003-12 , 97.660, |2004-01 , 97.500, |2004-02 , 97.590, |2004-03
2003-12-01 Mo p|dp, 97.510, p|dp|2003-12 , 97.590, |2004-01 , 97.420, |2004-02 , 97.510, |2004-03
2003-11-28 Fr p|dp, 96.110, p|dp|2003-12 , 96.180, |2004-01 , 96.020, |2004-02 , 96.100, |2004-03
2003-11-27 Th |, na, || , na, | , na, | , na, |
2003-11-26 We p|dp, 96.700, p|dp|2003-12 , 96.780, |2004-01 , 96.620, |2004-02 , 96.700, |2004-03
2003-11-25 Tu p|p, 96.400, p|p|2003-12 , 96.470, |2004-01 , 96.310, |2004-02 , 96.380, |2004-03
2003-11-24 Mo p|dp, 94.960, p|dp|2003-12 , 95.030, |2004-01 , 94.870, |2004-02 , 94.950, |2004-03
2003-11-21 Fr p|p, 93.030, p|p|2003-11 , 93.090, |2003-12 , 93.150, |2004-01 , 93.070, |2004-03
2003-11-20 Th p|dp, 91.870, p|dp|2003-11 , 91.930, |2003-12 , 91.940, |2004-01 , 91.860, |2004-03
2003-11-19 We p|dp, 93.970, p|dp|2003-11 , 94.030, |2003-12 , 94.110, |2004-01 , 94.040, |2004-03
2003-11-18 Tu p|p, 93.650, p|p|2003-11 , 93.720, |2003-12 , 93.770, |2004-01 , 93.700, |2004-03
2003-11-17 Mo p|dp, 94.290, p|dp|2003-11 , 94.360, |2003-12 , 94.430, |2004-01 , 94.350, |2004-03
2003-11-14 Fr p|dp, 93.850, p|dp|2003-11 , 93.920, |2003-12 , 93.960, |2004-01 , 93.880, |2004-03
2003-11-13 Th p|dp, 96.020, p|dp|2003-11 , 96.090, |2003-12 , 96.160, |2004-01 , 96.090, |2004-03
2003-11-12 We p|p, 96.770, p|p|2003-11 , 96.840, |2003-12 , 96.920, |2004-01 , 96.850, |2004-03
2003-11-11 Tu p|dp, 96.100, p|dp|2003-11 , 96.190, |2003-12 , 96.250, |2004-01 , 96.180, |2004-03
2003-11-10 Mo p|dp, 96.080, p|dp|2003-11 , 96.150, |2003-12 , 96.220, |2004-01 , 96.160, |2004-03
2003-11-07 Fr p|p, 96.950, p|p|2003-11 , 97.020, |2003-12 , 97.100, |2004-01 , 97.030, |2004-03
2003-11-06 Th d|d, 96.500, d|d|2003-11 , 96.580, |2003-12 , 96.660, |2004-01 , 96.580, |2004-03
2003-11-05 We p|p, 95.520, p|p|2003-11 , 95.590, |2003-12 , 95.670, |2004-01 , 95.600, |2004-03
2003-11-04 Tu p|dp, 96.000, p|dp|2003-11 , 96.070, |2003-12 , 96.140, |2004-01 , 96.070, |2004-03
2003-11-03 Mo p|dp, 96.240, p|dp|2003-11 , 96.310, |2003-12 , 96.380, |2004-01 , 96.310, |2004-03
2003-10-31 Fr p|dp, 93.980, p|dp|2003-11 , 94.050, |2003-12 , 94.120, |2004-01 , 94.040, |2004-03
2003-10-30 Th p|dp, 93.350, p|dp|2003-11 , 93.430, |2003-12 , 93.500, |2004-01 , 93.430, |2004-03
2003-10-29 We p|dp, 92.800, p|dp|2003-11 , 92.870, |2003-12 , 92.940, |2004-01 , 92.870, |2004-03
2003-10-28 Tu p|dp, 92.250, p|dp|2003-11 , 92.320, |2003-12 , 92.390, |2004-01 , 92.320, |2004-03
2003-10-27 Mo p|p, 88.230, p|p|2003-11 , 88.290, |2003-12 , 88.360, |2004-01 , 88.290, |2004-03
2003-10-24 Fr p|dp, 86.020, p|dp|2003-11 , 86.090, |2003-12 , 86.160, |2004-01 , 86.070, |2004-03
