|
|
|
CME Groups
| CME_stocks
- Chicago Mercantile Exchange - Single Stock Futures
|
CME Single Stock Equities
|
| |
(mmm) 3M Co. . 3874 |
(abt) Abbott Laboratories . 2610 |
(amd) Advanced Micro Devic . 2891 |
(acs) Affiliated Computer . 2122 |
| (aa) Alcoa Inc. . 12 |
(all) Allstate Corporation . 2890 |
(altr) Altera Corporation . 0 |
(mo) Altria Group . 20863 |
| (amzn) Amazon.com, Inc. . 0 |
(aep) American Electric Po . 2502 |
(axp) American Express . 3927 |
(aig) American Internation . 3874 |
| (amgn) Amgen Inc. . 0 |
(bud) Anheuser-Busch Inc. . 2481 |
(aapl) Apple Computer Inc. . 0 |
(amat) Applied Materials . 0 |
| (t) AT&T Corporation . 0 |
(bac) Bank Of America Corp . 3875 |
(one) Bank One . 1046 |
(bk) The Bank of New York . 0 |
| (bbt) BB&T Corporation . 2705 |
(bbby) Bed Bath & Beyond In . 0 |
(bls) BellSouth Corporatio . 2213 |
(bby) Best Buy Company Inc . 3874 |
| (biib) Biogen Idec Inc. . 0 |
(ba) Boeing Company . 9366 |
(bsx) Boston Scientific Co . 2891 |
(bmy) Bristol-Myers Squibb . 4030 |
| (brcm) Broadcom Corp-Cl A . 0 |
(brcd) Brocade Communicatio . 0 |
(cpb) Campbell Soup Compan . 2174 |
(ccl) Carnival Corp. . 2451 |
| (cat) Caterpillar . 4024 |
(cd) Cendant Corp. . 12658 |
(ceph) Cephalon Inc. . 0 |
(chkp) Check Point Software . 0 |
| (cvx) ChevronTexaco Corp. . 3916 |
(cme) Chicago Mercantile E . 2825 |
(csco) Cisco Systems, Inc. . 0 |
(c) Citigroup, Inc. . 21419 |
| (ko) Coca-Cola Company . 0 |
(cl) Colgate Palmolive Co . 108239 |
(cmcsk) Comcast Holdings A . 0 |
(ca) Computer Associates . 14058 |
| (cmvt) Comverse Technology . 0 |
(cag) ConAgra Foods . 2671 |
(cop) ConocoPhillips . 2578 |
(ed) Consolidated Edison . 124019 |
| (dell) Dell Computer Corpor . 0 |
(dia) DIAMONDS Trust Serie . 3874 |
(dis) Disney Company . 3874 |
(d) Dominion Resources I . 82 |
| (dow) Dow Chemical Company . 3986 |
(dwa) Dreamworks Animation . 32 |
(duk) Duke Energy Corp. . 2543 |
(dd) Dupont (E.I. Du Pont . 13527 |
| (ek) Eastman Kodak . 0 |
(ebay) eBay, Inc. . 0 |
(eln) Elan Corporation . 2826 |
(eds) Electronic Data Syst . 2923 |
| (lly) Eli Lilly & Company . 3057 |
(emc) EMC Corporation . 2891 |
(emr) Emerson Electric Co. . 2318 |
(elx) Emulex Corp. . 3875 |
| (eop) Equity Office Proper . 2081 |
(etr) Entergy Corp. . 2439 |
(exc) Exelon Corp. . 1174 |
(xom) Exxon Mobil Corporat . 3977 |
| (fnm) Fannie Mae . 853 |
(fd) Federated Department . 9336 |
(fitb) Fifth Third Bancorp . 0 |
(fe) FirstEnergy Corp. . 434 |
| (f) Ford Motor Company . 0 |
(fpl) FPL Group, Inc. . 2366 |
(ge) General Electric Com . 0 |
(gis) General Mills, Inc. . 2357 |
| (gm) General Motors Corpo . 13272 |
(genz) Genzyme Corp - Genl . 0 |
(g) The Gillette Company . 306 |
(gs) Goldman Sachs Group, . 13526 |
| (goog) Google Inc. Class A . 0 |
(hal) Halliburton Co. . 3876 |
(hpq) Hewlett-Packard Comp . 3932 |
(hnz) H.J. Heinz Company . 2661 |
| (hd) Home Depot Inc. . 13241 |
(hon) Honeywell Internatio . 3908 |
(intc) Intel Corporation . 0 |
(ibm) International Busine . 3940 |
| (ip) International Paper . 13476 |
(jblu) JetBlue Airways Corp . 0 |
(jpm) J.P. Morgan Chase & . 4007 |
(jnj) Johnson & Johnson . 3916 |
| (jnpr) Juniper Networks Inc . 0 |
(k) Kellogg Co. . 11724 |
(kmg) Kerr-McGee Corporati . 1184 |
(key) KeyCorp . 2318 |
| (kmb) Kimberly-Clark Corpo . 2375 |
(kmi) Kinder Morgan, Inc. . 302 |
(klac) KLA-Tencor Corporati . 0 |
(kss) Kohl's Corporation . 2825 |
| (len) Lennar Corporation . 2863 |
(l) Liberty Media Corpor . 1600 |
(ltd) Limited Brands, Inc. . 1009 |
(lltc) Linear Technology Co . 0 |
| (lmt) Lockheed Martin Corp . 2316 |
(mro) Marathon Oil Corp. . 2440 |
(mmc) Marsh & McLennan Com . 2663 |
(mso) Marth Stewart Living . 50 |
| (mas) Masco Corporation . 2269 |
(mxim) Maxim Integrated Pro . 0 |
(krb) MBNA Corporation . 921 |
(mcd) McDonald's Corporati . 3874 |
| (mcip) MCI Inc. . 0 |
(mdt) Medtronic, Inc. . 980 |
(mrk) Merck & Co., Inc. . 3889 |
(mer) Merrill Lynch & Co., . 3879 |
| (mu) Micron Technology In . 3875 |
(msft) Microsoft Corporatio . 0 |
(mwd) Morgan Stanley . 3961 |
(mot) Motorola, Inc. . 3859 |
| (ncc) National City Corpor . 2582 |
(new) New Century Financia . 500 |
(nem) Newmont Mining Corp . 3876 |
(nwsa) News Corporation CL . 0 |
| (nws) News Corporation Ltd . 36 |
(nxtl) Nextel Communication . 0 |
(nok) Nokia Corporation AD . 48 |
(nfb) North Fork Bancorpor . 2163 |
| (noc) Northrop Grumman Cor . 1976 |
(nvls) Novellus Systems Inc . 0 |
(ntli) NTL Incorporated . 0 |
(nvda) Nvidia Corporation . 0 |
| (oxy) Occidental Petroleum . 2408 |
(omx) OfficeMax, Inc. . 864 |
(xosa) OneChicago Select In . 0 |
(onxx) Onyx Pharmaceuticals . 0 |
| (orcl) Oracle Corporation . 0 |
(osip) OSI Pharmaceuticals, . 0 |
(psft) PeopleSoft Inc. . 0 |
(pep) PepsiCo Inc. . 3874 |
| (pfe) Pfizer . 4061 |
(pd) Phelps Dodge Corpora . 7561 |
(pmcs) PMC-Sierra Inc. . 0 |
(pnc) The PNC Financial Se . 2668 |
| (pg) Procter & Gamble Co. . 13513 |
(qlgc) QLogic Corp. . 0 |
(qcom) QUALCOMM, Inc. . 0 |
(q) Qwest Communications . 3486 |
| (rtn) Raytheon Company . 2245 |
(rf) Regions Financial Co . 14118 |
(rimm) Research in Motion L . 0 |
(rai) Reynolds American, I . 0 |
| (sndk) SanDisk Corporation . 0 |
(sle) Sara Lee Corp. . 2443 |
(sbc) SBC Communications I . 3965 |
(sgp) Schering-Plough Corp . 2978 |
| (slb) Schlumberger Ltd. . 3878 |
(sebl) Siebel Systems, Inc. . 0 |
(spg) Simon Property Group . 2345 |
(siri) Sirus Satellite Radi . 0 |
| (so) Southern Company . 5972 |
(fon) Sprint Corp. . 91 |
(sbux) Starbucks Corp. . 0 |
(sta) The St. Paul Travele . 2312 |
| (su) Suncor Energy, Inc. . 7383 |
(sunw) Sun Microsystems, In . 0 |
(sti) SunTrust Banks, Inc. . 2410 |
(symc) Symantec Corp. . 0 |
| (syy) SYSCO Corporation . 2598 |
(tgt) Target Corporation . 2829 |
(thc) Tenet Healthcare Cor . 2825 |
(txn) Texas Instruments In . 3878 |
| (twx) Time Warner . 0 |
(tyc) Tyco International L . 3919 |
(txu) TXU Corp. . 1994 |
(utx) United Technologies . 3912 |
| (usb) U.S. Bancorp . 2876 |
(vrts) VERITAS Software Cor . 0 |
(vz) Verizon Communicatio . 13902 |
(viab) Viacom Inc. . 0 |
| (wmt) Wal-Mart Stores Inc. . 3882 |
(wm) Washington Mutual, I . 9440 |
(wmi) Waste Management, In . 2324 |
(wfc) Wells Fargo & Co. . 3781 |
| (wy) Weyerhaeuser Co. . 4308 |
(wmb) Williams Companies, . 2898 |
(wye) Wyeth . 1252 |
(xlnx) Xilinx Inc. . 0 |
| (yhoo) Yahoo! Inc. . 0 |
|
|
|
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Entergy Corp..
Column ( 1) Entergy Corp. maturity 1.
Nearest maturity
. Number of observations : 487
Column ( 2) Entergy Corp. maturity 2.
2nd maturity
. Number of observations : 487
Column ( 3) Entergy Corp. maturity 3.
3rd maturity
. Number of observations : 487
Column ( 4) Entergy Corp. maturity 4.
4th maturity
. Number of observations : 487
Column ( 5) Entergy Corp. maturity 5.
5th maturity
. Number of observations : 24
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:14 am |
| |
|
Entergy Corp. . Futures . Settlement Price
|
|
, Entergy Corp. ,, Entergy Corp. ,, Entergy Corp. ,, Entergy Corp. ,, Entergy Corp. ,
, Entergy Corp.1st ,, Entergy Corp.2nd ,, Entergy Corp.3rd ,, Entergy Corp.4th ,, Entergy Corp.5th ,
, Entergy Corp.; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, expiration ,, ,, ,, ,, ,
, Mar.2005 to Jul.31.2008,, Mar.2005 to Jul.31.2008,, Mar.2005 to Jul.31.2008,, Mar.2005 to Jul.31.2008,, Nov.2005 to Dec.16.2005,
, , Expire, , Expire, , Expire, , Expire, , Expire
2008-07-31 Th d|d, 106.270, d|d|2008-08 , 106.490, |2008-09 , 106.440, |2008-12 , 106.480, |2009-03 , na, |
2008-07-30 We d|d, 109.410, d|d|2008-08 , 109.660, |2008-09 , 109.650, |2008-12 , 109.730, |2009-03 , na, |
2008-07-29 Tu d|d, 108.980, d|d|2008-08 , 109.230, |2008-09 , 109.220, |2008-12 , 109.310, |2009-03 , na, |
2008-07-28 Mo |, na, || , na, | , na, | , na, | , na, |
2008-07-25 Fr d|d, 106.390, d|d|2008-08 , 106.620, |2008-09 , 106.580, |2008-12 , 106.640, |2009-03 , na, |
2008-07-24 Th d|d, 105.820, d|d|2008-08 , 106.030, |2008-09 , 105.980, |2008-12 , 106.020, |2009-03 , na, |
2008-07-23 We d|d, 107.690, d|d|2008-08 , 107.920, |2008-09 , 107.910, |2008-12 , 108.020, |2009-03 , na, |
2008-07-22 Tu d|d, 111.870, d|d|2008-08 , 112.140, |2008-09 , 112.190, |2008-12 , 112.330, |2009-03 , na, |
2008-07-21 Mo |, na, || , na, | , na, | , na, | , na, |
2008-07-18 Fr d|d, 110.580, d|d|2008-07 , 110.010, |2008-08 , 110.240, |2008-09 , 110.220, |2008-12 , na, |
2008-07-17 Th |, na, || , na, | , na, | , na, | , na, |
2008-07-16 We d|d, 115.610, d|d|2008-07 , 115.060, |2008-08 , 115.300, |2008-09 , 115.320, |2008-12 , na, |
2008-07-15 Tu d|d, 118.310, d|d|2008-07 , 117.770, |2008-08 , 118.030, |2008-09 , 118.090, |2008-12 , na, |
2008-07-14 Mo d|d, 118.770, d|d|2008-07 , 118.250, |2008-08 , 118.520, |2008-09 , 118.610, |2008-12 , na, |
2008-07-11 Fr d|d, 119.760, d|d|2008-07 , 119.240, |2008-08 , 119.520, |2008-09 , 119.620, |2008-12 , na, |
2008-07-10 Th |, na, || , na, | , na, | , na, | , na, |
2008-07-09 We d|d, 121.640, d|d|2008-07 , 121.130, |2008-08 , 121.410, |2008-09 , 121.560, |2008-12 , na, |
2008-07-08 Tu d|d, 118.440, d|d|2008-07 , 117.900, |2008-08 , 118.160, |2008-09 , 118.250, |2008-12 , na, |
2008-07-07 Mo d|d, 119.720, d|d|2008-07 , 119.210, |2008-08 , 119.480, |2008-09 , 119.600, |2008-12 , na, |
2008-07-04 Fr d|d, 120.610, d|d|2008-07 , 120.090, |2008-08 , 120.370, |2008-09 , 120.500, |2008-12 , na, |
2008-07-03 Th |d, na, |d| , na, | , na, | , na, | , na, |
2008-07-02 We |, na, || , na, | , na, | , na, | , na, |
2008-07-01 Tu |, na, || , na, | , na, | , na, | , na, |
2008-06-30 Mo d|d, 120.640, d|d|2008-07 , 120.130, |2008-08 , 120.420, |2008-09 , 120.570, |2008-12 , na, |
2008-06-27 Fr d|d, 117.910, d|d|2008-07 , 117.390, |2008-08 , 117.660, |2008-09 , 117.790, |2008-12 , na, |
2008-06-26 Th d|d, 118.050, d|d|2008-07 , 117.540, |2008-08 , 117.820, |2008-09 , 117.980, |2008-12 , na, |
2008-06-25 We d|d, 122.380, d|d|2008-07 , 121.870, |2008-08 , 122.170, |2008-09 , 122.400, |2008-12 , na, |
2008-06-24 Tu d|d, 121.860, d|d|2008-07 , 121.350, |2008-08 , 121.650, |2008-09 , 121.880, |2008-12 , na, |
