|
|
|
CME Groups
| CME_stocks
- Chicago Mercantile Exchange - Single Stock Futures
|
CME Single Stock Equities
|
| |
(mmm) 3M Co. . 3874 |
(abt) Abbott Laboratories . 2610 |
(amd) Advanced Micro Devic . 2891 |
(acs) Affiliated Computer . 2122 |
| (aa) Alcoa Inc. . 12 |
(all) Allstate Corporation . 2890 |
(altr) Altera Corporation . 0 |
(mo) Altria Group . 20863 |
| (amzn) Amazon.com, Inc. . 0 |
(aep) American Electric Po . 2502 |
(axp) American Express . 3927 |
(aig) American Internation . 3874 |
| (amgn) Amgen Inc. . 0 |
(bud) Anheuser-Busch Inc. . 2481 |
(aapl) Apple Computer Inc. . 0 |
(amat) Applied Materials . 0 |
| (t) AT&T Corporation . 0 |
(bac) Bank Of America Corp . 3875 |
(one) Bank One . 1046 |
(bk) The Bank of New York . 0 |
| (bbt) BB&T Corporation . 2705 |
(bbby) Bed Bath & Beyond In . 0 |
(bls) BellSouth Corporatio . 2213 |
(bby) Best Buy Company Inc . 3874 |
| (biib) Biogen Idec Inc. . 0 |
(ba) Boeing Company . 9366 |
(bsx) Boston Scientific Co . 2891 |
(bmy) Bristol-Myers Squibb . 4030 |
| (brcm) Broadcom Corp-Cl A . 0 |
(brcd) Brocade Communicatio . 0 |
(cpb) Campbell Soup Compan . 2174 |
(ccl) Carnival Corp. . 2451 |
| (cat) Caterpillar . 4024 |
(cd) Cendant Corp. . 12658 |
(ceph) Cephalon Inc. . 0 |
(chkp) Check Point Software . 0 |
| (cvx) ChevronTexaco Corp. . 3916 |
(cme) Chicago Mercantile E . 2825 |
(csco) Cisco Systems, Inc. . 0 |
(c) Citigroup, Inc. . 21419 |
| (ko) Coca-Cola Company . 0 |
(cl) Colgate Palmolive Co . 108239 |
(cmcsk) Comcast Holdings A . 0 |
(ca) Computer Associates . 14058 |
| (cmvt) Comverse Technology . 0 |
(cag) ConAgra Foods . 2671 |
(cop) ConocoPhillips . 2578 |
(ed) Consolidated Edison . 124019 |
| (dell) Dell Computer Corpor . 0 |
(dia) DIAMONDS Trust Serie . 3874 |
(dis) Disney Company . 3874 |
(d) Dominion Resources I . 82 |
| (dow) Dow Chemical Company . 3986 |
(dwa) Dreamworks Animation . 32 |
(duk) Duke Energy Corp. . 2543 |
(dd) Dupont (E.I. Du Pont . 13527 |
| (ek) Eastman Kodak . 0 |
(ebay) eBay, Inc. . 0 |
(eln) Elan Corporation . 2826 |
(eds) Electronic Data Syst . 2923 |
| (lly) Eli Lilly & Company . 3057 |
(emc) EMC Corporation . 2891 |
(emr) Emerson Electric Co. . 2318 |
(elx) Emulex Corp. . 3875 |
| (eop) Equity Office Proper . 2081 |
(etr) Entergy Corp. . 2439 |
(exc) Exelon Corp. . 1174 |
(xom) Exxon Mobil Corporat . 3977 |
| (fnm) Fannie Mae . 853 |
(fd) Federated Department . 9336 |
(fitb) Fifth Third Bancorp . 0 |
(fe) FirstEnergy Corp. . 434 |
| (f) Ford Motor Company . 0 |
(fpl) FPL Group, Inc. . 2366 |
(ge) General Electric Com . 0 |
(gis) General Mills, Inc. . 2357 |
| (gm) General Motors Corpo . 13272 |
(genz) Genzyme Corp - Genl . 0 |
(g) The Gillette Company . 306 |
(gs) Goldman Sachs Group, . 13526 |
| (goog) Google Inc. Class A . 0 |
(hal) Halliburton Co. . 3876 |
(hpq) Hewlett-Packard Comp . 3932 |
(hnz) H.J. Heinz Company . 2661 |
| (hd) Home Depot Inc. . 13241 |
(hon) Honeywell Internatio . 3908 |
(intc) Intel Corporation . 0 |
(ibm) International Busine . 3940 |
| (ip) International Paper . 13476 |
(jblu) JetBlue Airways Corp . 0 |
(jpm) J.P. Morgan Chase & . 4007 |
(jnj) Johnson & Johnson . 3916 |
| (jnpr) Juniper Networks Inc . 0 |
(k) Kellogg Co. . 11724 |
(kmg) Kerr-McGee Corporati . 1184 |
(key) KeyCorp . 2318 |
| (kmb) Kimberly-Clark Corpo . 2375 |
(kmi) Kinder Morgan, Inc. . 302 |
(klac) KLA-Tencor Corporati . 0 |
(kss) Kohl's Corporation . 2825 |
| (len) Lennar Corporation . 2863 |
(l) Liberty Media Corpor . 1600 |
(ltd) Limited Brands, Inc. . 1009 |
(lltc) Linear Technology Co . 0 |
| (lmt) Lockheed Martin Corp . 2316 |
(mro) Marathon Oil Corp. . 2440 |
(mmc) Marsh & McLennan Com . 2663 |
(mso) Marth Stewart Living . 50 |
| (mas) Masco Corporation . 2269 |
(mxim) Maxim Integrated Pro . 0 |
(krb) MBNA Corporation . 921 |
(mcd) McDonald's Corporati . 3874 |
| (mcip) MCI Inc. . 0 |
(mdt) Medtronic, Inc. . 980 |
(mrk) Merck & Co., Inc. . 3889 |
(mer) Merrill Lynch & Co., . 3879 |
| (mu) Micron Technology In . 3875 |
(msft) Microsoft Corporatio . 0 |
(mwd) Morgan Stanley . 3961 |
(mot) Motorola, Inc. . 3859 |
| (ncc) National City Corpor . 2582 |
(new) New Century Financia . 500 |
(nem) Newmont Mining Corp . 3876 |
(nwsa) News Corporation CL . 0 |
| (nws) News Corporation Ltd . 36 |
(nxtl) Nextel Communication . 0 |
(nok) Nokia Corporation AD . 48 |
(nfb) North Fork Bancorpor . 2163 |
| (noc) Northrop Grumman Cor . 1976 |
(nvls) Novellus Systems Inc . 0 |
(ntli) NTL Incorporated . 0 |
(nvda) Nvidia Corporation . 0 |
| (oxy) Occidental Petroleum . 2408 |
(omx) OfficeMax, Inc. . 864 |
(xosa) OneChicago Select In . 0 |
(onxx) Onyx Pharmaceuticals . 0 |
| (orcl) Oracle Corporation . 0 |
(osip) OSI Pharmaceuticals, . 0 |
(psft) PeopleSoft Inc. . 0 |
(pep) PepsiCo Inc. . 3874 |
| (pfe) Pfizer . 4061 |
(pd) Phelps Dodge Corpora . 7561 |
(pmcs) PMC-Sierra Inc. . 0 |
(pnc) The PNC Financial Se . 2668 |
| (pg) Procter & Gamble Co. . 13513 |
(qlgc) QLogic Corp. . 0 |
(qcom) QUALCOMM, Inc. . 0 |
(q) Qwest Communications . 3486 |
| (rtn) Raytheon Company . 2245 |
(rf) Regions Financial Co . 14118 |
(rimm) Research in Motion L . 0 |
(rai) Reynolds American, I . 0 |
| (sndk) SanDisk Corporation . 0 |
(sle) Sara Lee Corp. . 2443 |
(sbc) SBC Communications I . 3965 |
(sgp) Schering-Plough Corp . 2978 |
| (slb) Schlumberger Ltd. . 3878 |
(sebl) Siebel Systems, Inc. . 0 |
(spg) Simon Property Group . 2345 |
(siri) Sirus Satellite Radi . 0 |
| (so) Southern Company . 5972 |
(fon) Sprint Corp. . 91 |
(sbux) Starbucks Corp. . 0 |
(sta) The St. Paul Travele . 2312 |
| (su) Suncor Energy, Inc. . 7383 |
(sunw) Sun Microsystems, In . 0 |
(sti) SunTrust Banks, Inc. . 2410 |
(symc) Symantec Corp. . 0 |
| (syy) SYSCO Corporation . 2598 |
(tgt) Target Corporation . 2829 |
(thc) Tenet Healthcare Cor . 2825 |
(txn) Texas Instruments In . 3878 |
| (twx) Time Warner . 0 |
(tyc) Tyco International L . 3919 |
(txu) TXU Corp. . 1994 |
(utx) United Technologies . 3912 |
| (usb) U.S. Bancorp . 2876 |
(vrts) VERITAS Software Cor . 0 |
(vz) Verizon Communicatio . 13902 |
(viab) Viacom Inc. . 0 |
| (wmt) Wal-Mart Stores Inc. . 3882 |
(wm) Washington Mutual, I . 9440 |
(wmi) Waste Management, In . 2324 |
(wfc) Wells Fargo & Co. . 3781 |
| (wy) Weyerhaeuser Co. . 4308 |
(wmb) Williams Companies, . 2898 |
(wye) Wyeth . 1252 |
(xlnx) Xilinx Inc. . 0 |
| (yhoo) Yahoo! Inc. . 0 |
|
|
|
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Dupont (E.I. Du Pont de Nemours & Co.).
Column ( 1) Dupont (E.I. Du Pont de Nemours & Co.) maturity 1.
Nearest maturity
. Number of observations : 1314
Column ( 2) Dupont (E.I. Du Pont de Nemours & Co.) maturity 2.
2nd maturity
. Number of observations : 1314
Column ( 3) Dupont (E.I. Du Pont de Nemours & Co.) maturity 3.
3rd maturity
. Number of observations : 1314
Column ( 4) Dupont (E.I. Du Pont de Nemours & Co.) maturity 4.