2003-10-23 Th p|dp, 87.080, p|dp|2003-11 , 87.150, |2003-12 , 87.220, |2004-01 , 87.140, |2004-03
2003-10-22 We p|p, 86.410, p|p|2003-11 , 86.470, |2003-12 , 86.540, |2004-01 , 86.470, |2004-03
2003-10-21 Tu p|dp, 87.500, p|dp|2003-11 , 87.570, |2003-12 , 87.640, |2004-01 , 87.560, |2004-03
2003-10-20 Mo p|dp, 86.770, p|dp|2003-11 , 86.840, |2003-12 , 86.910, |2004-01 , 86.840, |2004-03
2003-10-17 Fr p|dp, 87.130, p|dp|2003-10 , 86.950, |2003-11 , 87.020, |2003-12 , 87.020, |2004-03
2003-10-16 Th p|dp, 87.880, p|dp|2003-10 , 87.760, |2003-11 , 87.810, |2003-12 , 87.850, |2004-03
2003-10-15 We p|dp, 88.630, p|dp|2003-10 , 88.610, |2003-11 , 88.550, |2003-12 , 88.620, |2004-03
2003-10-14 Tu p|p, 88.610, p|p|2003-10 , 88.440, |2003-11 , 88.510, |2003-12 , 88.510, |2004-03
2003-10-13 Mo d|d, 88.030, d|d|2003-10 , 87.900, |2003-11 , 87.960, |2003-12 , 88.080, |2004-03
2003-10-10 Fr |, na, || , na, | , na, | , na, |
2003-10-09 Th d|d, 87.120, d|d|2003-10 , 86.950, |2003-11 , 87.010, |2003-12 , 87.000, |2004-03
2003-10-08 We d|d, 86.140, d|d|2003-10 , 85.970, |2003-11 , 86.030, |2003-12 , 86.020, |2004-03
2003-10-07 Tu d|d, 86.880, d|d|2003-10 , 86.710, |2003-11 , 86.770, |2003-12 , 86.760, |2004-03
2003-10-06 Mo |, na, || , na, | , na, | , na, |
2003-10-03 Fr d|d, 86.690, d|d|2003-10 , 86.520, |2003-11 , 86.590, |2003-12 , 86.580, |2004-03
2003-10-02 Th d|d, 86.020, d|d|2003-10 , 85.850, |2003-11 , 85.910, |2003-12 , 85.900, |2004-03
2003-10-01 We d|d, 85.940, d|d|2003-10 , 85.760, |2003-11 , 85.830, |2003-12 , 85.810, |2004-03
2003-09-30 Tu d|d, 83.960, d|d|2003-10 , 83.790, |2003-11 , 83.850, |2003-12 , 83.830, |2004-03
2003-09-29 Mo d|d, 85.030, d|d|2003-10 , 84.860, |2003-11 , 84.920, |2003-12 , 84.910, |2004-03
2003-09-26 Fr d|d, 84.700, d|d|2003-10 , 84.570, |2003-11 , 84.620, |2003-12 , 84.640, |2004-03
2003-09-25 Th d|d, 85.630, d|d|2003-10 , 85.460, |2003-11 , 85.520, |2003-12 , 85.520, |2004-03
2003-09-24 We |, na, || , na, | , na, | , na, |
2003-09-23 Tu d|d, 89.110, d|d|2003-10 , 88.950, |2003-11 , 89.020, |2003-12 , 89.040, |2004-03
2003-09-22 Mo d|d, 92.740, d|d|2003-10 , 92.580, |2003-11 , 92.660, |2003-12 , 92.680, |2004-03
2003-09-19 Fr d|d, 93.660, d|d|2003-09 , 93.730, |2003-10 , 93.570, |2003-11 , 93.640, |2003-12
2003-09-18 Th d|d, 93.050, d|d|2003-09 , 93.130, |2003-10 , 93.010, |2003-11 , 93.070, |2003-12
2003-09-17 We d|d, 90.910, d|d|2003-09 , 90.980, |2003-10 , 90.830, |2003-11 , 90.900, |2003-12
2003-09-16 Tu |, na, || , na, | , na, | , na, |
2003-09-15 Mo d|d, 89.440, d|d|2003-09 , 89.520, |2003-10 , 89.400, |2003-11 , 89.450, |2003-12
2003-09-12 Fr d|d, 90.780, d|d|2003-09 , 90.860, |2003-10 , 90.690, |2003-11 , 90.770, |2003-12