2008-06-23 Mo d|d, 123.060, d|d|2008-07 , 122.560, |2008-08 , 122.840, |2008-09 , 123.070, |2008-12 , na, |
2008-06-20 Fr d|d, 120.790, d|d|2008-06 , 121.000, |2008-07 , 120.770, |2008-09 , 120.950, |2008-12 , na, |
2008-06-19 Th |, na, || , na, | , na, | , na, | , na, |
2008-06-18 We d|d, 121.410, d|d|2008-06 , 121.630, |2008-07 , 121.400, |2008-09 , 121.590, |2008-12 , na, |
2008-06-17 Tu d|d, 120.070, d|d|2008-06 , 120.280, |2008-07 , 120.040, |2008-09 , 120.240, |2008-12 , na, |
2008-06-16 Mo d|d, 121.050, d|d|2008-06 , 121.260, |2008-07 , 121.040, |2008-09 , 121.250, |2008-12 , na, |
2008-06-13 Fr d|d, 121.250, d|d|2008-06 , 121.450, |2008-07 , 121.210, |2008-09 , 121.410, |2008-12 , na, |
2008-06-12 Th d|d, 118.940, d|d|2008-06 , 119.150, |2008-07 , 118.900, |2008-09 , 119.090, |2008-12 , na, |
2008-06-11 We d|d, 118.580, d|d|2008-06 , 118.780, |2008-07 , 118.530, |2008-09 , 118.690, |2008-12 , na, |
2008-06-10 Tu |, na, || , na, | , na, | , na, | , na, |
2008-06-09 Mo d|d, 120.350, d|d|2008-06 , 120.550, |2008-07 , 120.280, |2008-09 , 120.400, |2008-12 , na, |
2008-06-06 Fr d|d, 117.860, d|d|2008-06 , 118.050, |2008-07 , 117.750, |2008-09 , 117.800, |2008-12 , na, |
2008-06-05 Th |, na, || , na, | , na, | , na, | , na, |
2008-06-04 We d|d, 119.400, d|d|2008-06 , 119.580, |2008-07 , 119.270, |2008-09 , 119.310, |2008-12 , na, |
2008-06-03 Tu |, na, || , na, | , na, | , na, | , na, |
2008-06-02 Mo d|d, 120.150, d|d|2008-06 , 120.340, |2008-07 , 120.050, |2008-09 , 120.100, |2008-12 , na, |
2008-05-30 Fr |, na, || , na, | , na, | , na, | , na, |
2008-05-29 Th d|d, 120.970, d|d|2008-06 , 121.160, |2008-07 , 120.890, |2008-09 , 120.990, |2008-12 , na, |
2008-05-28 We d|d, 121.220, d|d|2008-06 , 121.400, |2008-07 , 121.120, |2008-09 , 121.190, |2008-12 , na, |
2008-05-27 Tu d|d, 122.010, d|d|2008-06 , 122.200, |2008-07 , 121.910, |2008-09 , 121.990, |2008-12 , na, |
2008-05-26 Mo |, na, || , na, | , na, | , na, | , na, |
2008-05-23 Fr |, na, || , na, | , na, | , na, | , na, |
2008-05-22 Th d|d, 122.230, d|d|2008-06 , 122.410, |2008-07 , 122.130, |2008-09 , 122.190, |2008-12 , na, |
2008-05-21 We d|d, 120.250, d|d|2008-06 , 120.420, |2008-07 , 120.130, |2008-09 , 120.110, |2008-12 , na, |
2008-05-20 Tu d|d, 122.300, d|d|2008-06 , 122.470, |2008-07 , 122.180, |2008-09 , 122.140, |2008-12 , na, |
2008-05-19 Mo |, na, || , na, | , na, | , na, | , na, |
2008-05-16 Fr d|d, 119.100, d|d|2008-05 , 119.340, |2008-06 , 119.240, |2008-09 , 119.260, |2008-12 , na, |
2008-05-15 Th d|d, 118.300, d|d|2008-05 , 118.540, |2008-06 , 118.440, |2008-09 , 118.470, |2008-12 , na, |
2008-05-14 We d|d, 116.350, d|d|2008-05 , 116.600, |2008-06 , 116.530, |2008-09 , 116.600, |2008-12 , na, |
2008-05-13 Tu d|d, 115.500, d|d|2008-05 , 115.740, |2008-06 , 115.660, |2008-09 , 115.720, |2008-12 , na, |
2008-05-12 Mo d|d, 115.750, d|d|2008-05 , 115.990, |2008-06 , 115.890, |2008-09 , 115.900, |2008-12 , na, |
2008-05-09 Fr d|d, 114.380, d|d|2008-05 , 114.620, |2008-06 , 114.510, |2008-09 , 114.490, |2008-12 , na, |
2008-05-08 Th |, na, || , na, | , na, | , na, | , na, |
2008-05-07 We d|d, 112.680, d|d|2008-05 , 112.910, |2008-06 , 112.810, |2008-09 , 112.780, |2008-12 , na, |
2008-05-06 Tu d|d, 114.520, d|d|2008-05 , 114.740, |2008-06 , 114.630, |2008-09 , 114.570, |2008-12 , na, |
2008-05-05 Mo d|d, 114.050, d|d|2008-05 , 114.290, |2008-06 , 114.200, |2008-09 , 114.180, |2008-12 , na, |
2008-05-02 Fr |, na, || , na, | , na, | , na, | , na, |
2008-05-01 Th d|d, 113.350, d|d|2008-05 , 113.590, |2008-06 , 113.510, |2008-09 , 113.490, |2008-12 , na, |
2008-04-30 We d|d, 114.230, d|d|2008-05 , 114.480, |2008-06 , 114.420, |2008-09 , 114.430, |2008-12 , na, |
2008-04-29 Tu d|d, 111.530, d|d|2008-05 , 111.780, |2008-06 , 111.720, |2008-09 , 111.770, |2008-12 , na, |
2008-04-28 Mo d|d, 112.050, d|d|2008-05 , 112.300, |2008-06 , 112.250, |2008-09 , 112.330, |2008-12 , na, |
2008-04-25 Fr d|d, 112.610, d|d|2008-05 , 112.870, |2008-06 , 112.870, |2008-09 , 112.960, |2008-12 , na, |
2008-04-24 Th d|d, 113.120, d|d|2008-05 , 113.370, |2008-06 , 113.340, |2008-09 , 113.350, |2008-12 , na, |
2008-04-23 We d|d, 115.340, d|d|2008-05 , 115.600, |2008-06 , 115.580, |2008-09 , 115.620, |2008-12 , na, |
2008-04-22 Tu d|d, 115.060, d|d|2008-05 , 115.300, |2008-06 , 115.290, |2008-09 , 115.310, |2008-12 , na, |
2008-04-21 Mo d|d, 113.530, d|d|2008-05 , 113.790, |2008-06 , 113.790, |2008-09 , 113.850, |2008-12 , na, |
2008-04-18 Fr |, na, || , na, | , na, | , na, | , na, |
2008-04-17 Th d|d, 114.300, d|d|2008-04 , 113.740, |2008-05 , 113.980, |2008-06 , 113.950, |2008-09 , na, |
2008-04-16 We |, na, || , na, | , na, | , na, | , na, |
2008-04-15 Tu |, na, || , na, | , na, | , na, | , na, |
2008-04-14 Mo |, na, || , na, | , na, | , na, | , na, |
2008-04-11 Fr d|d, 109.240, d|d|2008-04 , 108.670, |2008-05 , 108.890, |2008-06 , 108.720, |2008-09 , na, |
2008-04-10 Th d|d, 108.740, d|d|2008-04 , 108.160, |2008-05 , 108.360, |2008-06 , 108.190, |2008-09 , na, |
2008-04-09 We d|d, 111.560, d|d|2008-04 , 111.000, |2008-05 , 111.200, |2008-06 , 111.000, |2008-09 , na, |
2008-04-08 Tu |, na, || , na, | , na, | , na, | , na, |
2008-04-07 Mo d|d, 110.450, d|d|2008-04 , 109.890, |2008-05 , 110.090, |2008-06 , 109.890, |2008-09 , na, |
2008-04-04 Fr d|d, 111.450, d|d|2008-04 , 110.890, |2008-05 , 111.100, |2008-06 , 110.880, |2008-09 , na, |
2008-04-03 Th d|d, 111.490, d|d|2008-04 , 110.920, |2008-05 , 111.120, |2008-06 , 110.880, |2008-09 , na, |
2008-04-02 We d|d, 110.940, d|d|2008-04 , 110.370, |2008-05 , 110.570, |2008-06 , 110.360, |2008-09 , na, |
2008-04-01 Tu d|d, 110.530, d|d|2008-04 , 109.960, |2008-05 , 110.160, |2008-06 , 109.930, |2008-09 , na, |
2008-03-31 Mo d|d, 109.210, d|d|2008-04 , 108.650, |2008-05 , 108.840, |2008-06 , 108.590, |2008-09 , na, |
2008-03-28 Fr |, na, || , na, | , na, | , na, | , na, |
2008-03-27 Th d|d, 108.530, d|d|2008-04 , 107.970, |2008-05 , 108.210, |2008-06 , 108.060, |2008-09 , na, |
2008-03-26 We d|d, 106.700, d|d|2008-04 , 106.140, |2008-05 , 106.360, |2008-06 , 106.190, |2008-09 , na, |
2008-03-25 Tu |, na, || , na, | , na, | , na, | , na, |
2008-03-24 Mo |, na, || , na, | , na, | , na, | , na, |
2008-03-21 Fr |, na, || , na, | , na, | , na, | , na, |
2008-03-20 Th d|d, 105.540, d|d|2008-03 , 105.720, |2008-04 , 105.380, |2008-06 , 105.190, |2008-09 , na, |
2008-03-19 We d|d, 104.840, d|d|2008-03 , 105.020, |2008-04 , 104.700, |2008-06 , 104.510, |2008-09 , na, |
2008-03-18 Tu d|d, 107.300, d|d|2008-03 , 107.480, |2008-04 , 107.160, |2008-06 , 106.940, |2008-09 , na, |
2008-03-17 Mo |, na, || , na, | , na, | , na, | , na, |
2008-03-14 Fr d|d, 107.360, d|d|2008-03 , 107.570, |2008-04 , 107.220, |2008-06 , 107.020, |2008-09 , na, |
2008-03-13 Th |, na, || , na, | , na, | , na, | , na, |
2008-03-12 We |, na, || , na, | , na, | , na, | , na, |
2008-03-11 Tu |, na, || , na, | , na, | , na, | , na, |
2008-03-10 Mo |, na, || , na, | , na, | , na, | , na, |
2008-03-07 Fr |, na, || , na, | , na, | , na, | , na, |
2008-03-06 Th |, na, || , na, | , na, | , na, | , na, |
2008-03-05 We |, na, || , na, | , na, | , na, | , na, |
2008-03-04 Tu |, na, || , na, | , na, | , na, | , na, |
2008-03-03 Mo |, na, || , na, | , na, | , na, | , na, |
2008-02-29 Fr |, na, || , na, | , na, | , na, | , na, |
2008-02-28 Th |, na, || , na, | , na, | , na, | , na, |
2008-02-27 We |, na, || , na, | , na, | , na, | , na, |
2008-02-26 Tu |, na, || , na, | , na, | , na, | , na, |
2008-02-25 Mo |, na, || , na, | , na, | , na, | , na, |
2008-02-22 Fr |, na, || , na, | , na, | , na, | , na, |
2008-02-21 Th |, na, || , na, | , na, | , na, | , na, |
2008-02-20 We |, na, || , na, | , na, | , na, | , na, |
2008-02-19 Tu |, na, || , na, | , na, | , na, | , na, |
2008-02-18 Mo |, na, || , na, | , na, | , na, | , na, |
2008-02-15 Fr |, na, || , na, | , na, | , na, | , na, |
2008-02-14 Th |, na, || , na, | , na, | , na, | , na, |
2008-02-13 We |, na, || , na, | , na, | , na, | , na, |
2008-02-12 Tu |, na, || , na, | , na, | , na, | , na, |
2008-02-11 Mo |, na, || , na, | , na, | , na, | , na, |
2008-02-08 Fr |, na, || , na, | , na, | , na, | , na, |
2008-02-07 Th |, na, || , na, | , na, | , na, | , na, |
2008-02-06 We |, na, || , na, | , na, | , na, | , na, |
2008-02-05 Tu |, na, || , na, | , na, | , na, | , na, |
2008-02-04 Mo |, na, || , na, | , na, | , na, | , na, |
2008-02-01 Fr |, na, || , na, | , na, | , na, | , na, |
2008-01-31 Th |, na, || , na, | , na, | , na, | , na, |
2008-01-30 We |, na, || , na, | , na, | , na, | , na, |
2008-01-29 Tu |, na, || , na, | , na, | , na, | , na, |
2008-01-28 Mo |, na, || , na, | , na, | , na, | , na, |
2008-01-25 Fr |, na, || , na, | , na, | , na, | , na, |
2008-01-24 Th |, na, || , na, | , na, | , na, | , na, |
2008-01-23 We |, na, || , na, | , na, | , na, | , na, |
2008-01-22 Tu |, na, || , na, | , na, | , na, | , na, |
2008-01-21 Mo |, na, || , na, | , na, | , na, | , na, |
2008-01-18 Fr |, na, || , na, | , na, | , na, | , na, |
2008-01-17 Th |, na, || , na, | , na, | , na, | , na, |
2008-01-16 We |, na, || , na, | , na, | , na, | , na, |
2008-01-15 Tu |, na, || , na, | , na, | , na, | , na, |
2008-01-14 Mo |, na, || , na, | , na, | , na, | , na, |
2008-01-11 Fr |, na, || , na, | , na, | , na, | , na, |
2008-01-10 Th |, na, || , na, | , na, | , na, | , na, |
2008-01-09 We |, na, || , na, | , na, | , na, | , na, |
2008-01-08 Tu |, na, || , na, | , na, | , na, | , na, |
2008-01-07 Mo |, na, || , na, | , na, | , na, | , na, |
2008-01-04 Fr |, na, || , na, | , na, | , na, | , na, |
2008-01-03 Th |, na, || , na, | , na, | , na, | , na, |
2008-01-02 We |, na, || , na, | , na, | , na, | , na, |
2008-01-01 Tu |, na, || , na, | , na, | , na, | , na, |
2007-12-31 Mo |, na, || , na, | , na, | , na, | , na, |
2007-12-28 Fr |, na, || , na, | , na, | , na, | , na, |
2007-12-27 Th |, na, || , na, | , na, | , na, | , na, |
2007-12-26 We |, na, || , na, | , na, | , na, | , na, |
2007-12-25 Tu |, na, || , na, | , na, | , na, | , na, |