4th maturity
. Number of observations : 1313
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:14 am |
| |
|
Dupont (E.I. Du Pont de Nemours & Co.) . Futures . Settlement Price
|
|
, Dupont (E.I. Du Pont ,, Dupont (E.I. Du Pont ,, Dupont (E.I. Du Pont ,, Dupont (E.I. Du Pont ,
, de Nemours & Co.) ,, de Nemours & Co.) ,, de Nemours & Co.) ,, de Nemours & Co.) ,
, Dupont (E.I. Du Pont ,, Dupont (E.I. Du Pont ,, Dupont (E.I. Du Pont ,, Dupont (E.I. Du Pont ,
, de Nemours & Co.)1st ,, de Nemours & Co.)2nd ,, de Nemours & Co.)3rd ,, de Nemours & Co.)4th ,
, Dupont (E.I. Du Pont ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, de Nemours & Co.); Nea ,, ,, ,, ,
, rest expiration ,, ,, ,, ,
, Dec.2002 to May.7.2009,, Dec.2002 to May.7.2009,, Dec.2002 to May.7.2009,, Dec.2002 to May.7.2009,
, , Expire, , Expire, , Expire, , Expire
2009-05-07 Th p|p, 27.500, p|p|2009-05 , 27.530, |2009-06 , 27.210, |2009-09 , 26.890, |2009-12
2009-05-06 We p|p, 28.350, p|p|2009-05 , 28.380, |2009-06 , 28.060, |2009-09 , 27.740, |2009-12
2009-05-05 Tu p|p, 28.660, p|p|2009-05 , 28.690, |2009-06 , 28.370, |2009-09 , 28.060, |2009-12
2009-05-04 Mo p|p, 28.990, p|p|2009-05 , 29.020, |2009-06 , 28.710, |2009-09 , 28.400, |2009-12
2009-05-01 Fr p|p, 27.460, p|p|2009-05 , 27.490, |2009-06 , 27.170, |2009-09 , 26.850, |2009-12
2009-04-30 Th p|p, 27.490, p|p|2009-05 , 27.520, |2009-06 , 27.200, |2009-09 , 26.880, |2009-12
2009-04-29 We p|p, 27.620, p|p|2009-05 , 27.640, |2009-06 , 27.310, |2009-09 , 27.000, |2009-12
2009-04-28 Tu p|p, 27.110, p|p|2009-05 , 27.130, |2009-06 , 26.820, |2009-09 , 26.540, |2009-12
2009-04-27 Mo p|p, 27.100, p|p|2009-05 , 27.110, |2009-06 , 26.800, |2009-09 , 26.560, |2009-12
2009-04-24 Fr p|p, 28.380, p|p|2009-05 , 28.400, |2009-06 , 28.120, |2009-09 , 27.860, |2009-12
2009-04-23 Th p|p, 27.060, p|p|2009-05 , 27.080, |2009-06 , 26.790, |2009-09 , 26.530, |2009-12
2009-04-22 We p|p, 27.340, p|p|2009-05 , 27.360, |2009-06 , 27.080, |2009-09 , 26.830, |2009-12
2009-04-21 Tu p|p, 27.660, p|p|2009-05 , 27.680, |2009-06 , 27.400, |2009-09 , 27.160, |2009-12
2009-04-20 Mo p|p, 26.360, p|p|2009-05 , 26.390, |2009-06 , 26.170, |2009-09 , 25.960, |2009-12
2009-04-17 Fr p|p, 28.420, p|p|2009-04 , 28.040, |2009-05 , 28.050, |2009-06 , 27.860, |2009-09
2009-04-16 Th p|p, 28.340, p|p|2009-04 , 27.960, |2009-05 , 27.980, |2009-06 , 27.780, |2009-09
2009-04-15 We p|p, 27.400, p|p|2009-04 , 27.030, |2009-05 , 27.040, |2009-06 , 26.840, |2009-09
2009-04-14 Tu p|p, 26.650, p|p|2009-04 , 26.280, |2009-05 , 26.290, |2009-06 , 26.090, |2009-09
2009-04-13 Mo p|p, 26.810, p|p|2009-04 , 26.440, |2009-05 , 26.450, |2009-06 , 26.250, |2009-09
2009-04-10 Fr p|p, 26.480, p|p|2009-04 , 26.110, |2009-05 , 26.130, |2009-06 , 25.920, |2009-09
2009-04-09 Th p|p, 26.480, p|p|2009-04 , 26.110, |2009-05 , 26.130, |2009-06 , 25.920, |2009-09
2009-04-08 We p|p, 24.930, p|p|2009-04 , 24.560, |2009-05 , 24.570, |2009-06 , 24.360, |2009-09
2009-04-07 Tu p|p, 24.330, p|p|2009-04 , 23.950, |2009-05 , 23.950, |2009-06 , 23.750, |2009-09
2009-04-06 Mo p|p, 25.450, p|p|2009-04 , 25.080, |2009-05 , 25.090, |2009-06 , 24.880, |2009-09
2009-04-03 Fr p|p, 25.980, p|p|2009-04 , 25.590, |2009-05 , 25.570, |2009-06 , 25.390, |2009-09
2009-04-02 Th p|p, 25.240, p|p|2009-04 , 24.860, |2009-05 , 24.860, |2009-06 , 24.670, |2009-09
2009-04-01 We p|p, 23.450, p|p|2009-04 , 23.080, |2009-05 , 23.090, |2009-06 , 22.860, |2009-09
2009-03-31 Tu p|p, 22.340, p|p|2009-04 , 21.960, |2009-05 , 21.950, |2009-06 , 21.750, |2009-09
2009-03-30 Mo p|p, 21.950, p|p|2009-04 , 21.570, |2009-05 , 21.580, |2009-06 , 21.340, |2009-09
2009-03-27 Fr p|p, 22.710, p|p|2009-04 , 22.340, |2009-05 , 22.350, |2009-06 , 22.120, |2009-09
2009-03-26 Th p|p, 23.490, p|p|2009-04 , 23.120, |2009-05 , 23.100, |2009-06 , 22.990, |2009-09
2009-03-25 We p|p, 22.870, p|p|2009-04 , 22.550, |2009-05 , 22.520, |2009-06 , 22.380, |2009-09
2009-03-24 Tu p|p, 22.790, p|p|2009-04 , 22.490, |2009-05 , 22.410, |2009-06 , 22.310, |2009-09
2009-03-23 Mo p|p, 22.350, p|p|2009-04 , 22.040, |2009-05 , 22.000, |2009-06 , 21.810, |2009-09
2009-03-20 Fr p|p, 20.660, p|p|2009-03 , 20.680, |2009-04 , 20.260, |2009-06 , 20.040, |2009-09
2009-03-19 Th p|p, 21.510, p|p|2009-03 , 21.520, |2009-04 , 21.110, |2009-06 , 20.890, |2009-09
2009-03-18 We p|p, 21.520, p|p|2009-03 , 21.530, |2009-04 , 21.120, |2009-06 , 20.960, |2009-09
2009-03-17 Tu p|p, 20.580, p|p|2009-03 , 20.590, |2009-04 , 20.190, |2009-06 , 20.000, |2009-09
2009-03-16 Mo p|p, 20.260, p|p|2009-03 , 20.270, |2009-04 , 19.870, |2009-06 , 19.670, |2009-09
2009-03-13 Fr p|p, 19.490, p|p|2009-03 , 19.500, |2009-04 , 19.080, |2009-06 , 18.860, |2009-09
2009-03-12 Th p|p, 19.060, p|p|2009-03 , 19.070, |2009-04 , 18.660, |2009-06 , 18.430, |2009-09
2009-03-11 We p|p, 18.350, p|p|2009-03 , 18.360, |2009-04 , 17.960, |2009-06 , 17.730, |2009-09
2009-03-10 Tu p|p, 17.920, p|p|2009-03 , 17.930, |2009-04 , 17.610, |2009-06 , 17.320, |2009-09
2009-03-09 Mo p|p, 16.140, p|p|2009-03 , 16.140, |2009-04 , 15.820, |2009-06 , 15.730, |2009-09
2009-03-06 Fr p|p, 16.870, p|p|2009-03 , 16.890, |2009-04 , 16.530, |2009-06 , 16.230, |2009-09
2009-03-05 Th p|p, 16.980, p|p|2009-03 , 16.990, |2009-04 , 16.610, |2009-06 , 16.250, |2009-09
2009-03-04 We p|p, 18.220, p|p|2009-03 , 18.230, |2009-04 , 17.850, |2009-06 , 17.500, |2009-09
2009-03-03 Tu p|p, 17.550, p|p|2009-03 , 17.560, |2009-04 , 17.190, |2009-06 , 16.840, |2009-09
2009-03-02 Mo p|p, 17.450, p|p|2009-03 , 17.460, |2009-04 , 17.080, |2009-06 , 16.730, |2009-09
2009-02-27 Fr p|p, 18.770, p|p|2009-03 , 18.780, |2009-04 , 18.410, |2009-06 , 18.060, |2009-09
2009-02-26 Th p|p, 18.900, p|p|2009-03 , 18.920, |2009-04 , 18.540, |2009-06 , 18.190, |2009-09
2009-02-25 We p|p, 19.230, p|p|2009-03 , 19.250, |2009-04 , 18.870, |2009-06 , 18.520, |2009-09
2009-02-24 Tu p|p, 19.710, p|p|2009-03 , 19.730, |2009-04 , 19.360, |2009-06 , 19.000, |2009-09
2009-02-23 Mo p|p, 18.920, p|p|2009-03 , 18.940, |2009-04 , 18.560, |2009-06 , 18.210, |2009-09
2009-02-20 Fr p|p, 20.380, p|p|2009-02 , 20.390, |2009-03 , 20.030, |2009-06 , 19.680, |2009-09
2009-02-19 Th p|p, 20.880, p|p|2009-02 , 20.890, |2009-03 , 20.540, |2009-06 , 20.200, |2009-09
2009-02-18 We p|p, 21.140, p|p|2009-02 , 21.150, |2009-03 , 20.810, |2009-06 , 20.460, |2009-09
2009-02-17 Tu p|p, 21.210, p|p|2009-02 , 21.220, |2009-03 , 20.870, |2009-06 , 20.530, |2009-09
2009-02-16 Mo p|p, 22.400, p|p|2009-02 , 22.410, |2009-03 , 22.070, |2009-06 , 21.730, |2009-09
2009-02-13 Fr p|p, 22.400, p|p|2009-02 , 22.410, |2009-03 , 22.070, |2009-06 , 21.730, |2009-09
2009-02-12 Th p|p, 22.900, p|p|2009-02 , 22.920, |2009-03 , 22.570, |2009-06 , 22.230, |2009-09
2009-02-11 We p|p, 23.130, p|p|2009-02 , 23.140, |2009-03 , 22.800, |2009-06 , 22.460, |2009-09
2009-02-10 Tu p|p, 23.260, p|p|2009-02 , 23.280, |2009-03 , 22.940, |2009-06 , 22.600, |2009-09
2009-02-09 Mo p|p, 24.440, p|p|2009-02 , 24.450, |2009-03 , 24.120, |2009-06 , 23.780, |2009-09
2009-02-06 Fr p|p, 24.170, p|p|2009-02 , 24.190, |2009-03 , 23.850, |2009-06 , 23.510, |2009-09
2009-02-05 Th p|p, 23.380, p|p|2009-02 , 23.400, |2009-03 , 23.060, |2009-06 , 22.720, |2009-09
2009-02-04 We p|p, 22.880, p|p|2009-02 , 22.890, |2009-03 , 22.550, |2009-06 , 22.220, |2009-09
2009-02-03 Tu p|p, 22.940, p|p|2009-02 , 22.960, |2009-03 , 22.620, |2009-06 , 22.280, |2009-09
2009-02-02 Mo p|p, 22.240, p|p|2009-02 , 22.250, |2009-03 , 21.910, |2009-06 , 21.570, |2009-09
2009-01-30 Fr p|p, 22.550, p|p|2009-02 , 22.570, |2009-03 , 22.230, |2009-06 , 21.880, |2009-09
2009-01-29 Th p|p, 23.380, p|p|2009-02 , 23.400, |2009-03 , 23.050, |2009-06 , 22.700, |2009-09
2009-01-28 We p|p, 24.320, p|p|2009-02 , 24.330, |2009-03 , 23.990, |2009-06 , 23.650, |2009-09
2009-01-27 Tu p|p, 22.860, p|p|2009-02 , 22.880, |2009-03 , 22.540, |2009-06 , 22.190, |2009-09
2009-01-26 Mo p|p, 22.780, p|p|2009-02 , 22.790, |2009-03 , 22.450, |2009-06 , 22.120, |2009-09
2009-01-23 Fr p|p, 23.760, p|p|2009-02 , 23.770, |2009-03 , 23.440, |2009-06 , 23.100, |2009-09
2009-01-22 Th p|p, 23.520, p|p|2009-02 , 23.530, |2009-03 , 23.190, |2009-06 , 22.850, |2009-09
2009-01-21 We p|p, 24.080, p|p|2009-02 , 24.090, |2009-03 , 23.750, |2009-06 , 23.410, |2009-09
2009-01-20 Tu p|p, 22.920, p|p|2009-02 , 22.940, |2009-03 , 22.600, |2009-06 , na, |
2009-01-19 Mo |, na, || , na, | , na, | , na, |