2003-09-11 Th d|d, 89.850, d|d|2003-09 , 89.920, |2003-10 , 89.760, |2003-11 , 89.840, |2003-12
2003-09-10 We |, na, || , na, | , na, | , na, |
2003-09-09 Tu d|d, 91.800, d|d|2003-09 , 91.870, |2003-10 , 91.710, |2003-11 , 91.790, |2003-12
2003-09-08 Mo |, na, || , na, | , na, | , na, |
2003-09-05 Fr d|d, 91.200, d|d|2003-09 , 91.280, |2003-10 , 91.160, |2003-11 , 91.220, |2003-12
2003-09-04 Th d|d, 91.280, d|d|2003-09 , 91.360, |2003-10 , 91.200, |2003-11 , 91.290, |2003-12
2003-09-03 We d|d, 90.950, d|d|2003-09 , 91.030, |2003-10 , 90.870, |2003-11 , 90.960, |2003-12
2003-09-02 Tu |, na, || , na, | , na, | , na, |
2003-09-01 Mo |, na, || , na, | , na, | , na, |
2003-08-29 Fr d|d, 88.400, d|d|2003-09 , 88.470, |2003-10 , 88.310, |2003-11 , 88.390, |2003-12
2003-08-28 Th d|d, 86.770, d|d|2003-09 , 86.840, |2003-10 , 86.680, |2003-11 , 86.760, |2003-12
2003-08-27 We d|d, 86.080, d|d|2003-09 , 86.150, |2003-10 , 85.990, |2003-11 , 86.070, |2003-12
2003-08-26 Tu d|d, 86.520, d|d|2003-09 , 86.600, |2003-10 , 86.430, |2003-11 , 86.520, |2003-12
2003-08-25 Mo d|d, 86.690, d|d|2003-09 , 86.760, |2003-10 , 86.600, |2003-11 , 86.680, |2003-12
2003-08-22 Fr |, na, || , na, | , na, | , na, |
2003-08-21 Th d|d, 88.130, d|d|2003-09 , 88.200, |2003-10 , 88.040, |2003-11 , 88.130, |2003-12
2003-08-20 We d|d, 87.770, d|d|2003-09 , 87.840, |2003-10 , 87.680, |2003-11 , 87.770, |2003-12
2003-08-19 Tu d|d, 89.180, d|d|2003-09 , 89.260, |2003-10 , 89.100, |2003-11 , 89.180, |2003-12
2003-08-18 Mo |, na, || , na, | , na, | , na, |
2003-08-15 Fr |, na, || , na, | , na, | , na, |
2003-08-14 Th d|d, 87.940, d|d|2003-08 , 88.030, |2003-09 , 88.120, |2003-10 , 88.040, |2003-12
2003-08-13 We |, na, || , na, | , na, | , na, |
2003-08-12 Tu d|d, 87.610, d|d|2003-08 , 87.700, |2003-09 , 87.820, |2003-10 , 87.740, |2003-12
2003-08-11 Mo |, na, || , na, | , na, | , na, |
2003-08-08 Fr d|d, 85.830, d|d|2003-08 , 85.910, |2003-09 , 85.960, |2003-10 , 85.880, |2003-12
2003-08-07 Th d|d, 84.770, d|d|2003-08 , 84.860, |2003-09 , 84.930, |2003-10 , 84.850, |2003-12
2003-08-06 We d|d, 84.280, d|d|2003-08 , 84.380, |2003-09 , 84.450, |2003-10 , 84.370, |2003-12
2003-08-05 Tu d|d, 83.260, d|d|2003-08 , 83.340, |2003-09 , 83.410, |2003-10 , 83.330, |2003-12
2003-08-04 Mo d|d, 84.840, d|d|2003-08 , 84.920, |2003-09 , 84.990, |2003-10 , 84.910, |2003-12
2003-08-01 Fr d|d, 85.100, d|d|2003-08 , 85.170, |2003-09 , 85.240, |2003-10 , 85.160, |2003-12
2003-07-31 Th d|d, 87.340, d|d|2003-08 , 87.350, |2003-09 , 87.420, |2003-10 , 87.350, |2003-12
2003-07-30 We |, na, || , na, | , na, | , na, |
2003-07-29 Tu |, na, || , na, | , na, | , na, |