2007-12-24 Mo |, na, || , na, | , na, | , na, | , na, |
2007-12-21 Fr |, na, || , na, | , na, | , na, | , na, |
2007-12-20 Th |, na, || , na, | , na, | , na, | , na, |
2007-12-19 We |, na, || , na, | , na, | , na, | , na, |
2007-12-18 Tu |, na, || , na, | , na, | , na, | , na, |
2007-12-17 Mo |, na, || , na, | , na, | , na, | , na, |
2007-12-14 Fr |, na, || , na, | , na, | , na, | , na, |
2007-12-13 Th |, na, || , na, | , na, | , na, | , na, |
2007-12-12 We |, na, || , na, | , na, | , na, | , na, |
2007-12-11 Tu |, na, || , na, | , na, | , na, | , na, |
2007-12-10 Mo |, na, || , na, | , na, | , na, | , na, |
2007-12-07 Fr |, na, || , na, | , na, | , na, | , na, |
2007-12-06 Th |, na, || , na, | , na, | , na, | , na, |
2007-12-05 We |, na, || , na, | , na, | , na, | , na, |
2007-12-04 Tu |, na, || , na, | , na, | , na, | , na, |
2007-12-03 Mo |, na, || , na, | , na, | , na, | , na, |
2007-11-30 Fr |, na, || , na, | , na, | , na, | , na, |
2007-11-29 Th |, na, || , na, | , na, | , na, | , na, |
2007-11-28 We |, na, || , na, | , na, | , na, | , na, |
2007-11-27 Tu |, na, || , na, | , na, | , na, | , na, |
2007-11-26 Mo |, na, || , na, | , na, | , na, | , na, |
2007-11-23 Fr |, na, || , na, | , na, | , na, | , na, |
2007-11-22 Th |, na, || , na, | , na, | , na, | , na, |
2007-11-21 We |, na, || , na, | , na, | , na, | , na, |
2007-11-20 Tu |, na, || , na, | , na, | , na, | , na, |
2007-11-19 Mo |, na, || , na, | , na, | , na, | , na, |
2007-11-16 Fr |, na, || , na, | , na, | , na, | , na, |
2007-11-15 Th |, na, || , na, | , na, | , na, | , na, |
2007-11-14 We |, na, || , na, | , na, | , na, | , na, |
2007-11-13 Tu |, na, || , na, | , na, | , na, | , na, |
2007-11-12 Mo |, na, || , na, | , na, | , na, | , na, |
2007-11-09 Fr |, na, || , na, | , na, | , na, | , na, |
2007-11-08 Th |, na, || , na, | , na, | , na, | , na, |
2007-11-07 We |, na, || , na, | , na, | , na, | , na, |
2007-11-06 Tu |, na, || , na, | , na, | , na, | , na, |
2007-11-05 Mo |, na, || , na, | , na, | , na, | , na, |
2007-11-02 Fr |, na, || , na, | , na, | , na, | , na, |
2007-11-01 Th |, na, || , na, | , na, | , na, | , na, |
2007-10-31 We |, na, || , na, | , na, | , na, | , na, |
2007-10-30 Tu |, na, || , na, | , na, | , na, | , na, |
2007-10-29 Mo |, na, || , na, | , na, | , na, | , na, |
2007-10-26 Fr |, na, || , na, | , na, | , na, | , na, |
2007-10-25 Th |, na, || , na, | , na, | , na, | , na, |
2007-10-24 We |, na, || , na, | , na, | , na, | , na, |
2007-10-23 Tu |, na, || , na, | , na, | , na, | , na, |
2007-10-22 Mo |, na, || , na, | , na, | , na, | , na, |
2007-10-19 Fr |, na, || , na, | , na, | , na, | , na, |
2007-10-18 Th |, na, || , na, | , na, | , na, | , na, |
2007-10-17 We |, na, || , na, | , na, | , na, | , na, |
2007-10-16 Tu |, na, || , na, | , na, | , na, | , na, |
2007-10-15 Mo |, na, || , na, | , na, | , na, | , na, |
2007-10-12 Fr |, na, || , na, | , na, | , na, | , na, |
2007-10-11 Th |, na, || , na, | , na, | , na, | , na, |
2007-10-10 We |, na, || , na, | , na, | , na, | , na, |
2007-10-09 Tu |, na, || , na, | , na, | , na, | , na, |
2007-10-08 Mo |, na, || , na, | , na, | , na, | , na, |
2007-10-05 Fr |, na, || , na, | , na, | , na, | , na, |
2007-10-04 Th |, na, || , na, | , na, | , na, | , na, |
2007-10-03 We |, na, || , na, | , na, | , na, | , na, |
2007-10-02 Tu |, na, || , na, | , na, | , na, | , na, |
2007-10-01 Mo |, na, || , na, | , na, | , na, | , na, |
2007-09-28 Fr |, na, || , na, | , na, | , na, | , na, |
2007-09-27 Th |, na, || , na, | , na, | , na, | , na, |
2007-09-26 We |, na, || , na, | , na, | , na, | , na, |
2007-09-25 Tu |, na, || , na, | , na, | , na, | , na, |
2007-09-24 Mo |, na, || , na, | , na, | , na, | , na, |
2007-09-21 Fr |, na, || , na, | , na, | , na, | , na, |
2007-09-20 Th |, na, || , na, | , na, | , na, | , na, |
2007-09-19 We |, na, || , na, | , na, | , na, | , na, |
2007-09-18 Tu |, na, || , na, | , na, | , na, | , na, |
2007-09-17 Mo |, na, || , na, | , na, | , na, | , na, |
2007-09-14 Fr |, na, || , na, | , na, | , na, | , na, |
2007-09-13 Th |, na, || , na, | , na, | , na, | , na, |
2007-09-12 We |, na, || , na, | , na, | , na, | , na, |
2007-09-11 Tu |, na, || , na, | , na, | , na, | , na, |
2007-09-10 Mo |, na, || , na, | , na, | , na, | , na, |
2007-09-07 Fr |, na, || , na, | , na, | , na, | , na, |
2007-09-06 Th |, na, || , na, | , na, | , na, | , na, |
2007-09-05 We |, na, || , na, | , na, | , na, | , na, |
2007-09-04 Tu |, na, || , na, | , na, | , na, | , na, |
2007-09-03 Mo |, na, || , na, | , na, | , na, | , na, |
2007-08-31 Fr |, na, || , na, | , na, | , na, | , na, |
2007-08-30 Th |, na, || , na, | , na, | , na, | , na, |
2007-08-29 We |, na, || , na, | , na, | , na, | , na, |
2007-08-28 Tu |, na, || , na, | , na, | , na, | , na, |
2007-08-27 Mo |, na, || , na, | , na, | , na, | , na, |
2007-08-24 Fr |, na, || , na, | , na, | , na, | , na, |
2007-08-23 Th |, na, || , na, | , na, | , na, | , na, |
2007-08-22 We |, na, || , na, | , na, | , na, | , na, |
2007-08-21 Tu |, na, || , na, | , na, | , na, | , na, |
2007-08-20 Mo |, na, || , na, | , na, | , na, | , na, |
2007-08-17 Fr |, na, || , na, | , na, | , na, | , na, |
2007-08-16 Th |, na, || , na, | , na, | , na, | , na, |
2007-08-15 We |, na, || , na, | , na, | , na, | , na, |
2007-08-14 Tu |, na, || , na, | , na, | , na, | , na, |
2007-08-13 Mo |, na, || , na, | , na, | , na, | , na, |
2007-08-10 Fr |, na, || , na, | , na, | , na, | , na, |
2007-08-09 Th |, na, || , na, | , na, | , na, | , na, |
2007-08-08 We |, na, || , na, | , na, | , na, | , na, |
2007-08-07 Tu |, na, || , na, | , na, | , na, | , na, |
2007-08-06 Mo |, na, || , na, | , na, | , na, | , na, |
2007-08-03 Fr |, na, || , na, | , na, | , na, | , na, |
2007-08-02 Th |, na, || , na, | , na, | , na, | , na, |
2007-08-01 We |, na, || , na, | , na, | , na, | , na, |
2007-07-31 Tu |, na, || , na, | , na, | , na, | , na, |
2007-07-30 Mo |, na, || , na, | , na, | , na, | , na, |
2007-07-27 Fr |, na, || , na, | , na, | , na, | , na, |
2007-07-26 Th |, na, || , na, | , na, | , na, | , na, |
2007-07-25 We |, na, || , na, | , na, | , na, | , na, |
2007-07-24 Tu |, na, || , na, | , na, | , na, | , na, |
2007-07-23 Mo |, na, || , na, | , na, | , na, | , na, |
2007-07-20 Fr |, na, || , na, | , na, | , na, | , na, |
2007-07-19 Th |, na, || , na, | , na, | , na, | , na, |
2007-07-18 We |, na, || , na, | , na, | , na, | , na, |
2007-07-17 Tu |, na, || , na, | , na, | , na, | , na, |
2007-07-16 Mo |, na, || , na, | , na, | , na, | , na, |
2007-07-13 Fr |, na, || , na, | , na, | , na, | , na, |
2007-07-12 Th |, na, || , na, | , na, | , na, | , na, |
2007-07-11 We |, na, || , na, | , na, | , na, | , na, |
2007-07-10 Tu |, na, || , na, | , na, | , na, | , na, |
2007-07-09 Mo |, na, || , na, | , na, | , na, | , na, |
2007-07-06 Fr |, na, || , na, | , na, | , na, | , na, |
2007-07-05 Th |, na, || , na, | , na, | , na, | , na, |
2007-07-04 We |, na, || , na, | , na, | , na, | , na, |
2007-07-03 Tu |, na, || , na, | , na, | , na, | , na, |
2007-07-02 Mo |, na, || , na, | , na, | , na, | , na, |
2007-06-29 Fr |, na, || , na, | , na, | , na, | , na, |
2007-06-28 Th |, na, || , na, | , na, | , na, | , na, |
2007-06-27 We |, na, || , na, | , na, | , na, | , na, |
2007-06-26 Tu |, na, || , na, | , na, | , na, | , na, |
2007-06-25 Mo |, na, || , na, | , na, | , na, | , na, |
2007-06-22 Fr |, na, || , na, | , na, | , na, | , na, |
2007-06-21 Th |, na, || , na, | , na, | , na, | , na, |
2007-06-20 We |, na, || , na, | , na, | , na, | , na, |
2007-06-19 Tu |, na, || , na, | , na, | , na, | , na, |
2007-06-18 Mo |, na, || , na, | , na, | , na, | , na, |
2007-06-15 Fr |, na, || , na, | , na, | , na, | , na, |
2007-06-14 Th |, na, || , na, | , na, | , na, | , na, |
2007-06-13 We |, na, || , na, | , na, | , na, | , na, |
2007-06-12 Tu |, na, || , na, | , na, | , na, | , na, |
2007-06-11 Mo |, na, || , na, | , na, | , na, | , na, |
2007-06-08 Fr |, na, || , na, | , na, | , na, | , na, |
2007-06-07 Th |, na, || , na, | , na, | , na, | , na, |
2007-06-06 We |, na, || , na, | , na, | , na, | , na, |
2007-06-05 Tu |, na, || , na, | , na, | , na, | , na, |
2007-06-04 Mo |, na, || , na, | , na, | , na, | , na, |
2007-06-01 Fr |, na, || , na, | , na, | , na, | , na, |
2007-05-31 Th |, na, || , na, | , na, | , na, | , na, |
2007-05-30 We |, na, || , na, | , na, | , na, | , na, |
2007-05-29 Tu |, na, || , na, | , na, | , na, | , na, |
2007-05-28 Mo |, na, || , na, | , na, | , na, | , na, |
2007-05-25 Fr |, na, || , na, | , na, | , na, | , na, |
2007-05-24 Th |, na, || , na, | , na, | , na, | , na, |
2007-05-23 We |, na, || , na, | , na, | , na, | , na, |
2007-05-22 Tu |, na, || , na, | , na, | , na, | , na, |
2007-05-21 Mo |, na, || , na, | , na, | , na, | , na, |
2007-05-18 Fr |, na, || , na, | , na, | , na, | , na, |
2007-05-17 Th |, na, || , na, | , na, | , na, | , na, |
2007-05-16 We |, na, || , na, | , na, | , na, | , na, |
2007-05-15 Tu |, na, || , na, | , na, | , na, | , na, |
2007-05-14 Mo |, na, || , na, | , na, | , na, | , na, |
2007-05-11 Fr |, na, || , na, | , na, | , na, | , na, |
2007-05-10 Th |, na, || , na, | , na, | , na, | , na, |
2007-05-09 We |, na, || , na, | , na, | , na, | , na, |
2007-05-08 Tu |, na, || , na, | , na, | , na, | , na, |
2007-05-07 Mo |, na, || , na, | , na, | , na, | , na, |
2007-05-04 Fr |, na, || , na, | , na, | , na, | , na, |
2007-05-03 Th |, na, || , na, | , na, | , na, | , na, |
2007-05-02 We |, na, || , na, | , na, | , na, | , na, |
2007-05-01 Tu |, na, || , na, | , na, | , na, | , na, |
2007-04-30 Mo |, na, || , na, | , na, | , na, | , na, |
2007-04-27 Fr |, na, || , na, | , na, | , na, | , na, |
2007-04-26 Th |, na, || , na, | , na, | , na, | , na, |
2007-04-25 We |, na, || , na, | , na, | , na, | , na, |
2007-04-24 Tu |, na, || , na, | , na, | , na, | , na, |
2007-04-23 Mo |, na, || , na, | , na, | , na, | , na, |
2007-04-20 Fr |, na, || , na, | , na, | , na, | , na, |
2007-04-19 Th |, na, || , na, | , na, | , na, | , na, |
2007-04-18 We |, na, || , na, | , na, | , na, | , na, |