2009-01-16 Fr p|p, 24.970, p|p|2009-01 , 24.570, |2009-02 , 24.590, |2009-03 , 24.250, |2009-06
2009-01-15 Th p|p, 24.650, p|p|2009-01 , 24.250, |2009-02 , 24.270, |2009-03 , 23.930, |2009-06
2009-01-14 We p|p, 23.880, p|p|2009-01 , 23.490, |2009-02 , 23.500, |2009-03 , 23.160, |2009-06
2009-01-13 Tu p|p, 25.210, p|p|2009-01 , 24.820, |2009-02 , 24.840, |2009-03 , 24.490, |2009-06
2009-01-12 Mo p|p, 24.930, p|p|2009-01 , 24.540, |2009-02 , 24.570, |2009-03 , 24.220, |2009-06
2009-01-09 Fr p|p, 25.420, p|p|2009-01 , 25.030, |2009-02 , 25.050, |2009-03 , 24.710, |2009-06
2009-01-08 Th p|p, 26.000, p|p|2009-01 , 25.610, |2009-02 , 25.640, |2009-03 , 25.300, |2009-06
2009-01-07 We |, na, || , na, | , na, | , na, |
2009-01-06 Tu |, na, || , na, | , na, | , na, |
2009-01-05 Mo |, na, || , na, | , na, | , na, |
2009-01-02 Fr |, na, || , na, | , na, | , na, |
2009-01-01 Th |, na, || , na, | , na, | , na, |
2008-12-31 We p|p, 25.310, p|p|2009-01 , 24.930, |2009-02 , 24.960, |2009-03 , 24.640, |2009-06
2008-12-30 Tu p|p, 25.120, p|p|2009-01 , 24.740, |2009-02 , 24.760, |2009-03 , 24.440, |2009-06
2008-12-29 Mo p|p, 24.500, p|p|2009-01 , 24.120, |2009-02 , 24.150, |2009-03 , 23.820, |2009-06
2008-12-26 Fr p|p, 24.990, p|p|2009-01 , 24.620, |2009-02 , 24.640, |2009-03 , 24.330, |2009-06
2008-12-25 Th |, na, || , na, | , na, | , na, |
2008-12-24 We p|p, 24.770, p|p|2009-01 , 24.400, |2009-02 , 24.420, |2009-03 , 24.110, |2009-06
2008-12-23 Tu p|p, 24.510, p|p|2009-01 , 24.130, |2009-02 , 24.160, |2009-03 , 23.850, |2009-06
2008-12-22 Mo p|p, 25.010, p|p|2009-01 , 24.630, |2009-02 , 24.660, |2009-03 , 24.350, |2009-06
2008-12-19 Fr p|p, 25.600, p|p|2008-12 , 25.620, |2009-01 , 25.280, |2009-03 , 24.980, |2009-06
2008-12-18 Th p|p, 25.710, p|p|2008-12 , 25.740, |2009-01 , 25.410, |2009-03 , 25.110, |2009-06
2008-12-17 We p|p, 27.100, p|p|2008-12 , 27.140, |2009-01 , 26.820, |2009-03 , 26.510, |2009-06
2008-12-16 Tu p|p, 27.580, p|p|2008-12 , 27.620, |2009-01 , 27.300, |2009-03 , 27.000, |2009-06
2008-12-15 Mo p|p, 26.160, p|p|2008-12 , 26.200, |2009-01 , 25.870, |2009-03 , 25.560, |2009-06
2008-12-12 Fr p|p, 26.610, p|p|2008-12 , 26.640, |2009-01 , 26.300, |2009-03 , 26.000, |2009-06
2008-12-11 Th p|p, 25.940, p|p|2008-12 , 25.980, |2009-01 , 25.640, |2009-03 , 25.340, |2009-06
2008-12-10 We p|p, 26.550, p|p|2008-12 , 26.590, |2009-01 , 26.260, |2009-03 , 25.960, |2009-06
2008-12-09 Tu p|p, 26.390, p|p|2008-12 , 26.420, |2009-01 , 26.090, |2009-03 , 25.800, |2009-06
2008-12-08 Mo p|p, 26.350, p|p|2008-12 , 26.390, |2009-01 , 26.080, |2009-03 , 25.800, |2009-06
2008-12-05 Fr p|p, 24.120, p|p|2008-12 , 24.160, |2009-01 , 23.820, |2009-03 , 23.520, |2009-06
2008-12-04 Th p|p, 23.700, p|p|2008-12 , 23.740, |2009-01 , 23.400, |2009-03 , 23.110, |2009-06
2008-12-03 We p|p, 23.620, p|p|2008-12 , 23.650, |2009-01 , 23.320, |2009-03 , 23.020, |2009-06
2008-12-02 Tu p|p, 23.610, p|p|2008-12 , 23.650, |2009-01 , 23.310, |2009-03 , 23.000, |2009-06
2008-12-01 Mo p|p, 22.230, p|p|2008-12 , 22.270, |2009-01 , 21.930, |2009-03 , 21.640, |2009-06
2008-11-28 Fr p|p, 25.080, p|p|2008-12 , 25.130, |2009-01 , 24.800, |2009-03 , 24.510, |2009-06
2008-11-27 Th |, na, || , na, | , na, | , na, |
2008-11-26 We p|p, 24.650, p|p|2008-12 , 24.700, |2009-01 , 24.370, |2009-03 , 24.080, |2009-06
2008-11-25 Tu p|p, 24.150, p|p|2008-12 , 24.190, |2009-01 , 23.860, |2009-03 , 23.560, |2009-06
2008-11-24 Mo p|p, 24.170, p|p|2008-12 , 24.220, |2009-01 , 23.890, |2009-03 , 23.600, |2009-06
2008-11-21 Fr p|p, 23.020, p|p|2008-11 , 23.050, |2008-12 , 22.720, |2009-03 , 22.450, |2009-06
2008-11-20 Th p|p, 21.960, p|p|2008-11 , 21.990, |2008-12 , 21.650, |2009-03 , 21.400, |2009-06
2008-11-19 We p|p, 24.250, p|p|2008-11 , 24.290, |2008-12 , 24.020, |2009-03 , 23.740, |2009-06
2008-11-18 Tu p|p, 26.930, p|p|2008-11 , 26.960, |2008-12 , 26.700, |2009-03 , 26.430, |2009-06
2008-11-17 Mo p|p, 26.970, p|p|2008-11 , 27.010, |2008-12 , 26.750, |2009-03 , 26.490, |2009-06
2008-11-14 Fr p|p, 27.440, p|p|2008-11 , 27.480, |2008-12 , 27.240, |2009-03 , 26.980, |2009-06
2008-11-13 Th p|p, 29.300, p|p|2008-11 , 29.340, |2008-12 , 29.100, |2009-03 , 28.820, |2009-06
2008-11-12 We p|p, 27.280, p|p|2008-11 , 27.320, |2008-12 , 27.060, |2009-03 , 26.780, |2009-06
2008-11-11 Tu p|p, 28.370, p|p|2008-11 , 28.420, |2008-12 , 28.160, |2009-03 , 27.880, |2009-06
2008-11-10 Mo p|p, 29.700, p|p|2008-11 , 29.740, |2008-12 , 29.510, |2009-03 , 29.230, |2009-06
2008-11-07 Fr p|p, 30.070, p|p|2008-11 , 30.110, |2008-12 , 29.890, |2009-03 , 29.620, |2009-06
2008-11-06 Th p|p, 28.630, p|p|2008-11 , 28.680, |2008-12 , 28.450, |2009-03 , 28.180, |2009-06
2008-11-05 We p|p, 30.480, p|p|2008-11 , 30.530, |2008-12 , 30.310, |2009-03 , 30.060, |2009-06
2008-11-04 Tu p|p, 32.850, p|p|2008-11 , 32.910, |2008-12 , 32.680, |2009-03 , 32.450, |2009-06
2008-11-03 Mo p|p, 31.660, p|p|2008-11 , 31.710, |2008-12 , 31.500, |2009-03 , 31.260, |2009-06
2008-10-31 Fr p|p, 31.640, p|p|2008-11 , 31.700, |2008-12 , 31.480, |2009-03 , 31.240, |2009-06
2008-10-30 Th p|p, 31.680, p|p|2008-11 , 31.740, |2008-12 , 31.530, |2009-03 , 31.290, |2009-06
2008-10-29 We p|p, 31.160, p|p|2008-11 , 31.230, |2008-12 , 31.000, |2009-03 , 30.760, |2009-06
2008-10-28 Tu p|p, 30.390, p|p|2008-11 , 30.450, |2008-12 , 30.220, |2009-03 , 29.960, |2009-06
2008-10-27 Mo p|p, 27.460, p|p|2008-11 , 27.530, |2008-12 , 27.310, |2009-03 , 27.050, |2009-06
2008-10-24 Fr p|p, 28.990, p|p|2008-11 , 29.060, |2008-12 , 28.850, |2009-03 , 27.770, |2009-06
2008-10-23 Th p|p, 31.150, p|p|2008-11 , 31.230, |2008-12 , 31.030, |2009-03 , 30.730, |2009-06
2008-10-22 We p|p, 31.310, p|p|2008-11 , 31.390, |2008-12 , 31.190, |2009-03 , 30.930, |2009-06
2008-10-21 Tu p|p, 32.970, p|p|2008-11 , 33.050, |2008-12 , 32.870, |2009-03 , 32.620, |2009-06
2008-10-20 Mo p|p, 35.870, p|p|2008-11 , 35.960, |2008-12 , 35.780, |2009-03 , 35.520, |2009-06
2008-10-17 Fr p|p, 33.770, p|p|2008-10 , 33.460, |2008-11 , 33.560, |2008-12 , 33.420, |2009-03
2008-10-16 Th p|p, 33.850, p|p|2008-10 , 33.530, |2008-11 , 33.620, |2008-12 , 33.470, |2009-03
2008-10-15 We p|p, 32.200, p|p|2008-10 , 31.890, |2008-11 , 31.990, |2008-12 , 31.850, |2009-03
2008-10-14 Tu p|p, 36.200, p|p|2008-10 , 35.900, |2008-11 , 36.010, |2008-12 , 35.880, |2009-03
2008-10-13 Mo p|p, 37.240, p|p|2008-10 , 36.940, |2008-11 , 37.030, |2008-12 , 36.880, |2009-03
2008-10-10 Fr p|p, 33.410, p|p|2008-10 , 33.100, |2008-11 , 33.180, |2008-12 , 33.020, |2009-03
2008-10-09 Th p|p, 33.790, p|p|2008-10 , 33.480, |2008-11 , 33.580, |2008-12 , 33.470, |2009-03
2008-10-08 We p|p, 36.140, p|p|2008-10 , 35.830, |2008-11 , 35.920, |2008-12 , 35.820, |2009-03
2008-10-07 Tu p|p, 36.120, p|p|2008-10 , 35.830, |2008-11 , 35.920, |2008-12 , 35.830, |2009-03
2008-10-06 Mo p|p, 37.920, p|p|2008-10 , 37.610, |2008-11 , 37.700, |2008-12 , 37.590, |2009-03
2008-10-03 Fr p|p, 38.840, p|p|2008-10 , 38.550, |2008-11 , 38.650, |2008-12 , 38.590, |2009-03
2008-10-02 Th p|p, 38.830, p|p|2008-10 , 38.520, |2008-11 , 38.620, |2008-12 , 38.560, |2009-03
2008-10-01 We p|p, 40.510, p|p|2008-10 , 40.230, |2008-11 , 40.330, |2008-12 , 40.290, |2009-03
2008-09-30 Tu p|p, 40.350, p|p|2008-10 , 40.060, |2008-11 , 40.160, |2008-12 , 40.110, |2009-03
2008-09-29 Mo p|p, 39.490, p|p|2008-10 , 39.200, |2008-11 , 39.290, |2008-12 , 39.210, |2009-03
2008-09-26 Fr p|p, 42.070, p|p|2008-10 , 41.790, |2008-11 , 41.900, |2008-12 , 41.890, |2009-03
2008-09-25 Th p|p, 42.690, p|p|2008-10 , 42.400, |2008-11 , 42.510, |2008-12 , 41.440, |2009-03
2008-09-24 We p|p, 43.430, p|p|2008-10 , 43.130, |2008-11 , 43.220, |2008-12 , 41.870, |2009-03
2008-09-23 Tu p|p, 44.730, p|p|2008-10 , 44.430, |2008-11 , 44.520, |2008-12 , 42.370, |2009-03
2008-09-22 Mo p|p, 45.440, p|p|2008-10 , 45.150, |2008-11 , 45.240, |2008-12 , 44.790, |2009-03
2008-09-19 Fr p|p, 48.060, p|p|2008-09 , 48.160, |2008-10 , 47.970, |2008-12 , 47.590, |2009-03
2008-09-18 Th p|p, 45.940, p|p|2008-09 , 46.030, |2008-10 , 45.840, |2008-12 , 45.780, |2009-03
2008-09-17 We p|p, 45.700, p|p|2008-09 , 45.790, |2008-10 , 45.590, |2008-12 , 45.530, |2009-03
2008-09-16 Tu p|p, 46.290, p|p|2008-09 , 46.380, |2008-10 , 46.180, |2008-12 , 46.080, |2009-03
2008-09-15 Mo p|p, 44.770, p|p|2008-09 , 44.850, |2008-10 , 44.650, |2008-12 , 44.550, |2009-03