2003-07-28 Mo d|d, 86.560, d|d|2003-08 , 86.620, |2003-09 , 86.690, |2003-10 , 86.610, |2003-12
2003-07-25 Fr d|d, 86.600, d|d|2003-08 , 86.670, |2003-09 , 86.740, |2003-10 , 86.660, |2003-12
2003-07-24 Th |, na, || , na, | , na, | , na, |
2003-07-23 We d|d, 85.830, d|d|2003-08 , 85.900, |2003-09 , 85.960, |2003-10 , 85.880, |2003-12
2003-07-22 Tu |, na, || , na, | , na, | , na, |
2003-07-21 Mo d|d, 85.470, d|d|2003-08 , 85.520, |2003-09 , 85.590, |2003-10 , 85.500, |2003-12
2003-07-18 Fr d|d, 87.400, d|d|2003-07 , 87.210, |2003-08 , 87.310, |2003-09 , 87.300, |2003-12
2003-07-17 Th |, na, || , na, | , na, | , na, |
2003-07-16 We d|d, 87.340, d|d|2003-07 , 87.150, |2003-08 , 87.230, |2003-09 , 87.220, |2003-12
2003-07-15 Tu |, na, || , na, | , na, | , na, |
2003-07-14 Mo d|d, 89.480, d|d|2003-07 , 89.300, |2003-08 , 89.400, |2003-09 , 89.400, |2003-12
2003-07-11 Fr d|d, 87.340, d|d|2003-07 , 87.150, |2003-08 , 87.250, |2003-09 , 87.240, |2003-12
2003-07-10 Th d|d, 86.650, d|d|2003-07 , 86.470, |2003-08 , 86.540, |2003-09 , 86.530, |2003-12
2003-07-09 We d|d, 88.270, d|d|2003-07 , 88.090, |2003-08 , 88.160, |2003-09 , 88.160, |2003-12
2003-07-08 Tu |, na, || , na, | , na, | , na, |
2003-07-07 Mo d|d, 87.790, d|d|2003-07 , 87.610, |2003-08 , 87.710, |2003-09 , 87.710, |2003-12
2003-07-04 Fr |, na, || , na, | , na, | , na, |
2003-07-03 Th d|d, 84.820, d|d|2003-07 , 84.640, |2003-08 , 39.840, |2003-09 , 84.780, |2003-12
2003-07-02 We d|d, 85.400, d|d|2003-07 , 85.220, |2003-08 , 85.300, |2003-09 , 85.300, |2003-12
2003-07-01 Tu d|d, 85.850, d|d|2003-07 , 85.670, |2003-08 , 85.750, |2003-09 , 85.750, |2003-12
2003-06-30 Mo |, na, || , na, | , na, | , na, |
2003-06-27 Fr d|d, 82.450, d|d|2003-07 , 82.260, |2003-08 , 82.310, |2003-09 , 82.310, |2003-12
2003-06-26 Th d|d, 84.270, d|d|2003-07 , 84.090, |2003-08 , 84.150, |2003-09 , 84.150, |2003-12
2003-06-25 We d|d, 84.840, d|d|2003-07 , 84.660, |2003-08 , 84.730, |2003-09 , 84.730, |2003-12
2003-06-24 Tu d|d, 86.800, d|d|2003-07 , 86.750, |2003-08 , 86.820, |2003-09 , 86.930, |2003-12
2003-06-23 Mo d|d, 85.320, d|d|2003-07 , 85.260, |2003-08 , 85.310, |2003-09 , 85.400, |2003-12
2003-06-20 Fr d|d, 86.140, d|d|2003-06 , 86.200, |2003-07 , 86.140, |2003-08 , 86.230, |2003-09
2003-06-19 Th d|d, 85.920, d|d|2003-06 , 85.980, |2003-07 , 85.920, |2003-08 , 85.990, |2003-09
2003-06-18 We |, na, || , na, | , na, | , na, |
2003-06-17 Tu d|d, 91.450, d|d|2003-06 , 91.520, |2003-07 , 91.470, |2003-08 , 91.570, |2003-09
2003-06-16 Mo |, na, || , na, | , na, | , na, |
2003-06-13 Fr d|d, 89.190, d|d|2003-06 , 89.260, |2003-07 , 89.210, |2003-08 , 89.290, |2003-09
2003-06-12 Th d|d, 90.290, d|d|2003-06 , 90.370, |2003-07 , 90.320, |2003-08 , 90.400, |2003-09