2007-04-17 Tu |, na, || , na, | , na, | , na, | , na, |
2007-04-16 Mo |, na, || , na, | , na, | , na, | , na, |
2007-04-13 Fr |, na, || , na, | , na, | , na, | , na, |
2007-04-12 Th |, na, || , na, | , na, | , na, | , na, |
2007-04-11 We |, na, || , na, | , na, | , na, | , na, |
2007-04-10 Tu |, na, || , na, | , na, | , na, | , na, |
2007-04-09 Mo d|d, 110.560, d|d|2007-04 , 110.470, |2007-05 , 110.930, |2007-06 , 111.990, |2007-09 , na, |
2007-04-06 Fr d|d, 109.520, d|d|2007-04 , 109.420, |2007-05 , 109.870, |2007-06 , 110.890, |2007-09 , na, |
2007-04-05 Th |, na, || , na, | , na, | , na, | , na, |
2007-04-04 We d|d, 108.700, d|d|2007-04 , 108.620, |2007-05 , 109.060, |2007-06 , 110.070, |2007-09 , na, |
2007-04-03 Tu d|d, 108.900, d|d|2007-04 , 108.810, |2007-05 , 109.250, |2007-06 , 110.260, |2007-09 , na, |
2007-04-02 Mo d|d, 107.950, d|d|2007-04 , 107.860, |2007-05 , 108.300, |2007-06 , 109.300, |2007-09 , na, |
2007-03-30 Fr d|d, 105.240, d|d|2007-04 , 105.140, |2007-05 , 105.570, |2007-06 , 106.530, |2007-09 , na, |
2007-03-29 Th d|d, 105.490, d|d|2007-04 , 105.390, |2007-05 , 105.820, |2007-06 , 106.770, |2007-09 , na, |
2007-03-28 We d|d, 104.450, d|d|2007-04 , 104.350, |2007-05 , 104.790, |2007-06 , 105.730, |2007-09 , na, |
2007-03-27 Tu d|d, 105.080, d|d|2007-04 , 104.980, |2007-05 , 105.410, |2007-06 , 106.360, |2007-09 , na, |
2007-03-26 Mo d|d, 104.640, d|d|2007-04 , 104.540, |2007-05 , 104.960, |2007-06 , 105.900, |2007-09 , na, |
2007-03-23 Fr d|d, 104.490, d|d|2007-04 , 104.390, |2007-05 , 104.820, |2007-06 , 105.770, |2007-09 , na, |
2007-03-22 Th d|d, 104.580, d|d|2007-04 , 104.480, |2007-05 , 104.910, |2007-06 , 105.850, |2007-09 , na, |
2007-03-21 We |, na, || , na, | , na, | , na, | , na, |
2007-03-20 Tu d|d, 102.570, d|d|2007-04 , 102.450, |2007-05 , 102.870, |2007-06 , 103.750, |2007-09 , na, |
2007-03-19 Mo d|d, 101.150, d|d|2007-04 , 101.020, |2007-05 , 101.440, |2007-06 , 102.320, |2007-09 , na, |
2007-03-16 Fr d|d, 99.780, d|d|2007-03 , 100.290, |2007-04 , 100.580, |2007-06 , 101.440, |2007-09 , na, |
2007-03-15 Th d|d, 100.140, d|d|2007-03 , 100.650, |2007-04 , 100.950, |2007-06 , 101.800, |2007-09 , na, |
2007-03-14 We d|d, 99.030, d|d|2007-03 , 99.540, |2007-04 , 99.810, |2007-06 , 100.640, |2007-09 , na, |
2007-03-13 Tu d|d, 98.620, d|d|2007-03 , 99.130, |2007-04 , 99.430, |2007-06 , 100.270, |2007-09 , na, |
2007-03-12 Mo d|d, 99.180, d|d|2007-03 , 99.690, |2007-04 , 99.990, |2007-06 , 100.820, |2007-09 , na, |
2007-03-09 Fr d|d, 97.930, d|d|2007-03 , 98.440, |2007-04 , 98.740, |2007-06 , 99.570, |2007-09 , na, |
2007-03-08 Th d|d, 97.990, d|d|2007-03 , 98.490, |2007-04 , 98.770, |2007-06 , 99.580, |2007-09 , na, |
2007-03-07 We d|d, 96.690, d|d|2007-03 , 97.190, |2007-04 , 97.460, |2007-06 , 98.250, |2007-09 , na, |
2007-03-06 Tu d|d, 96.660, d|d|2007-03 , 97.160, |2007-04 , 97.430, |2007-06 , 98.210, |2007-09 , na, |
2007-03-05 Mo d|d, 95.760, d|d|2007-03 , 96.260, |2007-04 , 96.530, |2007-06 , 97.310, |2007-09 , na, |
2007-03-02 Fr d|d, 96.450, d|d|2007-03 , 96.960, |2007-04 , 97.240, |2007-06 , 98.060, |2007-09 , na, |
2007-03-01 Th d|d, 98.810, d|d|2007-03 , 99.330, |2007-04 , 99.620, |2007-06 , 100.460, |2007-09 , na, |
2007-02-28 We d|d, 98.980, d|d|2007-03 , 99.500, |2007-04 , 99.800, |2007-06 , 100.670, |2007-09 , na, |
2007-02-27 Tu d|d, 98.870, d|d|2007-03 , 99.400, |2007-04 , 99.730, |2007-06 , 100.650, |2007-09 , na, |
2007-02-26 Mo d|d, 103.160, d|d|2007-03 , 103.710, |2007-04 , 104.070, |2007-06 , 105.040, |2007-09 , na, |
2007-02-23 Fr d|d, 101.270, d|d|2007-03 , 101.800, |2007-04 , 102.140, |2007-06 , 103.060, |2007-09 , na, |
2007-02-22 Th d|d, 100.260, d|d|2007-03 , 100.780, |2007-04 , 101.110, |2007-06 , 102.030, |2007-09 , na, |
2007-02-21 We d|d, 99.960, d|d|2007-03 , 100.480, |2007-04 , 100.810, |2007-06 , 101.710, |2007-09 , na, |
2007-02-20 Tu |, na, || , na, | , na, | , na, | , na, |
2007-02-19 Mo |, na, || , na, | , na, | , na, | , na, |
2007-02-16 Fr d|d, 99.660, d|d|2007-02 , 100.050, |2007-03 , 100.910, |2007-06 , 101.810, |2007-09 , na, |
2007-02-15 Th d|d, 99.240, d|d|2007-02 , 99.640, |2007-03 , 100.500, |2007-06 , 101.410, |2007-09 , na, |
2007-02-14 We d|d, 99.980, d|d|2007-02 , 100.380, |2007-03 , 101.240, |2007-06 , 102.170, |2007-09 , na, |
2007-02-13 Tu d|d, 99.610, d|d|2007-02 , 100.010, |2007-03 , 100.850, |2007-06 , 101.760, |2007-09 , na, |
2007-02-12 Mo |, na, || , na, | , na, | , na, | , na, |
2007-02-09 Fr d|d, 98.240, d|d|2007-02 , 98.640, |2007-03 , 99.490, |2007-06 , 100.400, |2007-09 , na, |
2007-02-08 Th d|d, 98.360, d|d|2007-02 , 98.760, |2007-03 , 99.600, |2007-06 , 100.500, |2007-09 , na, |
2007-02-07 We |, na, || , na, | , na, | , na, | , na, |
2007-02-06 Tu d|d, 97.570, d|d|2007-02 , 97.960, |2007-03 , 98.800, |2007-06 , 99.690, |2007-09 , na, |
2007-02-05 Mo d|d, 97.360, d|d|2007-02 , 97.740, |2007-03 , 98.570, |2007-06 , 99.450, |2007-09 , na, |
2007-02-02 Fr |d, na, |d| , na, | , na, | , na, | , na, |
2007-02-01 Th d|d, 94.300, d|d|2007-02 , 94.670, |2007-03 , 95.450, |2007-06 , 96.280, |2007-09 , na, |
2007-01-31 We |, na, || , na, | , na, | , na, | , na, |
2007-01-30 Tu d|d, 92.320, d|d|2007-02 , 92.680, |2007-03 , 93.430, |2007-06 , 94.230, |2007-09 , na, |
2007-01-29 Mo |, na, || , na, | , na, | , na, | , na, |
2007-01-26 Fr |, na, || , na, | , na, | , na, | , na, |
2007-01-25 Th d|d, 91.590, d|d|2007-02 , 91.960, |2007-03 , 92.700, |2007-06 , 93.500, |2007-09 , na, |
2007-01-24 We d|d, 92.240, d|d|2007-02 , 92.610, |2007-03 , 93.360, |2007-06 , 94.160, |2007-09 , na, |
2007-01-23 Tu d|d, 91.890, d|d|2007-02 , 92.260, |2007-03 , 93.010, |2007-06 , 93.820, |2007-09 , na, |
2007-01-22 Mo d|d, 91.960, d|d|2007-02 , 92.340, |2007-03 , 93.090, |2007-06 , 93.890, |2007-09 , na, |
2007-01-19 Fr |, na, || , na, | , na, | , na, | , na, |
2007-01-18 Th d|d, 90.460, d|d|2007-01 , 90.310, |2007-02 , 90.680, |2007-03 , 91.410, |2007-06 , na, |
2007-01-17 We d|d, 90.780, d|d|2007-01 , 90.630, |2007-02 , 90.990, |2007-03 , 91.710, |2007-06 , na, |
2007-01-16 Tu |, na, || , na, | , na, | , na, | , na, |
2007-01-15 Mo |, na, || , na, | , na, | , na, | , na, |
2007-01-12 Fr d|d, 90.540, d|d|2007-01 , 90.390, |2007-02 , 90.760, |2007-03 , 91.480, |2007-06 , na, |
2007-01-11 Th d|d, 91.970, d|d|2007-01 , 91.840, |2007-02 , 92.210, |2007-03 , 92.960, |2007-06 , na, |
2007-01-10 We d|d, 92.070, d|d|2007-01 , 91.920, |2007-02 , 92.290, |2007-03 , 93.020, |2007-06 , na, |
2007-01-09 Tu d|d, 91.170, d|d|2007-01 , 91.020, |2007-02 , 91.390, |2007-03 , 92.110, |2007-06 , na, |
2007-01-08 Mo |, na, || , na, | , na, | , na, | , na, |
2007-01-05 Fr |, na, || , na, | , na, | , na, | , na, |
2007-01-04 Th d|d, 94.280, d|d|2007-01 , 94.150, |2007-02 , 94.530, |2007-03 , 95.280, |2007-06 , na, |
2007-01-03 We |, na, || , na, | , na, | , na, | , na, |
2007-01-02 Tu d|d, 92.580, d|d|2007-01 , 92.450, |2007-02 , 92.820, |2007-03 , 93.570, |2007-06 , na, |
2007-01-01 Mo |, na, || , na, | , na, | , na, | , na, |
2006-12-29 Fr d|d, 92.580, d|d|2007-01 , 92.450, |2007-02 , 92.820, |2007-03 , 93.570, |2007-06 , na, |
2006-12-28 Th d|d, 92.630, d|d|2007-01 , 92.510, |2007-02 , 92.890, |2007-03 , 93.640, |2007-06 , na, |
2006-12-27 We d|d, 93.320, d|d|2007-01 , 93.180, |2007-02 , 93.550, |2007-03 , 94.300, |2007-06 , na, |
2006-12-26 Tu d|d, 93.340, d|d|2007-01 , 93.220, |2007-02 , 93.590, |2007-03 , 94.340, |2007-06 , na, |
2006-12-25 Mo |, na, || , na, | , na, | , na, | , na, |
2006-12-22 Fr d|d, 93.160, d|d|2007-01 , 93.030, |2007-02 , 93.410, |2007-03 , 94.150, |2007-06 , na, |
2006-12-21 Th d|d, 93.380, d|d|2007-01 , 93.260, |2007-02 , 93.640, |2007-03 , 94.390, |2007-06 , na, |
2006-12-20 We d|d, 93.700, d|d|2007-01 , 93.570, |2007-02 , 93.950, |2007-03 , 94.710, |2007-06 , na, |
2006-12-19 Tu |, na, || , na, | , na, | , na, | , na, |
2006-12-18 Mo d|d, 92.810, d|d|2007-01 , 92.690, |2007-02 , 93.080, |2007-03 , 93.850, |2007-06 , na, |
2006-12-15 Fr d|d, 92.600, d|d|2006-12 , 93.090, |2007-01 , 93.340, |2007-03 , 94.090, |2007-06 , na, |
2006-12-14 Th d|d, 92.440, d|d|2006-12 , 92.920, |2007-01 , 93.180, |2007-03 , 93.940, |2007-06 , na, |
2006-12-13 We d|d, 92.390, d|d|2006-12 , 92.870, |2007-01 , 93.120, |2007-03 , 93.870, |2007-06 , na, |
2006-12-12 Tu |, na, || , na, | , na, | , na, | , na, |
2006-12-11 Mo d|d, 91.960, d|d|2006-12 , 92.430, |2007-01 , 92.670, |2007-03 , 93.410, |2007-06 , na, |
2006-12-08 Fr d|d, 91.330, d|d|2006-12 , 91.790, |2007-01 , 92.020, |2007-03 , 92.740, |2007-06 , na, |
2006-12-07 Th d|d, 91.650, d|d|2006-12 , 92.110, |2007-01 , 92.350, |2007-03 , 93.060, |2007-06 , na, |
2006-12-06 We d|d, 92.250, d|d|2006-12 , 92.720, |2007-01 , 92.950, |2007-03 , 93.650, |2007-06 , na, |
2006-12-05 Tu d|d, 92.100, d|d|2006-12 , 92.560, |2007-01 , 92.780, |2007-03 , 93.470, |2007-06 , na, |
2006-12-04 Mo d|d, 92.150, d|d|2006-12 , 92.610, |2007-01 , 92.820, |2007-03 , 93.500, |2007-06 , na, |
2006-12-01 Fr d|d, 91.020, d|d|2006-12 , 91.470, |2007-01 , 91.680, |2007-03 , 92.360, |2007-06 , na, |
2006-11-30 Th d|d, 91.530, d|d|2006-12 , 92.000, |2007-01 , 92.240, |2007-03 , 92.960, |2007-06 , na, |
2006-11-29 We d|d, 91.690, d|d|2006-12 , 92.160, |2007-01 , 92.410, |2007-03 , 93.140, |2007-06 , na, |
2006-11-28 Tu d|d, 90.140, d|d|2006-12 , 90.610, |2007-01 , 90.840, |2007-03 , 91.550, |2007-06 , na, |
2006-11-27 Mo d|d, 89.570, d|d|2006-12 , 90.030, |2007-01 , 90.260, |2007-03 , 90.970, |2007-06 , na, |
2006-11-24 Fr d|d, 89.560, d|d|2006-12 , 90.030, |2007-01 , 90.260, |2007-03 , 90.970, |2007-06 , na, |
2006-11-23 Th |, na, || , na, | , na, | , na, | , na, |
2006-11-22 We d|d, 89.610, d|d|2006-12 , 90.090, |2007-01 , 90.330, |2007-03 , 91.060, |2007-06 , na, |
2006-11-21 Tu d|d, 89.320, d|d|2006-12 , 89.790, |2007-01 , 90.040, |2007-03 , 90.770, |2007-06 , na, |
2006-11-20 Mo d|d, 89.700, d|d|2006-12 , 90.180, |2007-01 , 90.430, |2007-03 , 91.160, |2007-06 , na, |
2006-11-17 Fr d|d, 89.350, d|d|2006-11 , 89.720, |2006-12 , 90.440, |2007-03 , 91.180, |2007-06 , na, |