2008-09-12 Fr p|p, 46.410, p|p|2008-09 , 46.500, |2008-10 , 46.300, |2008-12 , 46.230, |2009-03
2008-09-11 Th p|p, 45.460, p|p|2008-09 , 45.550, |2008-10 , 45.350, |2008-12 , 45.270, |2009-03
2008-09-10 We p|p, 44.380, p|p|2008-09 , 44.470, |2008-10 , 44.270, |2008-12 , 44.190, |2009-03
2008-09-09 Tu p|p, 44.390, p|p|2008-09 , 44.480, |2008-10 , 44.280, |2008-12 , 44.200, |2009-03
2008-09-08 Mo p|p, 45.300, p|p|2008-09 , 45.380, |2008-10 , 45.190, |2008-12 , 45.120, |2009-03
2008-09-05 Fr p|p, 44.290, p|p|2008-09 , 44.370, |2008-10 , 44.170, |2008-12 , 44.090, |2009-03
2008-09-04 Th p|p, 44.040, p|p|2008-09 , 44.130, |2008-10 , 43.930, |2008-12 , 43.860, |2009-03
2008-09-03 We p|p, 45.060, p|p|2008-09 , 45.150, |2008-10 , 44.960, |2008-12 , 44.900, |2009-03
2008-09-02 Tu p|p, 45.370, p|p|2008-09 , 45.450, |2008-10 , 45.260, |2008-12 , 45.200, |2009-03
2008-09-01 Mo |, na, || , na, | , na, | , na, |
2008-08-29 Fr p|p, 44.500, p|p|2008-09 , 44.600, |2008-10 , 44.400, |2008-12 , 44.340, |2009-03
2008-08-28 Th p|p, 45.340, p|p|2008-09 , 45.430, |2008-10 , 45.240, |2008-12 , 45.180, |2009-03
2008-08-27 We p|p, 44.410, p|p|2008-09 , 44.490, |2008-10 , 44.290, |2008-12 , 44.230, |2009-03
2008-08-26 Tu p|p, 43.960, p|p|2008-09 , 44.040, |2008-10 , 43.840, |2008-12 , 43.780, |2009-03
2008-08-25 Mo p|p, 43.760, p|p|2008-09 , 43.840, |2008-10 , 43.650, |2008-12 , 43.580, |2009-03
2008-08-22 Fr p|p, 44.820, p|p|2008-09 , 44.910, |2008-10 , 44.720, |2008-12 , 44.670, |2009-03
2008-08-21 Th p|p, 44.220, p|p|2008-09 , 44.300, |2008-10 , 44.110, |2008-12 , 44.040, |2009-03
2008-08-20 We p|p, 44.120, p|p|2008-09 , 44.200, |2008-10 , 44.020, |2008-12 , 43.950, |2009-03
2008-08-19 Tu p|p, 44.340, p|p|2008-09 , 44.420, |2008-10 , 44.230, |2008-12 , 44.170, |2009-03
2008-08-18 Mo p|p, 44.870, p|p|2008-09 , 44.960, |2008-10 , 44.770, |2008-12 , 44.730, |2009-03
2008-08-15 Fr p|p, 45.710, p|p|2008-08 , 45.820, |2008-09 , 45.730, |2008-12 , 45.690, |2009-03
2008-08-14 Th p|p, 45.250, p|p|2008-08 , 45.360, |2008-09 , 45.270, |2008-12 , 45.230, |2009-03
2008-08-13 We p|p, 45.150, p|p|2008-08 , 45.260, |2008-09 , 45.170, |2008-12 , 45.120, |2009-03
2008-08-12 Tu p|p, 45.400, p|p|2008-08 , 45.500, |2008-09 , 45.420, |2008-12 , 45.370, |2009-03
2008-08-11 Mo p|p, 45.990, p|p|2008-08 , 46.090, |2008-09 , 46.000, |2008-12 , 45.960, |2009-03
2008-08-08 Fr p|p, 44.930, p|p|2008-08 , 45.030, |2008-09 , 44.940, |2008-12 , 44.890, |2009-03
2008-08-07 Th p|p, 42.970, p|p|2008-08 , 43.080, |2008-09 , 42.990, |2008-12 , 42.930, |2009-03
2008-08-06 We p|p, 43.630, p|p|2008-08 , 43.740, |2008-09 , 43.650, |2008-12 , 43.600, |2009-03
2008-08-05 Tu p|p, 43.550, p|p|2008-08 , 43.660, |2008-09 , 43.560, |2008-12 , 43.510, |2009-03
2008-08-04 Mo p|p, 41.790, p|p|2008-08 , 41.890, |2008-09 , 41.790, |2008-12 , 41.720, |2009-03
2008-08-01 Fr p|p, 42.940, p|p|2008-08 , 43.050, |2008-09 , 42.940, |2008-12 , 42.880, |2009-03
2008-07-31 Th p|dp, 43.450, p|dp|2008-08 , 43.560, |2008-09 , 43.460, |2008-12 , 43.400, |2009-03
2008-07-30 We p|dp, 43.910, p|dp|2008-08 , 44.020, |2008-09 , 43.930, |2008-12 , 43.870, |2009-03
2008-07-29 Tu p|dp, 43.210, p|dp|2008-08 , 43.320, |2008-09 , 43.230, |2008-12 , 43.170, |2009-03
2008-07-28 Mo p|p, 42.540, p|p|2008-08 , 42.640, |2008-09 , 42.550, |2008-12 , 42.480, |2009-03
2008-07-25 Fr p|dp, 43.470, p|dp|2008-08 , 43.570, |2008-09 , 43.490, |2008-12 , 43.430, |2009-03
2008-07-24 Th p|dp, 43.820, p|dp|2008-08 , 43.920, |2008-09 , 43.830, |2008-12 , 43.780, |2009-03
2008-07-23 We p|dp, 44.670, p|dp|2008-08 , 44.770, |2008-09 , 44.690, |2008-12 , 44.650, |2009-03
2008-07-22 Tu p|dp, 44.870, p|dp|2008-08 , 44.970, |2008-09 , 44.880, |2008-12 , 44.830, |2009-03
2008-07-21 Mo p|p, 43.710, p|p|2008-08 , 43.810, |2008-09 , 43.710, |2008-12 , 43.660, |2009-03
2008-07-18 Fr p|dp, 44.200, p|dp|2008-07 , 43.870, |2008-08 , 43.970, |2008-09 , 43.860, |2008-12
2008-07-17 Th p|p, 43.930, p|p|2008-07 , 43.590, |2008-08 , 43.680, |2008-09 , 43.570, |2008-12
2008-07-16 We p|dp, 42.130, p|dp|2008-07 , 41.800, |2008-08 , 41.890, |2008-09 , 41.770, |2008-12
2008-07-15 Tu p|dp, 41.160, p|dp|2008-07 , 40.830, |2008-08 , 40.930, |2008-09 , 40.820, |2008-12
2008-07-14 Mo p|dp, 41.000, p|dp|2008-07 , 40.670, |2008-08 , 40.770, |2008-09 , 40.650, |2008-12
2008-07-11 Fr p|dp, 41.460, p|dp|2008-07 , 41.120, |2008-08 , 41.220, |2008-09 , 41.110, |2008-12
2008-07-10 Th p|p, 41.530, p|p|2008-07 , 41.210, |2008-08 , 41.300, |2008-09 , 41.200, |2008-12
2008-07-09 We p|dp, 40.940, p|dp|2008-07 , 40.620, |2008-08 , 40.720, |2008-09 , 40.610, |2008-12
2008-07-08 Tu p|dp, 41.920, p|dp|2008-07 , 41.590, |2008-08 , 41.690, |2008-09 , 41.590, |2008-12
2008-07-07 Mo p|dp, 41.560, p|dp|2008-07 , 41.230, |2008-08 , 41.330, |2008-09 , 41.230, |2008-12
2008-07-04 Fr d|d, 41.830, d|d|2008-07 , 41.500, |2008-08 , 41.590, |2008-09 , 41.500, |2008-12
2008-07-03 Th |d, na, |d| , na, | , na, | , na, |
2008-07-02 We p|p, 41.690, p|p|2008-07 , 41.360, |2008-08 , 41.460, |2008-09 , 41.370, |2008-12
2008-07-01 Tu p|p, 42.680, p|p|2008-07 , 42.350, |2008-08 , 42.450, |2008-09 , 42.350, |2008-12
2008-06-30 Mo p|dp, 42.940, p|dp|2008-07 , 42.610, |2008-08 , 42.710, |2008-09 , 42.620, |2008-12
2008-06-27 Fr p|dp, 42.750, p|dp|2008-07 , 42.430, |2008-08 , 42.530, |2008-09 , 42.440, |2008-12
2008-06-26 Th p|dp, 42.900, p|dp|2008-07 , 42.580, |2008-08 , 42.680, |2008-09 , 42.610, |2008-12
2008-06-25 We p|dp, 44.180, p|dp|2008-07 , 43.850, |2008-08 , 43.960, |2008-09 , 43.900, |2008-12
2008-06-24 Tu p|dp, 44.030, p|dp|2008-07 , 43.710, |2008-08 , 43.820, |2008-09 , 43.770, |2008-12
2008-06-23 Mo p|dp, 45.550, p|dp|2008-07 , 45.240, |2008-08 , 45.350, |2008-09 , 45.320, |2008-12
2008-06-20 Fr p|dp, 46.240, p|dp|2008-06 , 46.330, |2008-07 , 46.010, |2008-08 , 46.130, |2008-09
2008-06-19 Th p|p, 47.400, p|p|2008-06 , 47.480, |2008-07 , 47.170, |2008-08 , 47.290, |2008-09
2008-06-18 We p|dp, 46.630, p|dp|2008-06 , 46.720, |2008-07 , 46.400, |2008-08 , 46.520, |2008-09
2008-06-17 Tu p|dp, 47.170, p|dp|2008-06 , 47.250, |2008-07 , 46.940, |2008-08 , 47.070, |2008-09
2008-06-16 Mo p|dp, 47.150, p|dp|2008-06 , 47.240, |2008-07 , 46.930, |2008-08 , 47.050, |2008-09
2008-06-13 Fr p|dp, 47.220, p|dp|2008-06 , 47.290, |2008-07 , 46.980, |2008-08 , 47.110, |2008-09
2008-06-12 Th p|dp, 46.330, p|dp|2008-06 , 46.420, |2008-07 , 46.110, |2008-08 , 46.240, |2008-09
2008-06-11 We p|dp, 45.910, p|dp|2008-06 , 45.990, |2008-07 , 45.690, |2008-08 , 45.810, |2008-09
2008-06-10 Tu p|p, 45.750, p|p|2008-06 , 45.840, |2008-07 , 45.520, |2008-08 , 45.640, |2008-09
2008-06-09 Mo p|dp, 46.250, p|dp|2008-06 , 46.340, |2008-07 , 46.030, |2008-08 , 46.150, |2008-09
2008-06-06 Fr p|dp, 46.360, p|dp|2008-06 , 46.450, |2008-07 , 46.140, |2008-08 , 46.260, |2008-09
2008-06-05 Th p|p, 47.770, p|p|2008-06 , 47.850, |2008-07 , 47.540, |2008-08 , 47.660, |2008-09
2008-06-04 We p|dp, 46.820, p|dp|2008-06 , 46.900, |2008-07 , 46.580, |2008-08 , 46.700, |2008-09
2008-06-03 Tu p|p, 46.690, p|p|2008-06 , 46.780, |2008-07 , 46.470, |2008-08 , 46.590, |2008-09
2008-06-02 Mo p|dp, 47.140, p|dp|2008-06 , 47.230, |2008-07 , 46.920, |2008-08 , 47.040, |2008-09
2008-05-30 Fr |, na, || , na, | , na, | , na, |
2008-05-29 Th d|d, 47.860, d|d|2008-06 , 47.940, |2008-07 , 47.620, |2008-08 , 47.740, |2008-09
2008-05-28 We d|d, 47.700, d|d|2008-06 , 47.770, |2008-07 , 47.450, |2008-08 , 47.580, |2008-09
2008-05-27 Tu d|d, 47.080, d|d|2008-06 , 47.160, |2008-07 , 46.840, |2008-08 , 46.960, |2008-09
2008-05-26 Mo |, na, || , na, | , na, | , na, |
2008-05-23 Fr |, na, || , na, | , na, | , na, |
2008-05-22 Th d|d, 48.520, d|d|2008-06 , 48.600, |2008-07 , 48.280, |2008-08 , 48.400, |2008-09
2008-05-21 We d|d, 48.290, d|d|2008-06 , 48.370, |2008-07 , 48.040, |2008-08 , 48.160, |2008-09
2008-05-20 Tu d|d, 49.050, d|d|2008-06 , 49.140, |2008-07 , 48.820, |2008-08 , 48.940, |2008-09
2008-05-19 Mo |, na, || , na, | , na, | , na, |
2008-05-16 Fr d|d, 49.630, d|d|2008-05 , 49.730, |2008-06 , 49.490, |2008-08 , 49.610, |2008-09
2008-05-15 Th d|d, 49.520, d|d|2008-05 , 49.620, |2008-06 , 49.380, |2008-08 , 49.510, |2008-09
2008-05-14 We d|d, 49.590, d|d|2008-05 , 49.690, |2008-06 , 49.450, |2008-08 , 49.590, |2008-09
2008-05-13 Tu d|d, 49.020, d|d|2008-05 , 49.120, |2008-06 , 48.880, |2008-08 , 49.010, |2008-09
2008-05-12 Mo p|dp, 49.190, p|dp|2008-05 , 49.280, |2008-06 , 49.040, |2008-08 , 49.160, |2008-09