2003-06-11 We d|d, 89.750, d|d|2003-06 , 89.820, |2003-07 , 89.770, |2003-08 , 89.860, |2003-09
2003-06-10 Tu d|d, 88.730, d|d|2003-06 , 88.800, |2003-07 , 88.750, |2003-08 , 88.840, |2003-09
2003-06-09 Mo d|d, 87.590, d|d|2003-06 , 87.660, |2003-07 , 87.610, |2003-08 , 87.710, |2003-09
2003-06-06 Fr d|d, 88.710, d|d|2003-06 , 88.790, |2003-07 , 88.740, |2003-08 , 88.840, |2003-09
2003-06-05 Th |, na, || , na, | , na, | , na, |
2003-06-04 We |, na, || , na, | , na, | , na, |
2003-06-03 Tu d|d, 83.220, d|d|2003-06 , 83.290, |2003-07 , 83.240, |2003-08 , 83.340, |2003-09
2003-06-02 Mo d|d, 83.590, d|d|2003-06 , 83.680, |2003-07 , 83.630, |2003-08 , 83.730, |2003-09
2003-05-30 Fr d|d, 81.570, d|d|2003-06 , 81.650, |2003-07 , 81.600, |2003-08 , 81.700, |2003-09
2003-05-29 Th |, na, || , na, | , na, | , na, |
2003-05-28 We |, na, || , na, | , na, | , na, |
2003-05-27 Tu d|d, 78.560, d|d|2003-06 , 78.630, |2003-07 , 78.570, |2003-08 , 78.670, |2003-09
2003-05-26 Mo |, na, || , na, | , na, | , na, |
2003-05-23 Fr d|d, 76.220, d|d|2003-06 , 76.150, |2003-07 , 76.090, |2003-08 , 76.180, |2003-09
2003-05-22 Th |d, na, |d| , na, | , na, | , na, |
2003-05-21 We d|d, 75.240, d|d|2003-06 , 75.170, |2003-07 , 75.100, |2003-08 , 75.190, |2003-09
2003-05-20 Tu d|d, 74.440, d|d|2003-06 , 74.640, |2003-07 , 74.570, |2003-08 , 74.660, |2003-09
2003-05-19 Mo |, na, || , na, | , na, | , na, |
2003-05-16 Fr d|d, 76.750, d|d|2003-05 , 76.710, |2003-06 , 76.820, |2003-07 , 76.830, |2003-09
2003-05-15 Th d|d, 76.040, d|d|2003-05 , 76.280, |2003-06 , 76.210, |2003-07 , 76.240, |2003-09
2003-05-14 We d|d, 75.000, d|d|2003-05 , 74.970, |2003-06 , 75.170, |2003-07 , 75.210, |2003-09
2003-05-13 Tu d|d, 75.070, d|d|2003-05 , 75.040, |2003-06 , 75.250, |2003-07 , 75.290, |2003-09
2003-05-12 Mo d|d, 75.430, d|d|2003-05 , 75.680, |2003-06 , 75.630, |2003-07 , 75.660, |2003-09
2003-05-09 Fr d|d, 74.810, d|d|2003-05 , 74.910, |2003-06 , 74.990, |2003-07 , 75.030, |2003-09
2003-05-08 Th d|d, 74.180, d|d|2003-05 , 74.280, |2003-06 , 74.350, |2003-07 , 74.390, |2003-09
2003-05-07 We |, na, || , na, | , na, | , na, |
2003-05-06 Tu d|d, 77.100, d|d|2003-05 , 77.210, |2003-06 , 77.270, |2003-07 , 77.310, |2003-09
2003-05-05 Mo |, na, || , na, | , na, | , na, |
2003-05-02 Fr d|d, 76.600, d|d|2003-05 , 76.660, |2003-06 , 76.730, |2003-07 , 76.780, |2003-09
2003-05-01 Th d|d, 75.150, d|d|2003-05 , 75.370, |2003-06 , 75.320, |2003-07 , 75.580, |2003-09
2003-04-30 We d|d, 76.010, d|d|2003-05 , 76.120, |2003-06 , 76.200, |2003-07 , 76.250, |2003-09
2003-04-29 Tu d|d, 76.350, d|d|2003-05 , 76.560, |2003-06 , 76.640, |2003-07 , 76.510, |2003-09