2006-11-16 Th d|d, 89.190, d|d|2006-11 , 89.560, |2006-12 , 90.300, |2007-03 , 91.060, |2007-06 , na, |
2006-11-15 We d|d, 88.620, d|d|2006-11 , 88.990, |2006-12 , 89.730, |2007-03 , 90.490, |2007-06 , na, |
2006-11-14 Tu d|d, 88.090, d|d|2006-11 , 88.460, |2006-12 , 89.190, |2007-03 , 89.930, |2007-06 , na, |
2006-11-13 Mo d|d, 87.700, d|d|2006-11 , 88.080, |2006-12 , 88.820, |2007-03 , 89.550, |2007-06 , na, |
2006-11-10 Fr d|d, 86.790, d|d|2006-11 , 87.170, |2006-12 , 87.900, |2007-03 , 88.630, |2007-06 , na, |
2006-11-09 Th d|d, 86.440, d|d|2006-11 , 86.820, |2006-12 , 87.530, |2007-03 , 88.250, |2007-06 , na, |
2006-11-08 We |, na, || , na, | , na, | , na, | , na, |
2006-11-07 Tu d|d, 85.490, d|d|2006-11 , 85.850, |2006-12 , 86.560, |2007-03 , 87.270, |2007-06 , na, |
2006-11-06 Mo |, na, || , na, | , na, | , na, | , na, |
2006-11-03 Fr d|d, 83.890, d|d|2006-11 , 84.260, |2006-12 , 84.940, |2007-03 , 85.620, |2007-06 , na, |
2006-11-02 Th d|d, 84.940, d|d|2006-11 , 85.300, |2006-12 , 85.990, |2007-03 , 86.680, |2007-06 , na, |
2006-11-01 We |, na, || , na, | , na, | , na, | , na, |
2006-10-31 Tu d|d, 85.540, d|d|2006-11 , 85.910, |2006-12 , 86.590, |2007-03 , 87.280, |2007-06 , na, |
2006-10-30 Mo d|d, 62.720, d|d|2006-11 , 63.100, |2006-12 , 63.810, |2007-03 , 64.520, |2007-06 , na, |
2006-10-27 Fr d|d, 86.160, d|d|2006-11 , 86.530, |2006-12 , 87.210, |2007-03 , 87.900, |2007-06 , na, |
2006-10-26 Th d|d, 86.150, d|d|2006-11 , 86.510, |2006-12 , 87.190, |2007-03 , 87.870, |2007-06 , na, |
2006-10-25 We d|d, 86.210, d|d|2006-11 , 86.570, |2006-12 , 87.250, |2007-03 , 87.940, |2007-06 , na, |
2006-10-24 Tu d|d, 84.950, d|d|2006-11 , 85.310, |2006-12 , 85.970, |2007-03 , 86.640, |2007-06 , na, |
2006-10-23 Mo d|d, 85.240, d|d|2006-11 , 85.620, |2006-12 , 86.280, |2007-03 , 86.950, |2007-06 , na, |
2006-10-20 Fr d|d, 85.320, d|d|2006-10 , 85.120, |2006-11 , 85.490, |2006-12 , 86.140, |2007-03 , na, |
2006-10-19 Th d|d, 85.320, d|d|2006-10 , 85.110, |2006-11 , 85.480, |2006-12 , 86.140, |2007-03 , na, |
2006-10-18 We d|d, 85.390, d|d|2006-10 , 85.180, |2006-11 , 85.540, |2006-12 , 86.200, |2007-03 , na, |
2006-10-17 Tu d|d, 84.130, d|d|2006-10 , 83.920, |2006-11 , 84.290, |2006-12 , 84.930, |2007-03 , na, |
2006-10-16 Mo d|d, 81.980, d|d|2006-10 , 81.750, |2006-11 , 82.100, |2006-12 , 82.720, |2007-03 , na, |
2006-10-13 Fr d|d, 81.280, d|d|2006-10 , 81.050, |2006-11 , 81.400, |2006-12 , 82.000, |2007-03 , na, |
2006-10-12 Th d|d, 81.500, d|d|2006-10 , 81.280, |2006-11 , 81.640, |2006-12 , 82.220, |2007-03 , na, |
2006-10-11 We d|d, 81.480, d|d|2006-10 , 81.250, |2006-11 , 81.610, |2006-12 , 82.200, |2007-03 , na, |
2006-10-10 Tu d|d, 82.010, d|d|2006-10 , 81.780, |2006-11 , 82.120, |2006-12 , 82.730, |2007-03 , na, |
2006-10-09 Mo d|d, 80.840, d|d|2006-10 , 80.610, |2006-11 , 80.950, |2006-12 , 81.530, |2007-03 , na, |
2006-10-06 Fr d|d, 80.790, d|d|2006-10 , 80.550, |2006-11 , 80.900, |2006-12 , 81.480, |2007-03 , na, |
2006-10-05 Th |, na, || , na, | , na, | , na, | , na, |
2006-10-04 We d|d, 80.650, d|d|2006-10 , 80.410, |2006-11 , 80.750, |2006-12 , 81.310, |2007-03 , na, |
2006-10-03 Tu d|d, 80.550, d|d|2006-10 , 80.310, |2006-11 , 80.650, |2006-12 , 81.220, |2007-03 , na, |
2006-10-02 Mo |, na, || , na, | , na, | , na, | , na, |
2006-09-29 Fr d|d, 78.480, d|d|2006-10 , 78.260, |2006-11 , 78.610, |2006-12 , 79.180, |2007-03 , na, |
2006-09-28 Th d|d, 79.780, d|d|2006-10 , 79.560, |2006-11 , 79.900, |2006-12 , 80.480, |2007-03 , na, |
2006-09-27 We |, na, || , na, | , na, | , na, | , na, |
2006-09-26 Tu d|d, 78.330, d|d|2006-10 , 78.090, |2006-11 , 78.440, |2006-12 , 78.980, |2007-03 , na, |
2006-09-25 Mo |, na, || , na, | , na, | , na, | , na, |
2006-09-22 Fr |, na, || , na, | , na, | , na, | , na, |
2006-09-21 Th d|d, 78.020, d|d|2006-10 , 77.800, |2006-11 , 78.140, |2006-12 , 78.690, |2007-03 , na, |
2006-09-20 We d|d, 78.110, d|d|2006-10 , 77.880, |2006-11 , 78.200, |2006-12 , 78.780, |2007-03 , na, |
2006-09-19 Tu d|d, 78.360, d|d|2006-10 , 78.140, |2006-11 , 78.480, |2006-12 , 79.050, |2007-03 , na, |
2006-09-18 Mo d|d, 78.130, d|d|2006-10 , 77.910, |2006-11 , 78.260, |2006-12 , 78.840, |2007-03 , na, |
2006-09-15 Fr d|d, 78.390, d|d|2006-09 , 78.800, |2006-10 , 78.920, |2006-12 , 79.480, |2007-03 , na, |
2006-09-14 Th d|d, 77.760, d|d|2006-09 , 78.170, |2006-10 , 78.290, |2006-12 , 78.860, |2007-03 , na, |
2006-09-13 We d|d, 78.440, d|d|2006-09 , 78.830, |2006-10 , 78.940, |2006-12 , 79.510, |2007-03 , na, |
2006-09-12 Tu |, na, || , na, | , na, | , na, | , na, |
2006-09-11 Mo d|d, 79.050, d|d|2006-09 , 79.470, |2006-10 , 79.590, |2006-12 , 80.200, |2007-03 , na, |
2006-09-08 Fr d|d, 78.180, d|d|2006-09 , 78.590, |2006-10 , 78.690, |2006-12 , 79.250, |2007-03 , na, |
2006-09-07 Th d|d, 77.310, d|d|2006-09 , 77.720, |2006-10 , 77.830, |2006-12 , 78.380, |2007-03 , na, |
2006-09-06 We d|d, 77.040, d|d|2006-09 , 77.440, |2006-10 , 77.540, |2006-12 , 78.090, |2007-03 , na, |
2006-09-05 Tu d|d, 77.100, d|d|2006-09 , 77.500, |2006-10 , 77.600, |2006-12 , 78.140, |2007-03 , na, |
2006-09-04 Mo |, na, || , na, | , na, | , na, | , na, |
2006-09-01 Fr d|d, 77.690, d|d|2006-09 , 78.080, |2006-10 , 78.190, |2006-12 , 78.730, |2007-03 , na, |
2006-08-31 Th d|d, 77.780, d|d|2006-09 , 78.190, |2006-10 , 78.280, |2006-12 , 78.830, |2007-03 , na, |
2006-08-30 We d|d, 77.050, d|d|2006-09 , 77.440, |2006-10 , 77.540, |2006-12 , 78.090, |2007-03 , na, |
2006-08-29 Tu d|d, 77.150, d|d|2006-09 , 77.560, |2006-10 , 77.650, |2006-12 , 78.200, |2007-03 , na, |
2006-08-28 Mo d|d, 77.590, d|d|2006-09 , 77.990, |2006-10 , 78.090, |2006-12 , 78.650, |2007-03 , na, |
2006-08-25 Fr d|d, 77.350, d|d|2006-09 , 77.740, |2006-10 , 77.850, |2006-12 , 78.400, |2007-03 , na, |
2006-08-24 Th d|d, 77.610, d|d|2006-09 , 78.000, |2006-10 , 78.130, |2006-12 , 78.700, |2007-03 , na, |
2006-08-23 We d|d, 77.600, d|d|2006-09 , 77.980, |2006-10 , 78.120, |2006-12 , 78.660, |2007-03 , na, |
2006-08-22 Tu d|d, 78.270, d|d|2006-09 , 78.680, |2006-10 , 78.820, |2006-12 , 79.420, |2007-03 , na, |
2006-08-21 Mo d|d, 77.830, d|d|2006-09 , 78.230, |2006-10 , 78.400, |2006-12 , 78.980, |2007-03 , na, |
2006-08-18 Fr |, na, || , na, | , na, | , na, | , na, |
2006-08-17 Th d|d, 77.050, d|d|2006-08 , 77.370, |2006-09 , 77.920, |2006-12 , 78.500, |2007-03 , na, |
2006-08-16 We d|d, 77.330, d|d|2006-08 , 77.650, |2006-09 , 78.200, |2006-12 , 78.780, |2007-03 , na, |
2006-08-15 Tu d|d, 78.600, d|d|2006-08 , 78.920, |2006-09 , 79.490, |2006-12 , 80.100, |2007-03 , na, |
2006-08-14 Mo d|d, 78.120, d|d|2006-08 , 78.440, |2006-09 , 79.010, |2006-12 , 79.610, |2007-03 , na, |
2006-08-11 Fr d|d, 77.830, d|d|2006-08 , 78.150, |2006-09 , 78.700, |2006-12 , 79.320, |2007-03 , na, |
2006-08-10 Th d|d, 77.980, d|d|2006-08 , 78.300, |2006-09 , 78.860, |2006-12 , 79.450, |2007-03 , na, |
2006-08-09 We d|d, 78.350, d|d|2006-08 , 78.670, |2006-09 , 79.240, |2006-12 , 79.850, |2007-03 , na, |
2006-08-08 Tu d|d, 78.340, d|d|2006-08 , 78.660, |2006-09 , 79.230, |2006-12 , 79.860, |2007-03 , na, |
2006-08-07 Mo d|d, 76.600, d|d|2006-08 , 76.920, |2006-09 , 77.460, |2006-12 , 78.030, |2007-03 , na, |
2006-08-04 Fr d|d, 77.480, d|d|2006-08 , 77.780, |2006-09 , 78.340, |2006-12 , 78.920, |2007-03 , na, |
2006-08-03 Th d|d, 77.310, d|d|2006-08 , 77.620, |2006-09 , 78.180, |2006-12 , 78.780, |2007-03 , na, |
2006-08-02 We d|d, 77.560, d|d|2006-08 , 77.870, |2006-09 , 78.430, |2006-12 , 79.030, |2007-03 , na, |
2006-08-01 Tu d|d, 77.610, d|d|2006-08 , 77.930, |2006-09 , 78.510, |2006-12 , 79.100, |2007-03 , na, |
2006-07-31 Mo d|d, 76.840, d|d|2006-08 , 77.160, |2006-09 , 77.730, |2006-12 , 78.320, |2007-03 , na, |
2006-07-28 Fr d|d, 77.230, d|d|2006-08 , 77.550, |2006-09 , 78.110, |2006-12 , 78.720, |2007-03 , na, |
2006-07-27 Th d|d, 76.980, d|d|2006-08 , 77.290, |2006-09 , 77.860, |2006-12 , 78.460, |2007-03 , na, |
2006-07-26 We d|d, 77.650, d|d|2006-08 , 77.960, |2006-09 , 78.540, |2006-12 , 79.160, |2007-03 , na, |
2006-07-25 Tu d|d, 77.460, d|d|2006-08 , 77.780, |2006-09 , 78.370, |2006-12 , 78.990, |2007-03 , na, |
2006-07-24 Mo |, na, || , na, | , na, | , na, | , na, |
2006-07-21 Fr d|d, 76.570, d|d|2006-07 , 76.330, |2006-08 , 76.620, |2006-09 , 77.170, |2006-12 , na, |
2006-07-20 Th d|d, 76.090, d|d|2006-07 , 75.850, |2006-08 , 76.170, |2006-09 , 76.730, |2006-12 , na, |
2006-07-19 We d|d, 76.070, d|d|2006-07 , 75.820, |2006-08 , 76.130, |2006-09 , 76.690, |2006-12 , na, |
2006-07-18 Tu d|d, 75.470, d|d|2006-07 , 75.240, |2006-08 , 75.530, |2006-09 , 76.100, |2006-12 , na, |
2006-07-17 Mo d|d, 74.260, d|d|2006-07 , 74.010, |2006-08 , 74.320, |2006-09 , 74.860, |2006-12 , na, |
2006-07-14 Fr d|d, 73.660, d|d|2006-07 , 73.430, |2006-08 , 73.740, |2006-09 , 74.260, |2006-12 , na, |
2006-07-13 Th d|d, 73.470, d|d|2006-07 , 73.220, |2006-08 , 73.530, |2006-09 , 74.060, |2006-12 , na, |
2006-07-12 We d|d, 73.500, d|d|2006-07 , 73.240, |2006-08 , 73.560, |2006-09 , 74.090, |2006-12 , na, |
2006-07-11 Tu d|d, 73.370, d|d|2006-07 , 73.100, |2006-08 , 73.390, |2006-09 , 73.920, |2006-12 , na, |
2006-07-10 Mo d|d, 72.700, d|d|2006-07 , 72.450, |2006-08 , 72.750, |2006-09 , 73.270, |2006-12 , na, |
2006-07-07 Fr d|d, 72.160, d|d|2006-07 , 71.910, |2006-08 , 72.210, |2006-09 , 72.720, |2006-12 , na, |
2006-07-06 Th d|d, 71.450, d|d|2006-07 , 71.200, |2006-08 , 71.500, |2006-09 , 72.000, |2006-12 , na, |
2006-07-05 We d|d, 71.600, d|d|2006-07 , 71.330, |2006-08 , 71.620, |2006-09 , 72.120, |2006-12 , na, |
2006-07-04 Tu |, na, || , na, | , na, | , na, | , na, |
2006-07-03 Mo d|d, 71.690, d|d|2006-07 , 71.440, |2006-08 , 71.730, |2006-09 , 72.230, |2006-12 , na, |
2006-06-30 Fr d|d, 71.000, d|d|2006-07 , 70.750, |2006-08 , 71.040, |2006-09 , 71.530, |2006-12 , na, |
2006-06-29 Th d|d, 70.820, d|d|2006-07 , 70.560, |2006-08 , 70.850, |2006-09 , 71.340, |2006-12 , na, |
2006-06-28 We d|d, 70.750, d|d|2006-07 , 70.500, |2006-08 , 70.800, |2006-09 , 71.300, |2006-12 , na, |