2008-05-09 Fr p|dp, 48.060, p|dp|2008-05 , 48.160, |2008-06 , 47.930, |2008-08 , 48.050, |2008-09
2008-05-08 Th p|p, 48.940, p|p|2008-05 , 49.040, |2008-06 , 48.810, |2008-08 , 48.930, |2008-09
2008-05-07 We p|dp, 48.160, p|dp|2008-05 , 48.270, |2008-06 , 48.040, |2008-08 , 48.160, |2008-09
2008-05-06 Tu p|dp, 49.280, p|dp|2008-05 , 49.380, |2008-06 , 49.160, |2008-08 , 49.280, |2008-09
2008-05-05 Mo p|dp, 49.330, p|dp|2008-05 , 49.440, |2008-06 , 49.210, |2008-08 , 49.340, |2008-09
2008-05-02 Fr |, na, || , na, | , na, | , na, |
2008-05-01 Th d|d, 48.570, d|d|2008-05 , 48.690, |2008-06 , 48.470, |2008-08 , 48.600, |2008-09
2008-04-30 We d|d, 48.550, d|d|2008-05 , 48.670, |2008-06 , 48.460, |2008-08 , 48.590, |2008-09
2008-04-29 Tu d|d, 48.330, d|d|2008-05 , 48.440, |2008-06 , 48.230, |2008-08 , 48.360, |2008-09
2008-04-28 Mo d|d, 48.840, d|d|2008-05 , 48.960, |2008-06 , 48.750, |2008-08 , 48.890, |2008-09
2008-04-25 Fr d|d, 49.550, d|d|2008-05 , 49.670, |2008-06 , 49.450, |2008-08 , 49.590, |2008-09
2008-04-24 Th d|d, 49.360, d|d|2008-05 , 49.480, |2008-06 , 49.280, |2008-08 , 49.410, |2008-09
2008-04-23 We d|d, 49.660, d|d|2008-05 , 49.780, |2008-06 , 49.580, |2008-08 , 49.710, |2008-09
2008-04-22 Tu d|d, 49.840, d|d|2008-05 , 49.960, |2008-06 , 49.770, |2008-08 , 49.900, |2008-09
2008-04-21 Mo d|d, 51.940, d|d|2008-05 , 52.060, |2008-06 , 51.870, |2008-08 , 52.010, |2008-09
2008-04-18 Fr |, na, || , na, | , na, | , na, |
2008-04-17 Th p|dp, 51.210, p|dp|2008-04 , 50.910, |2008-05 , 51.020, |2008-06 , 50.830, |2008-08
2008-04-16 We p|p, 51.110, p|p|2008-04 , 50.800, |2008-05 , 50.910, |2008-06 , 50.700, |2008-08
2008-04-15 Tu p|p, 48.950, p|p|2008-04 , 48.630, |2008-05 , 48.740, |2008-06 , 48.630, |2008-09
2008-04-14 Mo p|p, 48.820, p|p|2008-04 , 48.510, |2008-05 , 48.610, |2008-06 , 48.490, |2008-09
2008-04-11 Fr p|dp, 49.350, p|dp|2008-04 , 49.030, |2008-05 , 49.130, |2008-06 , 49.000, |2008-09
2008-04-10 Th p|dp, 49.670, p|dp|2008-04 , 49.340, |2008-05 , 49.430, |2008-06 , 49.290, |2008-09
2008-04-09 We p|dp, 49.070, p|dp|2008-04 , 48.750, |2008-05 , 48.840, |2008-06 , 48.700, |2008-09
2008-04-08 Tu p|p, 49.500, p|p|2008-04 , 49.170, |2008-05 , 49.260, |2008-06 , 49.110, |2008-09
2008-04-07 Mo p|dp, 49.030, p|dp|2008-04 , 48.710, |2008-05 , 48.810, |2008-06 , 48.670, |2008-09
2008-04-04 Fr p|dp, 49.540, p|dp|2008-04 , 49.210, |2008-05 , 49.290, |2008-06 , 49.150, |2008-09
2008-04-03 Th p|dp, 49.130, p|dp|2008-04 , 48.790, |2008-05 , 48.880, |2008-06 , 48.750, |2008-09
2008-04-02 We p|dp, 48.880, p|dp|2008-04 , 48.550, |2008-05 , 48.640, |2008-06 , 48.500, |2008-09
2008-04-01 Tu p|dp, 47.800, p|dp|2008-04 , 47.470, |2008-05 , 47.550, |2008-06 , 47.390, |2008-09
2008-03-31 Mo p|dp, 46.820, p|dp|2008-04 , 46.480, |2008-05 , 46.560, |2008-06 , 46.390, |2008-09
2008-03-28 Fr p|p, 46.500, p|p|2008-04 , 46.160, |2008-05 , 46.250, |2008-06 , 46.090, |2008-09
2008-03-27 Th p|dp, 46.460, p|dp|2008-04 , 46.140, |2008-05 , 46.230, |2008-06 , 46.080, |2008-09
2008-03-26 We p|dp, 46.900, p|dp|2008-04 , 46.570, |2008-05 , 46.660, |2008-06 , 46.520, |2008-09
2008-03-25 Tu p|p, 47.380, p|p|2008-04 , 47.050, |2008-05 , 47.140, |2008-06 , 47.000, |2008-09
2008-03-24 Mo p|p, 46.740, p|p|2008-04 , 46.420, |2008-05 , 46.510, |2008-06 , 46.380, |2008-09
2008-03-21 Fr |, na, || , na, | , na, | , na, |
2008-03-20 Th p|dp, 45.450, p|dp|2008-03 , 45.540, |2008-04 , 45.310, |2008-06 , 45.160, |2008-09
2008-03-19 We p|dp, 45.470, p|dp|2008-03 , 45.560, |2008-04 , 45.340, |2008-06 , 45.190, |2008-09
2008-03-18 Tu p|dp, 47.470, p|dp|2008-03 , 47.560, |2008-04 , 47.330, |2008-06 , 47.160, |2008-09
2008-03-17 Mo p|p, 45.850, p|p|2008-03 , 45.940, |2008-04 , 45.710, |2008-06 , 45.530, |2008-09
2008-03-14 Fr p|dp, 46.960, p|dp|2008-03 , 47.050, |2008-04 , 46.820, |2008-06 , 46.660, |2008-09
2008-03-13 Th p|p, 47.340, p|p|2008-03 , 47.430, |2008-04 , 47.210, |2008-06 , 47.080, |2008-09
2008-03-12 We p|p, 46.620, p|p|2008-03 , 46.720, |2008-04 , 46.510, |2008-06 , 46.380, |2008-09
2008-03-11 Tu p|p, 46.620, p|p|2008-03 , 46.710, |2008-04 , 46.510, |2008-06 , 46.380, |2008-09
2008-03-10 Mo p|p, 44.260, p|p|2008-03 , 44.340, |2008-04 , 44.120, |2008-06 , 43.970, |2008-09
2008-03-07 Fr p|p, 45.050, p|p|2008-03 , 45.140, |2008-04 , 44.910, |2008-06 , 44.780, |2008-09
2008-03-06 Th p|p, 46.530, p|p|2008-03 , 46.620, |2008-04 , 46.410, |2008-06 , 46.290, |2008-09
2008-03-05 We p|p, 47.360, p|p|2008-03 , 47.460, |2008-04 , 47.260, |2008-06 , 47.160, |2008-09
2008-03-04 Tu p|p, 46.500, p|p|2008-03 , 46.600, |2008-04 , 46.390, |2008-06 , 46.270, |2008-09
2008-03-03 Mo p|p, 46.760, p|p|2008-03 , 46.850, |2008-04 , 46.640, |2008-06 , 46.520, |2008-09
2008-02-29 Fr p|p, 46.500, p|p|2008-03 , 46.600, |2008-04 , 46.390, |2008-06 , 46.270, |2008-09
2008-02-28 Th p|p, 47.330, p|p|2008-03 , 47.420, |2008-04 , 47.230, |2008-06 , 47.120, |2008-09
2008-02-27 We p|p, 47.700, p|p|2008-03 , 47.800, |2008-04 , 47.610, |2008-06 , 47.510, |2008-09
2008-02-26 Tu p|p, 47.400, p|p|2008-03 , 47.500, |2008-04 , 47.320, |2008-06 , 47.230, |2008-09
2008-02-25 Mo p|p, 46.990, p|p|2008-03 , 47.100, |2008-04 , 46.920, |2008-06 , 46.830, |2008-09
2008-02-22 Fr p|p, 46.070, p|p|2008-03 , 46.160, |2008-04 , 45.970, |2008-06 , 45.870, |2008-09
2008-02-21 Th p|p, 45.670, p|p|2008-03 , 45.770, |2008-04 , 45.580, |2008-06 , 45.480, |2008-09
2008-02-20 We p|p, 46.570, p|p|2008-03 , 46.670, |2008-04 , 46.480, |2008-06 , 46.380, |2008-09
2008-02-19 Tu p|p, 46.350, p|p|2008-03 , 46.440, |2008-04 , 46.250, |2008-06 , 46.140, |2008-09
2008-02-18 Mo |, na, || , na, | , na, | , na, |
2008-02-15 Fr p|p, 45.490, p|p|2008-02 , 45.620, |2008-03 , 45.520, |2008-06 , 45.400, |2008-09
2008-02-14 Th p|p, 46.220, p|p|2008-02 , 46.360, |2008-03 , 46.260, |2008-06 , 46.150, |2008-09
2008-02-13 We p|p, 46.670, p|p|2008-02 , 46.800, |2008-03 , 46.700, |2008-06 , 46.580, |2008-09
2008-02-12 Tu p|p, 46.730, p|p|2008-02 , 46.870, |2008-03 , 46.770, |2008-06 , 46.650, |2008-09
2008-02-11 Mo p|p, 45.550, p|p|2008-02 , 45.680, |2008-03 , 45.580, |2008-06 , 45.460, |2008-09
2008-02-08 Fr p|p, 45.060, p|p|2008-02 , 45.190, |2008-03 , 45.090, |2008-06 , 44.980, |2008-09
2008-02-07 Th p|p, 44.800, p|p|2008-02 , 44.930, |2008-03 , 44.830, |2008-06 , 44.700, |2008-09
2008-02-06 We p|p, 44.370, p|p|2008-02 , 44.500, |2008-03 , 44.400, |2008-06 , 44.270, |2008-09
2008-02-05 Tu p|p, 44.250, p|p|2008-02 , 44.380, |2008-03 , 44.290, |2008-06 , 44.160, |2008-09
2008-02-04 Mo p|p, 45.280, p|p|2008-02 , 45.410, |2008-03 , 45.330, |2008-06 , 45.230, |2008-09
2008-02-01 Fr p|p, 45.600, p|p|2008-02 , 45.720, |2008-03 , 45.630, |2008-06 , 45.510, |2008-09
2008-01-31 Th p|p, 44.830, p|p|2008-02 , 44.960, |2008-03 , 44.860, |2008-06 , 44.740, |2008-09
2008-01-30 We p|p, 44.220, p|p|2008-02 , 44.350, |2008-03 , 44.270, |2008-06 , 44.170, |2008-09
2008-01-29 Tu p|p, 44.820, p|p|2008-02 , 44.950, |2008-03 , 44.870, |2008-06 , 44.770, |2008-09
2008-01-28 Mo p|p, 44.510, p|p|2008-02 , 44.640, |2008-03 , 44.570, |2008-06 , 44.460, |2008-09
2008-01-25 Fr p|p, 44.400, p|p|2008-02 , 44.530, |2008-03 , 44.470, |2008-06 , 44.370, |2008-09
2008-01-24 Th p|p, 45.130, p|p|2008-02 , 45.260, |2008-03 , 45.210, |2008-06 , 45.100, |2008-09
2008-01-23 We p|p, 44.960, p|p|2008-02 , 45.090, |2008-03 , 44.990, |2008-06 , 44.840, |2008-09
2008-01-22 Tu p|p, 42.240, p|p|2008-02 , 42.370, |2008-03 , 42.300, |2008-06 , 42.170, |2008-09
2008-01-21 Mo |, na, || , na, | , na, | , na, |
2008-01-18 Fr p|p, 42.700, p|p|2008-01 , 42.430, |2008-02 , 42.580, |2008-03 , 42.540, |2008-06
2008-01-17 Th p|p, 42.810, p|p|2008-01 , 42.540, |2008-02 , 42.690, |2008-03 , 42.660, |2008-06
2008-01-16 We p|p, 44.310, p|p|2008-01 , 44.040, |2008-02 , 44.200, |2008-03 , 44.180, |2008-06
2008-01-15 Tu p|p, 45.150, p|p|2008-01 , 44.880, |2008-02 , 45.040, |2008-03 , 45.030, |2008-06
2008-01-14 Mo p|p, 46.060, p|p|2008-01 , 45.790, |2008-02 , 45.950, |2008-03 , 45.930, |2008-06
2008-01-11 Fr p|p, 44.700, p|p|2008-01 , 44.440, |2008-02 , 44.600, |2008-03 , 44.590, |2008-06
2008-01-10 Th p|p, 45.330, p|p|2008-01 , 45.060, |2008-02 , 45.230, |2008-03 , 45.240, |2008-06
2008-01-09 We p|p, 44.830, p|p|2008-01 , 44.570, |2008-02 , 44.730, |2008-03 , 44.750, |2008-06
2008-01-08 Tu p|p, 42.750, p|p|2008-01 , 42.480, |2008-02 , 42.640, |2008-03 , 42.660, |2008-06