2003-04-28 Mo |, na, || , na, | , na, | , na, |
2003-04-25 Fr |, na, || , na, | , na, | , na, |
2003-04-24 Th d|d, 77.300, d|d|2003-05 , 77.400, |2003-06 , 77.480, |2003-07 , 77.520, |2003-09
2003-04-23 We d|d, 78.370, d|d|2003-05 , 78.530, |2003-06 , 78.460, |2003-07 , 78.520, |2003-09
2003-04-22 Tu |, na, || , na, | , na, | , na, |
2003-04-21 Mo |, na, || , na, | , na, | , na, |
2003-04-18 Fr |, na, || , na, | , na, | , na, |
2003-04-17 Th |, na, || , na, | , na, | , na, |
2003-04-16 We |, na, || , na, | , na, | , na, |
2003-04-15 Tu d|d, 76.430, d|d|2003-04 , 76.380, |2003-05 , 76.490, |2003-06 , 76.610, |2003-09
2003-04-14 Mo d|d, 74.410, d|d|2003-04 , 74.360, |2003-05 , 74.460, |2003-06 , 74.580, |2003-09
2003-04-11 Fr d|d, 72.540, d|d|2003-04 , 72.340, |2003-05 , 72.440, |2003-06 , 72.540, |2003-09
2003-04-10 Th d|d, 72.390, d|d|2003-04 , 72.340, |2003-05 , 72.440, |2003-06 , 72.540, |2003-09
2003-04-09 We |, na, || , na, | , na, | , na, |
2003-04-08 Tu d|d, 72.500, d|d|2003-04 , 72.470, |2003-05 , 72.560, |2003-06 , 72.880, |2003-09
2003-04-07 Mo |, na, || , na, | , na, | , na, |
2003-04-04 Fr |, na, || , na, | , na, | , na, |
2003-04-03 Th d|d, 72.470, d|d|2003-04 , 72.340, |2003-05 , 72.440, |2003-06 , 72.530, |2003-09
2003-04-02 We |d, na, |d| , na, | , na, | , na, |
2003-04-01 Tu |, na, || , na, | , na, | , na, |
2003-03-31 Mo |, na, || , na, | , na, | , na, |
2003-03-28 Fr |, na, || , na, | , na, | , na, |
2003-03-27 Th |, na, || , na, | , na, | , na, |
2003-03-26 We |, na, || , na, | , na, | , na, |
2003-03-25 Tu |, na, || , na, | , na, | , na, |
2003-03-24 Mo |, na, || , na, | , na, | , na, |
2003-03-21 Fr |, na, || , na, | , na, | , na, |
2003-03-20 Th |, na, || , na, | , na, | , na, |
2003-03-19 We |, na, || , na, | , na, | , na, |
2003-03-18 Tu |, na, || , na, | , na, | , na, |
2003-03-17 Mo |, na, || , na, | , na, | , na, |
2003-03-14 Fr |, na, || , na, | , na, | , na, |
2003-03-13 Th |, na, || , na, | , na, | , na, |
2003-03-12 We |, na, || , na, | , na, | , na, |
2003-03-11 Tu |, na, || , na, | , na, | , na, |
2003-03-10 Mo |, na, || , na, | , na, | , na, |
2003-03-07 Fr |, na, || , na, | , na, | , na, |
2003-03-06 Th |, na, || , na, | , na, | , na, |
2003-03-05 We |, na, || , na, | , na, | , na, |
2003-03-04 Tu |, na, || , na, | , na, | , na, |
2003-03-03 Mo |, na, || , na, | , na, | , na, |
2003-02-28 Fr |, na, || , na, | , na, | , na, |
2003-02-27 Th |, na, || , na, | , na, | , na, |
2003-02-26 We |, na, || , na, | , na, | , na, |
2003-02-25 Tu |, na, || , na, | , na, | , na, |
2003-02-24 Mo |, na, || , na, | , na, | , na, |
2003-02-21 Fr |, na, || , na, | , na, | , na, |