2006-06-27 Tu d|d, 70.330, d|d|2006-07 , 70.090, |2006-08 , 70.390, |2006-09 , 70.880, |2006-12 , na, |
2006-06-26 Mo d|d, 70.140, d|d|2006-07 , 69.890, |2006-08 , 70.190, |2006-09 , 70.680, |2006-12 , na, |
2006-06-23 Fr d|d, 70.060, d|d|2006-07 , 69.810, |2006-08 , 70.110, |2006-09 , 70.600, |2006-12 , na, |
2006-06-22 Th d|d, 70.300, d|d|2006-07 , 70.050, |2006-08 , 70.340, |2006-09 , 70.830, |2006-12 , na, |
2006-06-21 We |, na, || , na, | , na, | , na, | , na, |
2006-06-20 Tu d|d, 70.780, d|d|2006-07 , 70.540, |2006-08 , 70.830, |2006-09 , 71.320, |2006-12 , na, |
2006-06-19 Mo d|d, 70.740, d|d|2006-07 , 70.480, |2006-08 , 70.770, |2006-09 , 71.260, |2006-12 , na, |
2006-06-16 Fr d|d, 71.100, d|d|2006-06 , 71.450, |2006-07 , 71.470, |2006-09 , 71.970, |2006-12 , na, |
2006-06-15 Th d|d, 71.450, d|d|2006-06 , 71.780, |2006-07 , 71.830, |2006-09 , 72.320, |2006-12 , na, |
2006-06-14 We d|d, 71.180, d|d|2006-06 , 71.540, |2006-07 , 71.600, |2006-09 , 72.090, |2006-12 , na, |
2006-06-13 Tu d|d, 71.920, d|d|2006-06 , 72.270, |2006-07 , 72.370, |2006-09 , 72.860, |2006-12 , na, |
2006-06-12 Mo d|d, 72.600, d|d|2006-06 , 72.950, |2006-07 , 73.030, |2006-09 , 73.530, |2006-12 , na, |
2006-06-09 Fr d|d, 72.510, d|d|2006-06 , 72.880, |2006-07 , 72.930, |2006-09 , 73.420, |2006-12 , na, |
2006-06-08 Th d|d, 71.910, d|d|2006-06 , 72.260, |2006-07 , 72.300, |2006-09 , 72.780, |2006-12 , na, |
2006-06-07 We d|d, 71.300, d|d|2006-06 , 71.630, |2006-07 , 71.690, |2006-09 , 72.170, |2006-12 , na, |
2006-06-06 Tu d|d, 71.950, d|d|2006-06 , 72.300, |2006-07 , 72.340, |2006-09 , 72.820, |2006-12 , na, |
2006-06-05 Mo d|d, 72.040, d|d|2006-06 , 72.390, |2006-07 , 72.440, |2006-09 , 72.930, |2006-12 , na, |
2006-06-02 Fr d|d, 72.370, d|d|2006-06 , 72.710, |2006-07 , 72.770, |2006-09 , 73.240, |2006-12 , na, |
2006-06-01 Th d|d, 71.660, d|d|2006-06 , 72.010, |2006-07 , 72.040, |2006-09 , 72.520, |2006-12 , na, |
2006-05-31 We d|d, 70.320, d|d|2006-06 , 70.660, |2006-07 , 70.710, |2006-09 , 71.170, |2006-12 , na, |
2006-05-30 Tu d|d, 69.550, d|d|2006-06 , 69.900, |2006-07 , 69.940, |2006-09 , 70.390, |2006-12 , na, |
2006-05-29 Mo |, na, || , na, | , na, | , na, | , na, |
2006-05-26 Fr d|d, 69.710, d|d|2006-06 , 70.060, |2006-07 , 70.100, |2006-09 , 70.550, |2006-12 , na, |
2006-05-25 Th d|d, 68.870, d|d|2006-06 , 69.210, |2006-07 , 69.260, |2006-09 , 69.700, |2006-12 , na, |
2006-05-24 We d|d, 68.450, d|d|2006-06 , 68.770, |2006-07 , 68.790, |2006-09 , 69.220, |2006-12 , na, |
2006-05-23 Tu d|d, 68.490, d|d|2006-06 , 68.830, |2006-07 , 68.880, |2006-09 , 69.330, |2006-12 , na, |
2006-05-22 Mo d|d, 69.050, d|d|2006-06 , 69.390, |2006-07 , 69.430, |2006-09 , 69.870, |2006-12 , na, |
2006-05-19 Fr d|d, 68.610, d|d|2006-05 , 68.860, |2006-06 , 69.240, |2006-09 , 69.680, |2006-12 , na, |
2006-05-18 Th d|d, 67.980, d|d|2006-05 , 68.230, |2006-06 , 68.560, |2006-09 , 68.980, |2006-12 , na, |
2006-05-17 We d|d, 67.990, d|d|2006-05 , 68.260, |2006-06 , 68.670, |2006-09 , 69.100, |2006-12 , na, |
2006-05-16 Tu d|d, 68.490, d|d|2006-05 , 68.760, |2006-06 , 69.170, |2006-09 , 69.600, |2006-12 , na, |
2006-05-15 Mo d|d, 68.780, d|d|2006-05 , 69.050, |2006-06 , 69.470, |2006-09 , 69.910, |2006-12 , na, |
2006-05-12 Fr d|d, 68.160, d|d|2006-05 , 68.440, |2006-06 , 68.860, |2006-09 , 69.290, |2006-12 , na, |
2006-05-11 Th d|d, 69.350, d|d|2006-05 , 69.640, |2006-06 , 70.060, |2006-09 , 70.530, |2006-12 , na, |
2006-05-10 We d|d, 69.870, d|d|2006-05 , 70.150, |2006-06 , 70.580, |2006-09 , 71.050, |2006-12 , na, |
2006-05-09 Tu d|d, 68.870, d|d|2006-05 , 69.150, |2006-06 , 69.560, |2006-09 , 70.010, |2006-12 , na, |
2006-05-08 Mo d|d, 69.870, d|d|2006-05 , 70.160, |2006-06 , 70.580, |2006-09 , 71.050, |2006-12 , na, |
2006-05-05 Fr d|d, 70.030, d|d|2006-05 , 70.300, |2006-06 , 70.730, |2006-09 , 71.190, |2006-12 , na, |
2006-05-04 Th d|d, 68.210, d|d|2006-05 , 68.500, |2006-06 , 68.900, |2006-09 , 69.350, |2006-12 , na, |
2006-05-03 We d|d, 68.060, d|d|2006-05 , 68.310, |2006-06 , 68.710, |2006-09 , 69.140, |2006-12 , na, |
2006-05-02 Tu d|d, 69.120, d|d|2006-05 , 69.400, |2006-06 , 69.810, |2006-09 , 70.260, |2006-12 , na, |
2006-05-01 Mo d|d, 69.020, d|d|2006-05 , 69.300, |2006-06 , 69.400, |2006-09 , 69.850, |2006-12 , na, |
2006-04-28 Fr |, na, || , na, | , na, | , na, | , na, |
2006-04-27 Th d|d, 69.700, d|d|2006-05 , 70.000, |2006-06 , 70.450, |2006-09 , 70.910, |2006-12 , na, |
2006-04-26 We d|d, 68.510, d|d|2006-05 , 68.800, |2006-06 , 69.230, |2006-09 , 69.690, |2006-12 , na, |
2006-04-25 Tu d|d, 69.130, d|d|2006-05 , 69.420, |2006-06 , 69.860, |2006-09 , 70.330, |2006-12 , na, |
2006-04-24 Mo d|d, 70.370, d|d|2006-05 , 70.660, |2006-06 , 71.120, |2006-09 , 71.600, |2006-12 , na, |
2006-04-21 Fr |, na, || , na, | , na, | , na, | , na, |
2006-04-20 Th d|d, 69.990, d|d|2006-04 , 69.740, |2006-05 , 70.050, |2006-06 , 70.500, |2006-09 , na, |
2006-04-19 We d|d, 69.480, d|d|2006-04 , 69.230, |2006-05 , 69.530, |2006-06 , 69.990, |2006-09 , na, |
2006-04-18 Tu |, na, || , na, | , na, | , na, | , na, |
2006-04-17 Mo |, na, || , na, | , na, | , na, | , na, |
2006-04-14 Fr |, na, || , na, | , na, | , na, | , na, |
2006-04-13 Th |, na, || , na, | , na, | , na, | , na, |
2006-04-12 We |, na, || , na, | , na, | , na, | , na, |
2006-04-11 Tu |, na, || , na, | , na, | , na, | , na, |
2006-04-10 Mo |, na, || , na, | , na, | , na, | , na, |
2006-04-07 Fr |, na, || , na, | , na, | , na, | , na, |
2006-04-06 Th |, na, || , na, | , na, | , na, | , na, |
2006-04-05 We |, na, || , na, | , na, | , na, | , na, |
2006-04-04 Tu |, na, || , na, | , na, | , na, | , na, |
2006-04-03 Mo |, na, || , na, | , na, | , na, | , na, |
2006-03-31 Fr d|d, 69.180, d|d|2006-04 , 68.890, |2006-05 , 69.170, |2006-06 , 69.540, |2006-09 , na, |
2006-03-30 Th |, na, || , na, | , na, | , na, | , na, |
2006-03-29 We d|d, 70.310, d|d|2006-04 , 70.020, |2006-05 , 70.290, |2006-06 , 70.670, |2006-09 , na, |
2006-03-28 Tu d|d, 69.920, d|d|2006-04 , 69.630, |2006-05 , 69.910, |2006-06 , 70.270, |2006-09 , na, |
2006-03-27 Mo d|d, 69.700, d|d|2006-04 , 69.410, |2006-05 , 69.680, |2006-06 , 70.030, |2006-09 , na, |
2006-03-24 Fr d|d, 70.190, d|d|2006-04 , 69.900, |2006-05 , 70.170, |2006-06 , 70.530, |2006-09 , na, |
2006-03-23 Th d|d, 70.440, d|d|2006-04 , 70.160, |2006-05 , 70.420, |2006-06 , 70.770, |2006-09 , na, |
2006-03-22 We |, na, || , na, | , na, | , na, | , na, |
2006-03-21 Tu d|d, 70.340, d|d|2006-04 , 70.040, |2006-05 , 70.340, |2006-06 , 70.700, |2006-09 , na, |
2006-03-20 Mo |, na, || , na, | , na, | , na, | , na, |
2006-03-17 Fr d|d, 71.640, d|d|2006-03 , 71.950, |2006-04 , 71.960, |2006-06 , 72.320, |2006-09 , na, |
2006-03-16 Th d|d, 71.980, d|d|2006-03 , 72.300, |2006-04 , 72.310, |2006-06 , 72.680, |2006-09 , na, |
2006-03-15 We d|d, 71.330, d|d|2006-03 , 71.650, |2006-04 , 71.650, |2006-06 , 72.010, |2006-09 , na, |
2006-03-14 Tu |, na, || , na, | , na, | , na, | , na, |
2006-03-13 Mo d|d, 71.470, d|d|2006-03 , 71.800, |2006-04 , 71.800, |2006-06 , 72.190, |2006-09 , na, |
2006-03-10 Fr d|d, 70.990, d|d|2006-03 , 71.310, |2006-04 , 71.320, |2006-06 , 71.690, |2006-09 , na, |
2006-03-09 Th d|d, 70.420, d|d|2006-03 , 70.720, |2006-04 , 70.720, |2006-06 , 71.080, |2006-09 , na, |
2006-03-08 We |, na, || , na, | , na, | , na, | , na, |
2006-03-07 Tu |, na, || , na, | , na, | , na, | , na, |
2006-03-06 Mo |, na, || , na, | , na, | , na, | , na, |
2006-03-03 Fr d|d, 71.060, d|d|2006-03 , 71.380, |2006-04 , 71.370, |2006-06 , 71.720, |2006-09 , na, |
2006-03-02 Th d|d, 71.680, d|d|2006-03 , 71.990, |2006-04 , 71.990, |2006-06 , 72.350, |2006-09 , na, |
2006-03-01 We d|d, 72.160, d|d|2006-03 , 72.470, |2006-04 , 72.470, |2006-06 , 72.850, |2006-09 , na, |
2006-02-28 Tu d|d, 72.620, d|d|2006-03 , 72.960, |2006-04 , 72.960, |2006-06 , 73.340, |2006-09 , na, |
2006-02-27 Mo d|d, 72.740, d|d|2006-03 , 73.060, |2006-04 , 73.070, |2006-06 , 73.460, |2006-09 , na, |
2006-02-24 Fr d|d, 72.430, d|d|2006-03 , 72.750, |2006-04 , 72.760, |2006-06 , 73.150, |2006-09 , na, |
2006-02-23 Th |, na, || , na, | , na, | , na, | , na, |
2006-02-22 We d|d, 72.940, d|d|2006-03 , 73.260, |2006-04 , 73.280, |2006-06 , 73.670, |2006-09 , na, |
2006-02-21 Tu d|d, 71.720, d|d|2006-03 , 72.050, |2006-04 , 72.060, |2006-06 , 72.430, |2006-09 , na, |
2006-02-20 Mo |, na, || , na, | , na, | , na, | , na, |
2006-02-17 Fr d|d, 70.730, d|d|2006-02 , 70.980, |2006-03 , 71.290, |2006-06 , 71.650, |2006-09 , na, |
2006-02-16 Th d|d, 70.260, d|d|2006-02 , 70.510, |2006-03 , 70.840, |2006-06 , 71.190, |2006-09 , na, |
2006-02-15 We d|d, 70.020, d|d|2006-02 , 70.260, |2006-03 , 70.600, |2006-06 , 70.960, |2006-09 , na, |
2006-02-14 Tu |, na, || , na, | , na, | , na, | , na, |
2006-02-13 Mo d|d, 69.640, d|d|2006-02 , 69.890, |2006-03 , 70.200, |2006-06 , 70.550, |2006-09 , na, |
2006-02-10 Fr d|d, 70.020, d|d|2006-02 , 70.260, |2006-03 , 70.570, |2006-06 , 70.920, |2006-09 , na, |
2006-02-09 Th d|d, 69.720, d|d|2006-02 , 69.970, |2006-03 , 70.280, |2006-06 , 70.630, |2006-09 , na, |
2006-02-08 We d|d, 69.640, d|d|2006-02 , 69.880, |2006-03 , 70.180, |2006-06 , 70.520, |2006-09 , na, |
2006-02-07 Tu d|d, 69.490, d|d|2006-02 , 69.720, |2006-03 , 70.030, |2006-06 , 70.370, |2006-09 , na, |
2006-02-06 Mo |, na, || , na, | , na, | , na, | , na, |
2006-02-03 Fr d|d, 68.560, d|d|2006-02 , 68.800, |2006-03 , 69.090, |2006-06 , 69.410, |2006-09 , na, |
2006-02-02 Th d|d, 68.580, d|d|2006-02 , 68.830, |2006-03 , 69.160, |2006-06 , 69.500, |2006-09 , na, |
2006-02-01 We |d, na, |d| , na, | , na, | , na, | , na, |
2006-01-31 Tu |, na, || , na, | , na, | , na, | , na, |
2006-01-30 Mo d|d, 68.830, d|d|2006-02 , 69.070, |2006-03 , 69.360, |2006-06 , 69.670, |2006-09 , na, |
2006-01-27 Fr d|d, 69.390, d|d|2006-02 , 69.620, |2006-03 , 69.910, |2006-06 , 70.230, |2006-09 , na, |
2006-01-26 Th d|d, 68.610, d|d|2006-02 , 68.850, |2006-03 , 69.130, |2006-06 , 69.430, |2006-09 , na, |
2006-01-25 We d|d, 69.390, d|d|2006-02 , 69.630, |2006-03 , 69.920, |2006-06 , 70.230, |2006-09 , na, |