2008-01-07 Mo p|p, 43.350, p|p|2008-01 , 43.080, |2008-02 , 43.240, |2008-03 , 43.260, |2008-06
2008-01-04 Fr p|p, 43.460, p|p|2008-01 , 43.190, |2008-02 , 43.350, |2008-03 , 43.370, |2008-06
2008-01-03 Th p|p, 44.170, p|p|2008-01 , 43.900, |2008-02 , 44.060, |2008-03 , 44.090, |2008-06
2008-01-02 We |, na, || , na, | , na, | , na, |
2008-01-01 Tu |, na, || , na, | , na, | , na, |
2007-12-31 Mo |, na, || , na, | , na, | , na, |
2007-12-28 Fr |, na, || , na, | , na, | , na, |
2007-12-27 Th |, na, || , na, | , na, | , na, |
2007-12-26 We |, na, || , na, | , na, | , na, |
2007-12-25 Tu |, na, || , na, | , na, | , na, |
2007-12-24 Mo |, na, || , na, | , na, | , na, |
2007-12-21 Fr |, na, || , na, | , na, | , na, |
2007-12-20 Th |, na, || , na, | , na, | , na, |
2007-12-19 We |, na, || , na, | , na, | , na, |
2007-12-18 Tu |, na, || , na, | , na, | , na, |
2007-12-17 Mo |, na, || , na, | , na, | , na, |
2007-12-14 Fr |, na, || , na, | , na, | , na, |
2007-12-13 Th |, na, || , na, | , na, | , na, |
2007-12-12 We |, na, || , na, | , na, | , na, |
2007-12-11 Tu |, na, || , na, | , na, | , na, |
2007-12-10 Mo |, na, || , na, | , na, | , na, |
2007-12-07 Fr |, na, || , na, | , na, | , na, |
2007-12-06 Th |, na, || , na, | , na, | , na, |
2007-12-05 We |, na, || , na, | , na, | , na, |
2007-12-04 Tu |, na, || , na, | , na, | , na, |
2007-12-03 Mo |, na, || , na, | , na, | , na, |
2007-11-30 Fr |, na, || , na, | , na, | , na, |
2007-11-29 Th |, na, || , na, | , na, | , na, |
2007-11-28 We |, na, || , na, | , na, | , na, |
2007-11-27 Tu |, na, || , na, | , na, | , na, |
2007-11-26 Mo |, na, || , na, | , na, | , na, |
2007-11-23 Fr |, na, || , na, | , na, | , na, |
2007-11-22 Th |, na, || , na, | , na, | , na, |
2007-11-21 We |, na, || , na, | , na, | , na, |
2007-11-20 Tu |, na, || , na, | , na, | , na, |
2007-11-19 Mo |, na, || , na, | , na, | , na, |
2007-11-16 Fr |, na, || , na, | , na, | , na, |
2007-11-15 Th |, na, || , na, | , na, | , na, |
2007-11-14 We |, na, || , na, | , na, | , na, |
2007-11-13 Tu |, na, || , na, | , na, | , na, |
2007-11-12 Mo |, na, || , na, | , na, | , na, |
2007-11-09 Fr |, na, || , na, | , na, | , na, |
2007-11-08 Th |, na, || , na, | , na, | , na, |
2007-11-07 We |, na, || , na, | , na, | , na, |
2007-11-06 Tu |, na, || , na, | , na, | , na, |
2007-11-05 Mo |, na, || , na, | , na, | , na, |
2007-11-02 Fr |, na, || , na, | , na, | , na, |
2007-11-01 Th |, na, || , na, | , na, | , na, |
2007-10-31 We |, na, || , na, | , na, | , na, |
2007-10-30 Tu |, na, || , na, | , na, | , na, |
2007-10-29 Mo |, na, || , na, | , na, | , na, |
2007-10-26 Fr |, na, || , na, | , na, | , na, |
2007-10-25 Th |, na, || , na, | , na, | , na, |
2007-10-24 We |, na, || , na, | , na, | , na, |
2007-10-23 Tu |, na, || , na, | , na, | , na, |
2007-10-22 Mo |, na, || , na, | , na, | , na, |
2007-10-19 Fr |, na, || , na, | , na, | , na, |
2007-10-18 Th |, na, || , na, | , na, | , na, |
2007-10-17 We |, na, || , na, | , na, | , na, |
2007-10-16 Tu |, na, || , na, | , na, | , na, |
2007-10-15 Mo |, na, || , na, | , na, | , na, |
2007-10-12 Fr |, na, || , na, | , na, | , na, |
2007-10-11 Th |, na, || , na, | , na, | , na, |
2007-10-10 We |, na, || , na, | , na, | , na, |
2007-10-09 Tu |, na, || , na, | , na, | , na, |
2007-10-08 Mo |, na, || , na, | , na, | , na, |
2007-10-05 Fr |, na, || , na, | , na, | , na, |
2007-10-04 Th |, na, || , na, | , na, | , na, |
2007-10-03 We |, na, || , na, | , na, | , na, |
2007-10-02 Tu |, na, || , na, | , na, | , na, |
2007-10-01 Mo |, na, || , na, | , na, | , na, |
2007-09-28 Fr |, na, || , na, | , na, | , na, |
2007-09-27 Th |, na, || , na, | , na, | , na, |
2007-09-26 We |, na, || , na, | , na, | , na, |
2007-09-25 Tu |, na, || , na, | , na, | , na, |
2007-09-24 Mo |, na, || , na, | , na, | , na, |
2007-09-21 Fr |, na, || , na, | , na, | , na, |
2007-09-20 Th |, na, || , na, | , na, | , na, |
2007-09-19 We |, na, || , na, | , na, | , na, |
2007-09-18 Tu |, na, || , na, | , na, | , na, |
2007-09-17 Mo |, na, || , na, | , na, | , na, |
2007-09-14 Fr |, na, || , na, | , na, | , na, |
2007-09-13 Th |, na, || , na, | , na, | , na, |
2007-09-12 We |, na, || , na, | , na, | , na, |
2007-09-11 Tu |, na, || , na, | , na, | , na, |
2007-09-10 Mo |, na, || , na, | , na, | , na, |
2007-09-07 Fr |, na, || , na, | , na, | , na, |
2007-09-06 Th |, na, || , na, | , na, | , na, |
2007-09-05 We |, na, || , na, | , na, | , na, |
2007-09-04 Tu |, na, || , na, | , na, | , na, |
2007-09-03 Mo |, na, || , na, | , na, | , na, |
2007-08-31 Fr |, na, || , na, | , na, | , na, |
2007-08-30 Th |, na, || , na, | , na, | , na, |
2007-08-29 We |, na, || , na, | , na, | , na, |
2007-08-28 Tu |, na, || , na, | , na, | , na, |
2007-08-27 Mo |, na, || , na, | , na, | , na, |
2007-08-24 Fr |, na, || , na, | , na, | , na, |
2007-08-23 Th |, na, || , na, | , na, | , na, |
2007-08-22 We |, na, || , na, | , na, | , na, |
2007-08-21 Tu |, na, || , na, | , na, | , na, |
2007-08-20 Mo |, na, || , na, | , na, | , na, |
2007-08-17 Fr |, na, || , na, | , na, | , na, |
2007-08-16 Th |, na, || , na, | , na, | , na, |
2007-08-15 We |, na, || , na, | , na, | , na, |
2007-08-14 Tu |, na, || , na, | , na, | , na, |
2007-08-13 Mo |, na, || , na, | , na, | , na, |
2007-08-10 Fr |, na, || , na, | , na, | , na, |
2007-08-09 Th |, na, || , na, | , na, | , na, |
2007-08-08 We |, na, || , na, | , na, | , na, |
2007-08-07 Tu |, na, || , na, | , na, | , na, |
2007-08-06 Mo |, na, || , na, | , na, | , na, |
2007-08-03 Fr |, na, || , na, | , na, | , na, |
2007-08-02 Th |, na, || , na, | , na, | , na, |
2007-08-01 We |, na, || , na, | , na, | , na, |
2007-07-31 Tu |, na, || , na, | , na, | , na, |
2007-07-30 Mo |, na, || , na, | , na, | , na, |
2007-07-27 Fr |, na, || , na, | , na, | , na, |
2007-07-26 Th |, na, || , na, | , na, | , na, |
2007-07-25 We |, na, || , na, | , na, | , na, |
2007-07-24 Tu |, na, || , na, | , na, | , na, |
2007-07-23 Mo |, na, || , na, | , na, | , na, |
2007-07-20 Fr |, na, || , na, | , na, | , na, |
2007-07-19 Th |, na, || , na, | , na, | , na, |
2007-07-18 We |, na, || , na, | , na, | , na, |
2007-07-17 Tu |, na, || , na, | , na, | , na, |
2007-07-16 Mo |, na, || , na, | , na, | , na, |
2007-07-13 Fr |, na, || , na, | , na, | , na, |
2007-07-12 Th |, na, || , na, | , na, | , na, |
2007-07-11 We |, na, || , na, | , na, | , na, |
2007-07-10 Tu |, na, || , na, | , na, | , na, |
2007-07-09 Mo |, na, || , na, | , na, | , na, |
2007-07-06 Fr |, na, || , na, | , na, | , na, |
2007-07-05 Th |, na, || , na, | , na, | , na, |
2007-07-04 We |, na, || , na, | , na, | , na, |
2007-07-03 Tu |, na, || , na, | , na, | , na, |
2007-07-02 Mo |, na, || , na, | , na, | , na, |
2007-06-29 Fr |, na, || , na, | , na, | , na, |
2007-06-28 Th |, na, || , na, | , na, | , na, |
2007-06-27 We |, na, || , na, | , na, | , na, |
2007-06-26 Tu |, na, || , na, | , na, | , na, |
2007-06-25 Mo |, na, || , na, | , na, | , na, |
2007-06-22 Fr |, na, || , na, | , na, | , na, |
2007-06-21 Th |, na, || , na, | , na, | , na, |
2007-06-20 We |, na, || , na, | , na, | , na, |
2007-06-19 Tu |, na, || , na, | , na, | , na, |
2007-06-18 Mo |, na, || , na, | , na, | , na, |
2007-06-15 Fr |, na, || , na, | , na, | , na, |
2007-06-14 Th |, na, || , na, | , na, | , na, |
2007-06-13 We |, na, || , na, | , na, | , na, |
2007-06-12 Tu |, na, || , na, | , na, | , na, |
2007-06-11 Mo |, na, || , na, | , na, | , na, |
2007-06-08 Fr |, na, || , na, | , na, | , na, |
2007-06-07 Th |, na, || , na, | , na, | , na, |
2007-06-06 We |, na, || , na, | , na, | , na, |
2007-06-05 Tu |, na, || , na, | , na, | , na, |
2007-06-04 Mo |, na, || , na, | , na, | , na, |
2007-06-01 Fr |, na, || , na, | , na, | , na, |
2007-05-31 Th |, na, || , na, | , na, | , na, |
2007-05-30 We |, na, || , na, | , na, | , na, |
2007-05-29 Tu |, na, || , na, | , na, | , na, |
2007-05-28 Mo |, na, || , na, | , na, | , na, |
2007-05-25 Fr |, na, || , na, | , na, | , na, |
2007-05-24 Th |, na, || , na, | , na, | , na, |
2007-05-23 We |, na, || , na, | , na, | , na, |
2007-05-22 Tu |, na, || , na, | , na, | , na, |
2007-05-21 Mo |, na, || , na, | , na, | , na, |
2007-05-18 Fr |, na, || , na, | , na, | , na, |
2007-05-17 Th |, na, || , na, | , na, | , na, |
2007-05-16 We |, na, || , na, | , na, | , na, |
2007-05-15 Tu |, na, || , na, | , na, | , na, |
2007-05-14 Mo |, na, || , na, | , na, | , na, |