2003-02-20 Th |, na, || , na, | , na, | , na, |
2003-02-19 We |, na, || , na, | , na, | , na, |
2003-02-18 Tu |, na, || , na, | , na, | , na, |
2003-02-17 Mo |, na, || , na, | , na, | , na, |
2003-02-14 Fr |, na, || , na, | , na, | , na, |
2003-02-13 Th |, na, || , na, | , na, | , na, |
2003-02-12 We |, na, || , na, | , na, | , na, |
2003-02-11 Tu |, na, || , na, | , na, | , na, |
2003-02-10 Mo |, na, || , na, | , na, | , na, |
2003-02-07 Fr |, na, || , na, | , na, | , na, |
2003-02-06 Th |, na, || , na, | , na, | , na, |
2003-02-05 We |, na, || , na, | , na, | , na, |
2003-02-04 Tu |, na, || , na, | , na, | , na, |
2003-02-03 Mo |, na, || , na, | , na, | , na, |
2003-01-31 Fr |, na, || , na, | , na, | , na, |
2003-01-30 Th |, na, || , na, | , na, | , na, |
2003-01-29 We |, na, || , na, | , na, | , na, |
2003-01-28 Tu |, na, || , na, | , na, | , na, |
2003-01-27 Mo |, na, || , na, | , na, | , na, |
2003-01-24 Fr |, na, || , na, | , na, | , na, |
2003-01-23 Th |, na, || , na, | , na, | , na, |
2003-01-22 We |, na, || , na, | , na, | , na, |
2003-01-21 Tu |, na, || , na, | , na, | , na, |
2003-01-20 Mo |, na, || , na, | , na, | , na, |
2003-01-17 Fr |, na, || , na, | , na, | , na, |
2003-01-16 Th |, na, || , na, | , na, | , na, |
2003-01-15 We |, na, || , na, | , na, | , na, |
2003-01-14 Tu |, na, || , na, | , na, | , na, |
2003-01-13 Mo |, na, || , na, | , na, | , na, |
2003-01-10 Fr |, na, || , na, | , na, | , na, |
2003-01-09 Th |, na, || , na, | , na, | , na, |
2003-01-08 We |, na, || , na, | , na, | , na, |
2003-01-07 Tu |, na, || , na, | , na, | , na, |
2003-01-06 Mo |, na, || , na, | , na, | , na, |
2003-01-03 Fr |, na, || , na, | , na, | , na, |
2003-01-02 Th |, na, || , na, | , na, | , na, |
2003-01-01 We |, na, || , na, | , na, | , na, |
2002-12-31 Tu p|p, 68.080, p|p|2003-01 , 68.030, |2003-02 , 68.080, |2003-03 , 68.180, |2003-06
2002-12-30 Mo p|p, 67.950, p|p|2003-01 , 67.900, |2003-02 , 67.960, |2003-03 , 68.070, |2003-06
2002-12-27 Fr p|p, 71.860, p|p|2002-12 , 67.950, |2003-01 , 67.900, |2003-02 , 67.960, |2003-03
2002-12-26 Th p|p, 71.860, p|p|2002-12 , 69.690, |2003-01 , 69.650, |2003-02 , 69.700, |2003-03
2002-12-25 We |, na, || , na, | , na, | , na, |
2002-12-24 Tu p|p, 71.860, p|p|2002-12 , 70.100, |2003-01 , 70.080, |2003-02 , 69.970, |2003-03
2002-12-23 Mo p|p, 71.860, p|p|2002-12 , 70.960, |2003-01 , 70.910, |2003-02 , 70.970, |2003-03
2002-12-20 Fr p|p, 74.680, p|p|2002-12 , 71.610, |2003-01 , 74.750, |2003-02 , 74.820, |2003-03
2002-12-19 Th p|p, 70.470, p|p|2002-12 , 70.330, |2003-01 , 70.500, |2003-02 , 70.560, |2003-03
2002-12-18 We p|p, 73.580, p|p|2002-12 , 73.530, |2003-01 , 73.690, |2003-02 , 73.760, |2003-03
|