2006-01-24 Tu |, na, || , na, | , na, | , na, | , na, |
2006-01-23 Mo |, na, || , na, | , na, | , na, | , na, |
2006-01-20 Fr d|d, 70.480, d|d|2006-01 , 70.100, |2006-02 , 70.330, |2006-03 , 70.620, |2006-06 , na, |
2006-01-19 Th d|d, 71.560, d|d|2006-01 , 71.280, |2006-02 , 71.530, |2006-03 , 71.850, |2006-06 , na, |
2006-01-18 We d|d, 71.220, d|d|2006-01 , 70.920, |2006-02 , 71.190, |2006-03 , 71.500, |2006-06 , na, |
2006-01-17 Tu |, na, || , na, | , na, | , na, | , na, |
2006-01-16 Mo |, na, || , na, | , na, | , na, | , na, |
2006-01-13 Fr d|d, 70.950, d|d|2006-01 , 70.660, |2006-02 , 70.900, |2006-03 , 71.210, |2006-06 , na, |
2006-01-12 Th d|d, 70.690, d|d|2006-01 , 70.410, |2006-02 , 70.660, |2006-03 , 70.970, |2006-06 , na, |
2006-01-11 We d|d, 70.140, d|d|2006-01 , 69.850, |2006-02 , 70.100, |2006-03 , 70.410, |2006-06 , na, |
2006-01-10 Tu d|d, 70.490, d|d|2006-01 , 70.200, |2006-02 , 70.460, |2006-03 , 70.770, |2006-06 , na, |
2006-01-09 Mo d|d, 70.300, d|d|2006-01 , 70.020, |2006-02 , 70.260, |2006-03 , 70.570, |2006-06 , na, |
2006-01-06 Fr d|d, 70.680, d|d|2006-01 , 70.390, |2006-02 , 70.630, |2006-03 , 70.940, |2006-06 , na, |
2006-01-05 Th d|d, 69.930, d|d|2006-01 , 69.640, |2006-02 , 69.890, |2006-03 , 70.190, |2006-06 , na, |
2006-01-04 We d|d, 70.410, d|d|2006-01 , 70.140, |2006-02 , 70.380, |2006-03 , 70.680, |2006-06 , na, |
2006-01-03 Tu d|d, 70.670, d|d|2006-01 , 70.390, |2006-02 , 70.630, |2006-03 , 70.950, |2006-06 , na, |
2006-01-02 Mo |, na, || , na, | , na, | , na, | , na, |
2005-12-30 Fr d|d, 68.880, d|d|2006-01 , 68.600, |2006-02 , 68.830, |2006-03 , 69.130, |2006-06 , na, |
2005-12-29 Th d|d, 69.090, d|d|2006-01 , 68.800, |2006-02 , 69.040, |2006-03 , 69.330, |2006-06 , na, |
2005-12-28 We d|d, 69.260, d|d|2006-01 , 68.970, |2006-02 , 69.220, |2006-03 , 69.520, |2006-06 , na, |
2005-12-27 Tu d|d, 69.540, d|d|2006-01 , 69.260, |2006-02 , 69.510, |2006-03 , 69.810, |2006-06 , na, |
2005-12-26 Mo |, na, || , na, | , na, | , na, | , na, |
2005-12-23 Fr |, na, || , na, | , na, | , na, | , na, |
2005-12-22 Th d|d, 69.420, d|d|2006-01 , 69.140, |2006-02 , 69.370, |2006-03 , 69.680, |2006-06 , na, |
2005-12-21 We d|d, 69.450, d|d|2006-01 , 69.170, |2006-02 , 69.410, |2006-03 , 69.720, |2006-06 , na, |
2005-12-20 Tu d|d, 70.530, d|d|2006-01 , 70.250, |2006-02 , 70.500, |2006-03 , 70.820, |2006-06 , na, |
2005-12-19 Mo d|d, 70.110, d|d|2006-01 , 69.830, |2006-02 , 70.070, |2006-03 , 70.390, |2006-06 , na, |
2005-12-16 Fr d|d, 70.400, d|d|2005-12 , 70.790, |2006-01 , 70.470, |2006-02 , 70.720, |2006-03 , 71.030, |2006-06
2005-12-15 Th d|d, 71.220, d|d|2005-12 , 71.520, |2006-01 , 71.250, |2006-02 , 71.500, |2006-03 , 71.830, |2006-06
2005-12-14 We d|d, 70.690, d|d|2005-12 , 71.000, |2006-01 , 70.740, |2006-02 , 70.980, |2006-03 , 71.300, |2006-06
2005-12-13 Tu d|d, 70.560, d|d|2005-12 , 70.870, |2006-01 , 70.580, |2006-02 , 70.830, |2006-03 , 71.150, |2006-06
2005-12-12 Mo d|d, 70.060, d|d|2005-12 , 70.370, |2006-01 , 70.090, |2006-02 , 70.340, |2006-03 , 70.650, |2006-06
2005-12-09 Fr d|d, 70.640, d|d|2005-12 , 70.940, |2006-01 , 70.670, |2006-02 , 70.920, |2006-03 , 71.240, |2006-06
2005-12-08 Th d|d, 70.000, d|d|2005-12 , 70.300, |2006-01 , 70.020, |2006-02 , 70.270, |2006-03 , 70.570, |2006-06
2005-12-07 We d|d, 69.340, d|d|2005-12 , 69.640, |2006-01 , 69.350, |2006-02 , 69.600, |2006-03 , 69.910, |2006-06
2005-12-06 Tu d|d, 69.900, d|d|2005-12 , 70.200, |2006-01 , 69.920, |2006-02 , 70.170, |2006-03 , 70.480, |2006-06
2005-12-05 Mo d|d, 70.060, d|d|2005-12 , 70.370, |2006-01 , 70.080, |2006-02 , 70.330, |2006-03 , 70.650, |2006-06
2005-12-02 Fr |d, na, |d| , na, | , na, | , na, | , na, |
2005-12-01 Th |, na, || , na, | , na, | , na, | , na, |
2005-11-30 We d|d, 70.130, d|d|2005-12 , 70.430, |2006-01 , 70.150, |2006-02 , 70.400, |2006-03 , 70.710, |2006-06
2005-11-29 Tu d|d, 71.160, d|d|2005-12 , 71.460, |2006-01 , 71.190, |2006-02 , 71.430, |2006-03 , 71.760, |2006-06
2005-11-28 Mo d|d, 71.400, d|d|2005-12 , 71.700, |2006-01 , 71.420, |2006-02 , 71.670, |2006-03 , 72.000, |2006-06
2005-11-25 Fr d|d, 71.170, d|d|2005-12 , 71.470, |2006-01 , 71.190, |2006-02 , 71.440, |2006-03 , 71.760, |2006-06
2005-11-24 Th |, na, || , na, | , na, | , na, | , na, |
2005-11-23 We d|d, 70.430, d|d|2005-12 , 70.730, |2006-01 , 70.450, |2006-02 , 70.700, |2006-03 , 71.000, |2006-06
2005-11-22 Tu d|d, 69.400, d|d|2005-12 , 69.690, |2006-01 , 69.400, |2006-02 , 69.650, |2006-03 , 69.940, |2006-06
2005-11-21 Mo d|d, 68.880, d|d|2005-12 , 69.170, |2006-01 , 68.870, |2006-02 , 69.120, |2006-03 , 69.410, |2006-06
2005-11-18 Fr d|d, 68.690, d|d|2005-11 , 68.910, |2005-12 , 68.910, |2006-02 , 69.160, |2006-03 , 69.450, |2006-06
2005-11-17 Th d|d, 68.490, d|d|2005-11 , 68.700, |2005-12 , 68.690, |2006-02 , 68.930, |2006-03 , 69.230, |2006-06
2005-11-16 We |, na, || , na, | , na, | , na, | , na, |
2005-11-15 Tu d|d, 67.920, d|d|2005-11 , 68.130, |2005-12 , 68.100, |2006-02 , 68.340, |2006-03 , 68.630, |2006-06
2005-11-14 Mo d|d, 68.250, d|d|2005-11 , 68.460, |2005-12 , 68.440, |2006-02 , 68.680, |2006-03 , 68.980, |2006-06
2005-11-11 Fr d|d, 69.000, d|d|2005-11 , 69.210, |2005-12 , 69.200, |2006-02 , 69.440, |2006-03 , 69.740, |2006-06
2005-11-10 Th |, na, || , na, | , na, | , na, | , na, |
2005-11-09 We d|d, 69.330, d|d|2005-11 , 69.550, |2005-12 , 69.540, |2006-02 , 69.790, |2006-03 , 70.100, |2006-06
2005-11-08 Tu d|d, 69.220, d|d|2005-11 , 69.430, |2005-12 , 69.420, |2006-02 , 69.660, |2006-03 , 69.960, |2006-06
2005-11-07 Mo d|d, 69.370, d|d|2005-11 , 69.590, |2005-12 , 69.830, |2006-03 , 70.130, |2006-06 , na, |
2005-11-04 Fr d|d, 69.360, d|d|2005-11 , 69.580, |2005-12 , 69.820, |2006-03 , 70.120, |2006-06 , na, |
2005-11-03 Th d|d, 70.190, d|d|2005-11 , 70.410, |2005-12 , 70.650, |2006-03 , 70.970, |2006-06 , na, |
2005-11-02 We d|d, 68.610, d|d|2005-11 , 68.830, |2005-12 , 69.060, |2006-03 , 69.350, |2006-06 , na, |
2005-11-01 Tu d|d, 68.350, d|d|2005-11 , 68.560, |2005-12 , 68.780, |2006-03 , 69.070, |2006-06 , na, |
2005-10-31 Mo d|d, 70.300, d|d|2005-11 , 70.520, |2005-12 , 70.770, |2006-03 , 71.080, |2006-06 , na, |
2005-10-28 Fr d|d, 69.970, d|d|2005-11 , 70.190, |2005-12 , 70.440, |2006-03 , 70.740, |2006-06 , na, |
2005-10-27 Th d|d, 67.910, d|d|2005-11 , 68.120, |2005-12 , 68.350, |2006-03 , 68.640, |2006-06 , na, |
2005-10-26 We d|d, 68.360, d|d|2005-11 , 68.570, |2005-12 , 68.810, |2006-03 , 69.110, |2006-06 , na, |
2005-10-25 Tu d|d, 69.470, d|d|2005-11 , 69.690, |2005-12 , 69.960, |2006-03 , 70.270, |2006-06 , na, |
2005-10-24 Mo d|d, 69.890, d|d|2005-11 , 70.120, |2005-12 , 70.380, |2006-03 , 70.680, |2006-06 , na, |
2005-10-21 Fr d|d, 68.350, d|d|2005-10 , 68.030, |2005-11 , 68.250, |2005-12 , 68.500, |2006-03 , na, |
2005-10-20 Th d|d, 67.140, d|d|2005-10 , 66.810, |2005-11 , 67.050, |2005-12 , 67.280, |2006-03 , na, |
2005-10-19 We d|d, 69.210, d|d|2005-10 , 68.880, |2005-11 , 69.110, |2005-12 , 69.360, |2006-03 , na, |
2005-10-18 Tu d|d, 68.610, d|d|2005-10 , 68.280, |2005-11 , 68.500, |2005-12 , 68.750, |2006-03 , na, |
2005-10-17 Mo |, na, || , na, | , na, | , na, | , na, |
2005-10-14 Fr d|d, 69.810, d|d|2005-10 , 69.490, |2005-11 , 69.710, |2005-12 , 69.970, |2006-03 , na, |
2005-10-13 Th d|d, 68.970, d|d|2005-10 , 68.660, |2005-11 , 68.880, |2005-12 , 69.130, |2006-03 , na, |
2005-10-12 We d|d, 70.010, d|d|2005-10 , 69.690, |2005-11 , 69.920, |2005-12 , 70.180, |2006-03 , na, |
2005-10-11 Tu d|d, 70.590, d|d|2005-10 , 70.280, |2005-11 , 70.500, |2005-12 , 70.770, |2006-03 , na, |
2005-10-10 Mo d|d, 70.780, d|d|2005-10 , 70.460, |2005-11 , 70.690, |2005-12 , 70.960, |2006-03 , na, |
2005-10-07 Fr |, na, || , na, | , na, | , na, | , na, |
2005-10-06 Th |, na, || , na, | , na, | , na, | , na, |
2005-10-05 We d|d, 72.230, d|d|2005-10 , 71.910, |2005-11 , 72.140, |2005-12 , 72.420, |2006-03 , na, |
2005-10-04 Tu d|d, 74.500, d|d|2005-10 , 74.190, |2005-11 , 74.430, |2005-12 , 74.730, |2006-03 , na, |
2005-10-03 Mo d|d, 76.150, d|d|2005-10 , 75.830, |2005-11 , 76.070, |2005-12 , 76.380, |2006-03 , na, |
2005-09-30 Fr d|d, 74.500, d|d|2005-10 , 74.180, |2005-11 , 74.410, |2005-12 , 74.710, |2006-03 , na, |
2005-09-29 Th d|d, 74.520, d|d|2005-10 , 74.190, |2005-11 , 74.420, |2005-12 , 74.690, |2006-03 , na, |
2005-09-28 We d|d, 73.570, d|d|2005-10 , 73.240, |2005-11 , 73.470, |2005-12 , 73.730, |2006-03 , na, |
2005-09-27 Tu |, na, || , na, | , na, | , na, | , na, |
2005-09-26 Mo d|d, 73.260, d|d|2005-10 , 72.930, |2005-11 , 73.150, |2005-12 , 73.410, |2006-03 , na, |
2005-09-23 Fr d|d, 72.260, d|d|2005-10 , 71.920, |2005-11 , 72.150, |2005-12 , 72.380, |2006-03 , na, |
2005-09-22 Th d|d, 71.240, d|d|2005-10 , 70.910, |2005-11 , 71.120, |2005-12 , 71.340, |2006-03 , na, |
2005-09-21 We |, na, || , na, | , na, | , na, | , na, |
2005-09-20 Tu |, na, || , na, | , na, | , na, | , na, |
2005-09-19 Mo d|d, 75.510, d|d|2005-10 , 75.180, |2005-11 , 75.410, |2005-12 , 75.660, |2006-03 , na, |
2005-09-16 Fr d|d, 74.770, d|d|2005-09 , 75.110, |2005-10 , 74.980, |2005-12 , 75.230, |2006-03 , na, |
2005-09-15 Th d|d, 74.070, d|d|2005-09 , 74.330, |2005-10 , 74.210, |2005-12 , 74.440, |2006-03 , na, |
2005-09-14 We d|d, 73.760, d|d|2005-09 , 74.020, |2005-10 , 73.890, |2005-12 , 74.110, |2006-03 , na, |
2005-09-13 Tu d|d, 73.200, d|d|2005-09 , 73.460, |2005-10 , 73.320, |2005-12 , 73.540, |2006-03 , na, |
2005-09-12 Mo d|d, 74.140, d|d|2005-09 , 74.400, |2005-10 , 74.280, |2005-12 , 74.500, |2006-03 , na, |
2005-09-09 Fr d|d, 74.840, d|d|2005-09 , 75.100, |2005-10 , 75.000, |2005-12 , 75.240, |2006-03 , na, |
2005-09-08 Th |d, na, |d| , na, | , na, | , na, | , na, |
2005-09-07 We |, na, || , na, | , na, | , na, | , na, |
2005-09-06 Tu d|d, 75.800, d|d|2005-09 , 76.070, |2005-10 , 75.970, |2005-12 , 76.210, |2006-03 , na, |
2005-09-05 Mo |, na, || , na, | , na, | , na, | , na, |
2005-09-02 Fr d|d, 75.680, d|d|2005-09 , 75.950, |2005-10 , 75.860, |2005-12 , 76.090, |2006-03 , na, |
2005-09-01 Th |, na, || , na, | , na, | , na, | , na, |