2007-05-11 Fr |, na, || , na, | , na, | , na, |
2007-05-10 Th |, na, || , na, | , na, | , na, |
2007-05-09 We |, na, || , na, | , na, | , na, |
2007-05-08 Tu |, na, || , na, | , na, | , na, |
2007-05-07 Mo |, na, || , na, | , na, | , na, |
2007-05-04 Fr |, na, || , na, | , na, | , na, |
2007-05-03 Th |, na, || , na, | , na, | , na, |
2007-05-02 We |, na, || , na, | , na, | , na, |
2007-05-01 Tu |, na, || , na, | , na, | , na, |
2007-04-30 Mo |, na, || , na, | , na, | , na, |
2007-04-27 Fr |, na, || , na, | , na, | , na, |
2007-04-26 Th |, na, || , na, | , na, | , na, |
2007-04-25 We |, na, || , na, | , na, | , na, |
2007-04-24 Tu |, na, || , na, | , na, | , na, |
2007-04-23 Mo |, na, || , na, | , na, | , na, |
2007-04-20 Fr |, na, || , na, | , na, | , na, |
2007-04-19 Th |, na, || , na, | , na, | , na, |
2007-04-18 We |, na, || , na, | , na, | , na, |
2007-04-17 Tu |, na, || , na, | , na, | , na, |
2007-04-16 Mo |, na, || , na, | , na, | , na, |
2007-04-13 Fr |, na, || , na, | , na, | , na, |
2007-04-12 Th |, na, || , na, | , na, | , na, |
2007-04-11 We |, na, || , na, | , na, | , na, |
2007-04-10 Tu |, na, || , na, | , na, | , na, |
2007-04-09 Mo d|d, 49.760, d|d|2007-04 , 49.580, |2007-05 , 49.770, |2007-06 , 50.090, |2007-09
2007-04-06 Fr d|d, 49.420, d|d|2007-04 , 49.220, |2007-05 , 49.420, |2007-06 , 49.720, |2007-09
2007-04-05 Th |, na, || , na, | , na, | , na, |
2007-04-04 We d|d, 49.670, d|d|2007-04 , 49.480, |2007-05 , 49.670, |2007-06 , 49.980, |2007-09
2007-04-03 Tu d|d, 50.000, d|d|2007-04 , 49.810, |2007-05 , 50.010, |2007-06 , 50.320, |2007-09
2007-04-02 Mo d|d, 49.200, d|d|2007-04 , 49.010, |2007-05 , 49.210, |2007-06 , 49.510, |2007-09
2007-03-30 Fr p|dp, 49.580, p|dp|2007-04 , 49.390, |2007-05 , 49.590, |2007-06 , 49.890, |2007-09
2007-03-29 Th p|dp, 49.530, p|dp|2007-04 , 49.340, |2007-05 , 49.540, |2007-06 , 49.830, |2007-09
2007-03-28 We p|dp, 49.420, p|dp|2007-04 , 49.230, |2007-05 , 49.430, |2007-06 , 49.730, |2007-09
2007-03-27 Tu p|dp, 50.000, p|dp|2007-04 , 49.810, |2007-05 , 50.020, |2007-06 , 50.340, |2007-09
2007-03-26 Mo p|dp, 51.560, p|dp|2007-04 , 51.370, |2007-05 , 51.570, |2007-06 , 51.910, |2007-09
2007-03-23 Fr p|dp, 51.230, p|dp|2007-04 , 51.040, |2007-05 , 51.250, |2007-06 , 51.570, |2007-09
2007-03-22 Th p|dp, 51.560, p|dp|2007-04 , 51.370, |2007-05 , 51.580, |2007-06 , 51.910, |2007-09
2007-03-21 We p|p, 51.520, p|p|2007-04 , 51.330, |2007-05 , 51.540, |2007-06 , 51.870, |2007-09
2007-03-20 Tu p|dp, 51.380, p|dp|2007-04 , 51.200, |2007-05 , 51.400, |2007-06 , 51.740, |2007-09
2007-03-19 Mo p|dp, 51.110, p|dp|2007-04 , 50.920, |2007-05 , 51.130, |2007-06 , 51.460, |2007-09
2007-03-16 Fr p|dp, 49.960, p|dp|2007-03 , 50.210, |2007-04 , 50.230, |2007-06 , 50.550, |2007-09
2007-03-15 Th p|dp, 50.440, p|dp|2007-03 , 50.690, |2007-04 , 50.720, |2007-06 , 51.050, |2007-09
2007-03-14 We p|dp, 50.010, p|dp|2007-03 , 50.270, |2007-04 , 50.290, |2007-06 , 50.610, |2007-09
2007-03-13 Tu p|dp, 50.370, p|dp|2007-03 , 50.630, |2007-04 , 50.670, |2007-06 , 51.000, |2007-09
2007-03-12 Mo p|dp, 51.570, p|dp|2007-03 , 51.830, |2007-04 , 51.870, |2007-06 , 52.210, |2007-09
2007-03-09 Fr p|dp, 51.180, p|dp|2007-03 , 51.440, |2007-04 , 51.470, |2007-06 , 51.820, |2007-09
2007-03-08 Th p|dp, 50.880, p|dp|2007-03 , 51.140, |2007-04 , 51.170, |2007-06 , 51.500, |2007-09
2007-03-07 We p|dp, 50.500, p|dp|2007-03 , 50.760, |2007-04 , 50.790, |2007-06 , 51.110, |2007-09
2007-03-06 Tu p|dp, 50.900, p|dp|2007-03 , 51.160, |2007-04 , 51.180, |2007-06 , 51.510, |2007-09
2007-03-05 Mo p|dp, 49.950, p|dp|2007-03 , 50.210, |2007-04 , 50.230, |2007-06 , 50.550, |2007-09
2007-03-02 Fr p|dp, 50.190, p|dp|2007-03 , 50.450, |2007-04 , 50.480, |2007-06 , 50.800, |2007-09
2007-03-01 Th p|dp, 50.980, p|dp|2007-03 , 51.250, |2007-04 , 51.280, |2007-06 , 51.620, |2007-09
2007-02-28 We p|dp, 50.840, p|dp|2007-03 , 51.100, |2007-04 , 51.130, |2007-06 , 51.480, |2007-09
2007-02-27 Tu p|dp, 51.470, p|dp|2007-03 , 51.730, |2007-04 , 51.780, |2007-06 , 52.140, |2007-09
2007-02-26 Mo p|dp, 53.290, p|dp|2007-03 , 53.560, |2007-04 , 53.610, |2007-06 , 54.000, |2007-09
2007-02-23 Fr p|dp, 53.150, p|dp|2007-03 , 53.420, |2007-04 , 53.470, |2007-06 , 53.860, |2007-09
2007-02-22 Th p|dp, 52.810, p|dp|2007-03 , 53.080, |2007-04 , 53.130, |2007-06 , 53.530, |2007-09
2007-02-21 We p|dp, 53.180, p|dp|2007-03 , 53.450, |2007-04 , 53.500, |2007-06 , 53.890, |2007-09
2007-02-20 Tu p|p, 52.820, p|p|2007-03 , 53.090, |2007-04 , 53.140, |2007-06 , 53.520, |2007-09
2007-02-19 Mo p|p, 52.470, p|p|2007-02 , 52.670, |2007-03 , 52.990, |2007-06 , 53.360, |2007-09
2007-02-16 Fr p|dp, 52.470, p|dp|2007-02 , 52.670, |2007-03 , 52.990, |2007-06 , 53.360, |2007-09
2007-02-15 Th p|dp, 51.770, p|dp|2007-02 , 51.970, |2007-03 , 52.280, |2007-06 , 52.640, |2007-09
2007-02-14 We p|dp, 51.790, p|dp|2007-02 , 51.990, |2007-03 , 52.290, |2007-06 , 52.650, |2007-09
2007-02-13 Tu p|dp, 51.370, p|dp|2007-02 , 51.570, |2007-03 , 51.870, |2007-06 , 52.230, |2007-09
2007-02-12 Mo p|p, 50.770, p|p|2007-02 , 50.970, |2007-03 , 51.260, |2007-06 , 51.610, |2007-09
2007-02-09 Fr p|dp, 50.750, p|dp|2007-02 , 50.950, |2007-03 , 51.240, |2007-06 , 51.580, |2007-09
2007-02-08 Th p|dp, 50.830, p|dp|2007-02 , 51.030, |2007-03 , 51.310, |2007-06 , 51.660, |2007-09
2007-02-07 We p|p, 50.710, p|p|2007-02 , 50.910, |2007-03 , 51.190, |2007-06 , 51.540, |2007-09
2007-02-06 Tu p|dp, 50.300, p|dp|2007-02 , 50.500, |2007-03 , 50.780, |2007-06 , 51.120, |2007-09
2007-02-05 Mo p|dp, 49.820, p|dp|2007-02 , 50.010, |2007-03 , 50.290, |2007-06 , 50.620, |2007-09
2007-02-02 Fr p|dp, 49.980, p|dp|2007-02 , 50.180, |2007-03 , 50.450, |2007-06 , 50.780, |2007-09
2007-02-01 Th p|dp, 50.320, p|dp|2007-02 , 50.510, |2007-03 , 50.790, |2007-06 , 51.130, |2007-09
2007-01-31 We p|p, 49.300, p|p|2007-02 , 49.490, |2007-03 , 49.750, |2007-06 , 50.070, |2007-09
2007-01-30 Tu p|dp, 48.150, p|dp|2007-02 , 48.340, |2007-03 , 48.590, |2007-06 , 48.900, |2007-09
2007-01-29 Mo p|p, 48.740, p|p|2007-02 , 48.930, |2007-03 , 49.190, |2007-06 , 49.500, |2007-09
2007-01-26 Fr p|p, 48.980, p|p|2007-02 , 49.170, |2007-03 , 49.430, |2007-06 , 49.750, |2007-09
2007-01-25 Th p|dp, 49.450, p|dp|2007-02 , 49.650, |2007-03 , 49.920, |2007-06 , 50.250, |2007-09
2007-01-24 We p|dp, 50.070, p|dp|2007-02 , 50.260, |2007-03 , 50.530, |2007-06 , 50.850, |2007-09
2007-01-23 Tu p|dp, 49.480, p|dp|2007-02 , 49.670, |2007-03 , 49.920, |2007-06 , 50.230, |2007-09
2007-01-22 Mo p|dp, 49.950, p|dp|2007-02 , 50.140, |2007-03 , 50.410, |2007-06 , 50.740, |2007-09
2007-01-19 Fr p|p, 50.830, p|p|2007-01 , 50.680, |2007-02 , 50.880, |2007-03 , 51.150, |2007-06
2007-01-18 Th p|dp, 50.400, p|dp|2007-01 , 50.240, |2007-02 , 50.440, |2007-03 , 50.710, |2007-06
2007-01-17 We p|dp, 50.710, p|dp|2007-01 , 50.560, |2007-02 , 50.760, |2007-03 , 51.030, |2007-06
2007-01-16 Tu p|p, 50.540, p|p|2007-01 , 50.370, |2007-02 , 50.570, |2007-03 , 50.840, |2007-06
2007-01-15 Mo |, na, || , na, | , na, | , na, |
2007-01-12 Fr p|dp, 49.760, p|dp|2007-01 , 49.590, |2007-02 , 49.790, |2007-03 , 50.050, |2007-06
2007-01-11 Th p|dp, 48.950, p|dp|2007-01 , 48.790, |2007-02 , 48.980, |2007-03 , 49.220, |2007-06
2007-01-10 We p|dp, 48.310, p|dp|2007-01 , 48.150, |2007-02 , 48.330, |2007-03 , 48.570, |2007-06
2007-01-09 Tu p|dp, 48.460, p|dp|2007-01 , 48.300, |2007-02 , 48.490, |2007-03 , 48.730, |2007-06
2007-01-08 Mo p|p, 48.160, p|p|2007-01 , 47.990, |2007-02 , 48.180, |2007-03 , 48.430, |2007-06
2007-01-05 Fr p|p, 48.140, p|p|2007-01 , 47.970, |2007-02 , 48.160, |2007-03 , 48.410, |2007-06
2007-01-04 Th p|dp, 48.810, p|dp|2007-01 , 48.630, |2007-02 , 48.830, |2007-03 , 49.080, |2007-06
2007-01-03 We p|p, 49.150, p|p|2007-01 , 48.980, |2007-02 , 49.170, |2007-03 , 49.430, |2007-06
2007-01-02 Tu p|dp, 48.850, p|dp|2007-01 , 48.680, |2007-02 , 48.880, |2007-03 , 49.140, |2007-06
2007-01-01 Mo |, na, || , na, | , na, | , na, |
2006-12-29 Fr p|dp, 48.850, p|dp|2007-01 , 48.680, |2007-02 , 48.880, |2007-03 , 49.140, |2007-06
2006-12-28 Th p|dp, 49.180, p|dp|2007-01 , 49.010, |2007-02 , 49.210, |2007-03 , 49.470, |2007-06
2006-12-27 We p|dp, 49.350, p|dp|2007-01 , 49.180, |2007-02 , 49.360, |2007-03 , 49.620, |2007-06
2006-12-26 Tu p|dp, 49.330, p|dp|2007-01 , 49.170, |2007-02 , 49.360, |2007-03 , 49.620, |2007-06
2006-12-25 Mo |, na, || , na, | , na, | , na, |