2005-08-31 We d|d, 74.990, d|d|2005-09 , 75.260, |2005-10 , 75.180, |2005-12 , 75.420, |2006-03 , na, |
2005-08-30 Tu d|d, 76.870, d|d|2005-09 , 77.150, |2005-10 , 77.100, |2005-12 , 77.410, |2006-03 , na, |
2005-08-29 Mo d|d, 77.620, d|d|2005-09 , 77.910, |2005-10 , 77.870, |2005-12 , 78.200, |2006-03 , na, |
2005-08-26 Fr d|d, 77.500, d|d|2005-09 , 77.790, |2005-10 , 77.750, |2005-12 , 78.070, |2006-03 , na, |
2005-08-25 Th d|d, 77.160, d|d|2005-09 , 77.450, |2005-10 , 77.410, |2005-12 , 77.730, |2006-03 , na, |
2005-08-24 We d|d, 76.660, d|d|2005-09 , 76.940, |2005-10 , 76.900, |2005-12 , 77.210, |2006-03 , na, |
2005-08-23 Tu d|d, 76.760, d|d|2005-09 , 77.040, |2005-10 , 76.990, |2005-12 , 77.290, |2006-03 , na, |
2005-08-22 Mo d|d, 75.840, d|d|2005-09 , 76.110, |2005-10 , 76.000, |2005-12 , 76.350, |2006-03 , na, |
2005-08-19 Fr |, na, || , na, | , na, | , na, | , na, |
2005-08-18 Th d|d, 75.100, d|d|2005-08 , 75.310, |2005-09 , 75.550, |2005-12 , 75.840, |2006-03 , na, |
2005-08-17 We d|d, 74.680, d|d|2005-08 , 74.890, |2005-09 , 75.110, |2005-12 , 75.410, |2006-03 , na, |
2005-08-16 Tu d|d, 75.000, d|d|2005-08 , 75.220, |2005-09 , 75.460, |2005-12 , 75.750, |2006-03 , na, |
2005-08-15 Mo |, na, || , na, | , na, | , na, | , na, |
2005-08-12 Fr d|d, 75.610, d|d|2005-08 , 75.820, |2005-09 , 76.060, |2005-12 , 76.360, |2006-03 , na, |
2005-08-11 Th d|d, 75.610, d|d|2005-08 , 75.820, |2005-09 , 76.060, |2005-12 , 76.360, |2006-03 , na, |
2005-08-10 We d|d, 75.180, d|d|2005-08 , 75.390, |2005-09 , 75.620, |2005-12 , 75.920, |2006-03 , na, |
2005-08-09 Tu d|d, 75.210, d|d|2005-08 , 75.420, |2005-09 , 75.650, |2005-12 , 75.950, |2006-03 , na, |
2005-08-08 Mo |, na, || , na, | , na, | , na, | , na, |
2005-08-05 Fr |, na, || , na, | , na, | , na, | , na, |
2005-08-04 Th d|d, 77.580, d|d|2005-08 , 77.790, |2005-09 , 78.040, |2005-12 , 78.360, |2006-03 , na, |
2005-08-03 We d|d, 78.390, d|d|2005-08 , 78.600, |2005-09 , 78.850, |2005-12 , 79.170, |2006-03 , na, |
2005-08-02 Tu |, na, || , na, | , na, | , na, | , na, |
2005-08-01 Mo d|d, 75.690, d|d|2005-08 , 75.910, |2005-09 , 76.140, |2005-12 , 76.450, |2006-03 , na, |
2005-07-29 Fr d|d, 77.870, d|d|2005-08 , 78.090, |2005-09 , 78.350, |2005-12 , 78.680, |2006-03 , na, |
2005-07-28 Th d|d, 77.700, d|d|2005-08 , 77.910, |2005-09 , 78.170, |2005-12 , 78.470, |2006-03 , na, |
2005-07-27 We d|d, 77.220, d|d|2005-08 , 77.430, |2005-09 , 77.680, |2005-12 , 77.990, |2006-03 , na, |
2005-07-26 Tu |, na, || , na, | , na, | , na, | , na, |
2005-07-25 Mo d|d, 76.650, d|d|2005-08 , 76.860, |2005-09 , 77.110, |2005-12 , 77.410, |2006-03 , na, |
2005-07-22 Fr d|d, 76.570, d|d|2005-08 , 76.780, |2005-09 , 77.020, |2005-12 , 77.310, |2006-03 , na, |
2005-07-21 Th d|d, 75.150, d|d|2005-08 , 75.370, |2005-09 , 75.600, |2005-12 , 75.870, |2006-03 , na, |
2005-07-20 We |d, na, |d| , na, | , na, | , na, | , na, |
2005-07-19 Tu |, na, || , na, | , na, | , na, | , na, |
2005-07-18 Mo d|d, 75.530, d|d|2005-08 , 75.740, |2005-09 , 75.970, |2005-12 , 76.250, |2006-03 , na, |
2005-07-15 Fr d|d, 75.770, d|d|2005-07 , 75.480, |2005-08 , 75.700, |2005-09 , 75.930, |2005-12 , na, |
2005-07-14 Th d|d, 75.900, d|d|2005-07 , 75.610, |2005-08 , 75.790, |2005-09 , 76.020, |2005-12 , na, |
2005-07-13 We d|d, 77.130, d|d|2005-07 , 76.830, |2005-08 , 77.040, |2005-09 , 77.280, |2005-12 , na, |
2005-07-12 Tu d|d, 77.000, d|d|2005-07 , 76.710, |2005-08 , 76.930, |2005-09 , 77.160, |2005-12 , na, |
2005-07-11 Mo d|d, 77.190, d|d|2005-07 , 76.900, |2005-08 , 77.100, |2005-09 , 77.350, |2005-12 , na, |
2005-07-08 Fr d|d, 76.570, d|d|2005-07 , 76.280, |2005-08 , 76.490, |2005-09 , 76.720, |2005-12 , na, |
2005-07-07 Th d|d, 76.070, d|d|2005-07 , 75.780, |2005-08 , 76.000, |2005-09 , 76.210, |2005-12 , na, |
2005-07-06 We d|d, 75.550, d|d|2005-07 , 75.270, |2005-08 , 75.480, |2005-09 , 75.690, |2005-12 , na, |
2005-07-05 Tu |, na, || , na, | , na, | , na, | , na, |
2005-07-04 Mo |, na, || , na, | , na, | , na, | , na, |
2005-07-01 Fr d|d, 75.860, d|d|2005-07 , 75.580, |2005-08 , 75.790, |2005-09 , 76.010, |2005-12 , na, |
2005-06-30 Th d|d, 75.700, d|d|2005-07 , 75.420, |2005-08 , 75.630, |2005-09 , 75.830, |2005-12 , na, |
2005-06-29 We |, na, || , na, | , na, | , na, | , na, |
2005-06-28 Tu d|d, 75.720, d|d|2005-07 , 75.440, |2005-08 , 75.650, |2005-09 , 75.860, |2005-12 , na, |
2005-06-27 Mo d|d, 75.200, d|d|2005-07 , 74.920, |2005-08 , 75.130, |2005-09 , 75.330, |2005-12 , na, |
2005-06-24 Fr d|d, 75.060, d|d|2005-07 , 74.780, |2005-08 , 74.990, |2005-09 , 75.170, |2005-12 , na, |
2005-06-23 Th |, na, || , na, | , na, | , na, | , na, |
2005-06-22 We d|d, 75.520, d|d|2005-07 , 75.230, |2005-08 , 75.430, |2005-09 , 75.630, |2005-12 , na, |
2005-06-21 Tu d|d, 74.980, d|d|2005-07 , 74.680, |2005-08 , 74.880, |2005-09 , 75.070, |2005-12 , na, |
2005-06-20 Mo d|d, 74.390, d|d|2005-07 , 74.090, |2005-08 , 74.290, |2005-09 , 74.470, |2005-12 , na, |
2005-06-17 Fr |, na, || , na, | , na, | , na, | , na, |
2005-06-16 Th d|d, 73.010, d|d|2005-06 , 73.200, |2005-07 , 73.100, |2005-09 , 73.270, |2005-12 , na, |
2005-06-15 We |d, na, |d| , na, | , na, | , na, | , na, |
2005-06-14 Tu |, na, || , na, | , na, | , na, | , na, |
2005-06-13 Mo d|d, 73.830, d|d|2005-06 , 74.020, |2005-07 , 73.950, |2005-09 , 74.140, |2005-12 , na, |
2005-06-10 Fr d|d, 73.610, d|d|2005-06 , 73.800, |2005-07 , 73.710, |2005-09 , 73.890, |2005-12 , na, |
2005-06-09 Th d|d, 73.510, d|d|2005-06 , 73.690, |2005-07 , 73.610, |2005-09 , 73.780, |2005-12 , na, |
2005-06-08 We |, na, || , na, | , na, | , na, | , na, |
2005-06-07 Tu d|d, 73.970, d|d|2005-06 , 74.170, |2005-07 , 74.090, |2005-09 , 74.260, |2005-12 , na, |
2005-06-06 Mo |, na, || , na, | , na, | , na, | , na, |
2005-06-03 Fr d|d, 72.800, d|d|2005-06 , 72.980, |2005-07 , 72.900, |2005-09 , 73.060, |2005-12 , na, |
2005-06-02 Th d|d, 72.610, d|d|2005-06 , 72.790, |2005-07 , 72.710, |2005-09 , 72.870, |2005-12 , na, |
2005-06-01 We d|d, 73.490, d|d|2005-06 , 73.670, |2005-07 , 73.590, |2005-09 , 73.750, |2005-12 , na, |
2005-05-31 Tu d|d, 71.970, d|d|2005-06 , 72.150, |2005-07 , 72.070, |2005-09 , 72.230, |2005-12 , na, |
2005-05-30 Mo |, na, || , na, | , na, | , na, | , na, |
2005-05-27 Fr d|d, 72.180, d|d|2005-06 , 72.370, |2005-07 , 72.280, |2005-09 , 72.450, |2005-12 , na, |
2005-05-26 Th d|d, 71.790, d|d|2005-06 , 71.970, |2005-07 , 71.880, |2005-09 , 72.040, |2005-12 , na, |
2005-05-25 We d|d, 71.250, d|d|2005-06 , 71.430, |2005-07 , 71.340, |2005-09 , 71.490, |2005-12 , na, |
2005-05-24 Tu d|d, 71.490, d|d|2005-06 , 71.670, |2005-07 , 71.580, |2005-09 , 71.740, |2005-12 , na, |
2005-05-23 Mo |, na, || , na, | , na, | , na, | , na, |
2005-05-20 Fr d|d, 71.000, d|d|2005-05 , 71.170, |2005-06 , 71.260, |2005-09 , 71.410, |2005-12 , na, |
2005-05-19 Th d|d, 71.400, d|d|2005-05 , 71.570, |2005-06 , 71.650, |2005-09 , 71.810, |2005-12 , na, |
2005-05-18 We d|d, 71.530, d|d|2005-05 , 71.700, |2005-06 , 71.790, |2005-09 , 71.940, |2005-12 , na, |
2005-05-17 Tu |, na, || , na, | , na, | , na, | , na, |
2005-05-16 Mo |, na, || , na, | , na, | , na, | , na, |
2005-05-13 Fr d|d, 70.390, d|d|2005-05 , 70.550, |2005-06 , 70.630, |2005-09 , 70.770, |2005-12 , na, |
2005-05-12 Th d|d, 71.870, d|d|2005-05 , 72.040, |2005-06 , 72.140, |2005-09 , 72.300, |2005-12 , na, |
2005-05-11 We d|d, 72.580, d|d|2005-05 , 72.750, |2005-06 , 72.860, |2005-09 , 73.030, |2005-12 , na, |
2005-05-10 Tu |, na, || , na, | , na, | , na, | , na, |
2005-05-09 Mo d|d, 72.340, d|d|2005-05 , 72.520, |2005-06 , 72.620, |2005-09 , 72.790, |2005-12 , na, |
2005-05-06 Fr |, na, || , na, | , na, | , na, | , na, |
2005-05-05 Th d|d, 72.490, d|d|2005-05 , 72.660, |2005-06 , 72.750, |2005-09 , 72.890, |2005-12 , na, |
2005-05-04 We d|d, 72.480, d|d|2005-05 , 72.650, |2005-06 , 72.740, |2005-09 , 72.900, |2005-12 , na, |
2005-05-03 Tu |, na, || , na, | , na, | , na, | , na, |
2005-05-02 Mo |, na, || , na, | , na, | , na, | , na, |
2005-04-29 Fr d|d, 72.860, d|d|2005-05 , 73.030, |2005-06 , 73.130, |2005-09 , 73.280, |2005-12 , na, |
2005-04-28 Th d|d, 71.510, d|d|2005-05 , 71.680, |2005-06 , 71.760, |2005-09 , 71.890, |2005-12 , na, |
2005-04-27 We d|d, 71.170, d|d|2005-05 , 71.340, |2005-06 , 71.420, |2005-09 , 71.560, |2005-12 , na, |
2005-04-26 Tu d|d, 70.170, d|d|2005-05 , 70.330, |2005-06 , 70.400, |2005-09 , 70.540, |2005-12 , na, |
2005-04-25 Mo d|d, 71.450, d|d|2005-05 , 71.610, |2005-06 , 71.700, |2005-09 , 71.840, |2005-12 , na, |
2005-04-22 Fr d|d, 71.920, d|d|2005-05 , 72.080, |2005-06 , 72.160, |2005-09 , 72.310, |2005-12 , na, |
2005-04-21 Th d|d, 71.570, d|d|2005-05 , 71.740, |2005-06 , 71.820, |2005-09 , 71.970, |2005-12 , na, |
2005-04-20 We |, na, || , na, | , na, | , na, | , na, |
2005-04-19 Tu d|d, 71.400, d|d|2005-05 , 71.570, |2005-06 , 71.640, |2005-09 , 71.770, |2005-12 , na, |
2005-04-18 Mo |, na, || , na, | , na, | , na, | , na, |
2005-04-15 Fr |, na, || , na, | , na, | , na, | , na, |
2005-04-14 Th d|d, 71.550, d|d|2005-04 , 71.210, |2005-05 , 71.390, |2005-06 , 71.470, |2005-09 , na, |
2005-04-13 We d|d, 72.590, d|d|2005-04 , 72.260, |2005-05 , 72.420, |2005-06 , 72.520, |2005-09 , na, |
2005-04-12 Tu d|d, 73.210, d|d|2005-04 , 72.890, |2005-05 , 73.080, |2005-06 , 73.190, |2005-09 , na, |
2005-04-11 Mo d|d, 73.010, d|d|2005-04 , 72.680, |2005-05 , 72.820, |2005-06 , 72.930, |2005-09 , na, |
2005-04-08 Fr d|d, 72.480, d|d|2005-04 , 72.150, |2005-05 , 72.320, |2005-06 , 72.430, |2005-09 , na, |
2005-04-07 Th d|d, 72.590, d|d|2005-04 , 72.260, |2005-05 , 72.430, |2005-06 , 72.540, |2005-09 , na, |
2005-04-06 We d|d, 72.190, d|d|2005-04 , 71.860, |2005-05 , 72.030, |2005-06 , 72.140, |2005-09 , na, |
2005-04-05 Tu |, na, || , na, | , na, | , na, | , na, |
2005-04-04 Mo d|d, 70.850, d|d|2005-04 , 70.520, |2005-05 , 70.690, |2005-06 , 70.800, |2005-09 , na, |
2005-04-01 Fr d|d, 71.290, d|d|2005-04 , 70.970, |2005-05 , 71.140, |2005-06 , 71.240, |2005-09 , na, |
2005-03-31 Th d|d, 70.660, d|d|2005-04 , 70.660, |2005-05 , 70.660, |2005-06 , 70.660, |2005-09 , na, |
|