2006-12-22 Fr p|dp, 48.760, p|dp|2007-01 , 48.590, |2007-02 , 48.780, |2007-03 , 49.040, |2007-06
2006-12-21 Th p|dp, 49.180, p|dp|2007-01 , 49.010, |2007-02 , 49.210, |2007-03 , 49.470, |2007-06
2006-12-20 We p|dp, 49.690, p|dp|2007-01 , 49.510, |2007-02 , 49.710, |2007-03 , 49.970, |2007-06
2006-12-19 Tu p|p, 49.330, p|p|2007-01 , 49.150, |2007-02 , 49.350, |2007-03 , 49.610, |2007-06
2006-12-18 Mo p|dp, 48.970, p|dp|2007-01 , 48.800, |2007-02 , 49.000, |2007-03 , 49.260, |2007-06
2006-12-15 Fr p|dp, 48.750, p|dp|2006-12 , 49.000, |2007-01 , 49.020, |2007-03 , 49.280, |2007-06
2006-12-14 Th p|dp, 48.370, p|dp|2006-12 , 48.620, |2007-01 , 48.640, |2007-03 , 48.890, |2007-06
2006-12-13 We p|dp, 47.160, p|dp|2006-12 , 47.400, |2007-01 , 47.410, |2007-03 , 47.650, |2007-06
2006-12-12 Tu p|p, 47.230, p|p|2006-12 , 47.480, |2007-01 , 47.490, |2007-03 , 47.730, |2007-06
2006-12-11 Mo p|dp, 47.450, p|dp|2006-12 , 47.690, |2007-01 , 47.710, |2007-03 , 47.960, |2007-06
2006-12-08 Fr p|dp, 46.940, p|dp|2006-12 , 47.190, |2007-01 , 47.200, |2007-03 , 47.430, |2007-06
2006-12-07 Th p|dp, 47.090, p|dp|2006-12 , 47.350, |2007-01 , 47.350, |2007-03 , 47.580, |2007-06
2006-12-06 We p|dp, 46.710, p|dp|2006-12 , 46.960, |2007-01 , 46.960, |2007-03 , 47.180, |2007-06
2006-12-05 Tu p|dp, 47.080, p|dp|2006-12 , 47.340, |2007-01 , 47.340, |2007-03 , 47.570, |2007-06
2006-12-04 Mo p|dp, 47.000, p|dp|2006-12 , 47.250, |2007-01 , 47.260, |2007-03 , 47.480, |2007-06
2006-12-01 Fr p|dp, 46.540, p|dp|2006-12 , 46.790, |2007-01 , 46.790, |2007-03 , 47.020, |2007-06
2006-11-30 Th p|dp, 47.020, p|dp|2006-12 , 47.280, |2007-01 , 47.290, |2007-03 , 47.530, |2007-06
2006-11-29 We p|dp, 48.260, p|dp|2006-12 , 48.520, |2007-01 , 48.540, |2007-03 , 48.790, |2007-06
2006-11-28 Tu p|dp, 48.330, p|dp|2006-12 , 48.590, |2007-01 , 48.600, |2007-03 , 48.860, |2007-06
2006-11-27 Mo p|dp, 48.140, p|dp|2006-12 , 48.400, |2007-01 , 48.420, |2007-03 , 48.680, |2007-06
2006-11-24 Fr p|dp, 48.570, p|dp|2006-12 , 48.830, |2007-01 , 48.850, |2007-03 , 49.110, |2007-06
2006-11-23 Th |, na, || , na, | , na, | , na, |
2006-11-22 We p|dp, 48.780, p|dp|2006-12 , 49.040, |2007-01 , 49.060, |2007-03 , 49.330, |2007-06
2006-11-21 Tu p|dp, 48.190, p|dp|2006-12 , 48.440, |2007-01 , 48.450, |2007-03 , 48.700, |2007-06
2006-11-20 Mo p|dp, 48.050, p|dp|2006-12 , 48.300, |2007-01 , 48.310, |2007-03 , 48.560, |2007-06
2006-11-17 Fr p|dp, 47.260, p|dp|2006-11 , 47.460, |2006-12 , 47.710, |2007-03 , 47.950, |2007-06
2006-11-16 Th p|dp, 47.630, p|dp|2006-11 , 47.820, |2006-12 , 48.080, |2007-03 , 48.320, |2007-06
2006-11-15 We p|dp, 47.360, p|dp|2006-11 , 47.550, |2006-12 , 47.800, |2007-03 , 48.040, |2007-06
2006-11-14 Tu p|dp, 47.200, p|dp|2006-11 , 47.400, |2006-12 , 47.650, |2007-03 , 47.890, |2007-06
2006-11-13 Mo p|dp, 47.520, p|dp|2006-11 , 47.710, |2006-12 , 47.950, |2007-03 , 48.190, |2007-06
2006-11-10 Fr p|dp, 46.960, p|dp|2006-11 , 47.160, |2006-12 , 47.400, |2007-03 , 47.630, |2007-06
2006-11-09 Th p|dp, 46.940, p|dp|2006-11 , 47.140, |2006-12 , 47.370, |2007-03 , 47.600, |2007-06
2006-11-08 We p|p, 46.140, p|p|2006-11 , 46.320, |2006-12 , 46.550, |2007-03 , 46.770, |2007-06
2006-11-07 Tu p|dp, 45.470, p|dp|2006-11 , 45.660, |2006-12 , 45.880, |2007-03 , 46.090, |2007-06
2006-11-06 Mo p|p, 45.620, p|p|2006-11 , 45.800, |2006-12 , 46.030, |2007-03 , 46.240, |2007-06
2006-11-03 Fr p|dp, 44.840, p|dp|2006-11 , 45.020, |2006-12 , 45.240, |2007-03 , 45.460, |2007-06
2006-11-02 Th p|dp, 45.240, p|dp|2006-11 , 45.420, |2006-12 , 45.650, |2007-03 , 45.860, |2007-06
2006-11-01 We p|p, 45.340, p|p|2006-11 , 45.530, |2006-12 , 45.760, |2007-03 , 45.970, |2007-06
2006-10-31 Tu p|dp, 45.550, p|dp|2006-11 , 45.740, |2006-12 , 45.970, |2007-03 , 46.180, |2007-06
2006-10-30 Mo p|dp, 45.520, p|dp|2006-11 , 45.700, |2006-12 , 45.930, |2007-03 , 46.150, |2007-06
2006-10-27 Fr p|dp, 45.320, p|dp|2006-11 , 45.500, |2006-12 , 45.730, |2007-03 , 45.940, |2007-06
2006-10-26 Th p|dp, 45.510, p|dp|2006-11 , 45.690, |2006-12 , 45.920, |2007-03 , 46.150, |2007-06
2006-10-25 We p|dp, 45.410, p|dp|2006-11 , 45.590, |2006-12 , 45.830, |2007-03 , 46.060, |2007-06
2006-10-24 Tu p|dp, 45.800, p|dp|2006-11 , 45.990, |2006-12 , 46.220, |2007-03 , 46.460, |2007-06
2006-10-23 Mo p|dp, 45.240, p|dp|2006-11 , 45.420, |2006-12 , 45.640, |2007-03 , 45.870, |2007-06
2006-10-20 Fr p|dp, 44.970, p|dp|2006-10 , 44.770, |2006-11 , 44.960, |2006-12 , 45.180, |2007-03
2006-10-19 Th p|dp, 45.000, p|dp|2006-10 , 44.810, |2006-11 , 45.000, |2006-12 , 45.220, |2007-03
2006-10-18 We p|dp, 44.910, p|dp|2006-10 , 44.710, |2006-11 , 44.900, |2006-12 , 45.120, |2007-03
2006-10-17 Tu p|dp, 44.970, p|dp|2006-10 , 44.770, |2006-11 , 44.960, |2006-12 , 45.190, |2007-03
2006-10-16 Mo p|dp, 45.390, p|dp|2006-10 , 45.190, |2006-11 , 45.380, |2006-12 , 45.600, |2007-03
2006-10-13 Fr p|dp, 45.120, p|dp|2006-10 , 44.920, |2006-11 , 45.100, |2006-12 , 45.330, |2007-03
2006-10-12 Th p|dp, 45.210, p|dp|2006-10 , 45.000, |2006-11 , 45.180, |2006-12 , 45.400, |2007-03
2006-10-11 We p|dp, 44.710, p|dp|2006-10 , 44.510, |2006-11 , 44.700, |2006-12 , 44.920, |2007-03
2006-10-10 Tu p|dp, 45.060, p|dp|2006-10 , 44.860, |2006-11 , 45.050, |2006-12 , 45.260, |2007-03
2006-10-09 Mo p|dp, 45.520, p|dp|2006-10 , 45.330, |2006-11 , 45.510, |2006-12 , 45.730, |2007-03
2006-10-06 Fr p|dp, 45.040, p|dp|2006-10 , 44.840, |2006-11 , 45.020, |2006-12 , 45.230, |2007-03
2006-10-05 Th p|p, 43.540, p|p|2006-10 , 43.340, |2006-11 , 43.520, |2006-12 , 43.710, |2007-03
2006-10-04 We p|dp, 43.310, p|dp|2006-10 , 43.110, |2006-11 , 43.290, |2006-12 , 43.480, |2007-03
2006-10-03 Tu p|dp, 43.080, p|dp|2006-10 , 42.870, |2006-11 , 43.050, |2006-12 , 43.240, |2007-03
2006-10-02 Mo p|p, 42.850, p|p|2006-10 , 42.640, |2006-11 , 42.820, |2006-12 , 43.010, |2007-03
2006-09-29 Fr p|dp, 42.980, p|dp|2006-10 , 42.780, |2006-11 , 42.960, |2006-12 , 43.150, |2007-03
2006-09-28 Th p|dp, 43.500, p|dp|2006-10 , 43.300, |2006-11 , 43.480, |2006-12 , 43.670, |2007-03
2006-09-27 We p|p, 43.140, p|p|2006-10 , 42.940, |2006-11 , 43.120, |2006-12 , 43.300, |2007-03
2006-09-26 Tu p|dp, 43.370, p|dp|2006-10 , 43.170, |2006-11 , 43.350, |2006-12 , 43.530, |2007-03
2006-09-25 Mo p|p, 43.150, p|p|2006-10 , 42.950, |2006-11 , 43.120, |2006-12 , 43.310, |2007-03
2006-09-22 Fr p|p, 42.500, p|p|2006-10 , 42.290, |2006-11 , 42.470, |2006-12 , 42.650, |2007-03
2006-09-21 Th p|dp, 42.420, p|dp|2006-10 , 42.220, |2006-11 , 42.390, |2006-12 , 42.570, |2007-03
2006-09-20 We p|dp, 42.830, p|dp|2006-10 , 42.630, |2006-11 , 42.800, |2006-12 , 42.980, |2007-03
2006-09-19 Tu p|dp, 42.250, p|dp|2006-10 , 42.050, |2006-11 , 42.220, |2006-12 , 42.400, |2007-03
2006-09-18 Mo p|dp, 42.460, p|dp|2006-10 , 42.260, |2006-11 , 42.430, |2006-12 , 42.610, |2007-03
2006-09-15 Fr p|dp, 42.250, p|dp|2006-09 , 42.470, |2006-10 , 42.250, |2006-11 , 42.430, |2006-12
2006-09-14 Th p|dp, 41.430, p|dp|2006-09 , 41.650, |2006-10 , 41.440, |2006-11 , 41.610, |2006-12
2006-09-13 We p|dp, 40.510, p|dp|2006-09 , 40.720, |2006-10 , 40.510, |2006-11 , 40.680, |2006-12
2006-09-12 Tu p|p, 40.200, p|p|2006-09 , 40.400, |2006-10 , 40.200, |2006-11 , 40.360, |2006-12
2006-09-11 Mo p|dp, 39.890, p|dp|2006-09 , 40.100, |2006-10 , 39.890, |2006-11 , 40.050, |2006-12
2006-09-08 Fr p|dp, 40.040, p|dp|2006-09 , 40.250, |2006-10 , 40.030, |2006-11 , 40.200, |2006-12
2006-09-07 Th p|dp, 39.700, p|dp|2006-09 , 39.920, |2006-10 , 39.700, |2006-11 , 39.860, |2006-12
2006-09-06 We p|dp, 40.190, p|dp|2006-09 , 40.400, |2006-10 , 40.190, |2006-11 , 40.360, |2006-12
2006-09-05 Tu p|dp, 40.570, p|dp|2006-09 , 40.770, |2006-10 , 40.550, |2006-11 , 40.730, |2006-12
2006-09-04 Mo |, na, || , na, | , na, | , na, |
2006-09-01 Fr p|dp, 40.540, p|dp|2006-09 , 40.770, |2006-10 , 40.540, |2006-11 , 40.720, |2006-12
2006-08-31 Th p|dp, 40.040, p|dp|2006-09 , 40.250, |2006-10 , 40.030, |2006-11 , 40.200, |2006-12
2006-08-30 We p|dp, 40.020, p|dp|2006-09 , 40.220, |2006-10 , 40.010, |2006-11 , 40.170, |2006-12
2006-08-29 Tu p|dp, 39.710, p|dp|2006-09 , 39.900, |2006-10 , 39.700, |2006-11 , 39.860, |2006-12
2006-08-28 Mo p|dp, 39.580, p|dp|2006-09 , 39.780, |2006-10 , 39.560, |2006-11 , 39.740, |2006-12
2006-08-25 Fr p|dp, 39.350, p|dp|2006-09 , 39.560, |2006-10 , 39.340, |2006-11 , 39.500, |2006-12
2006-08-24 Th p|dp, 39.580, p|dp|2006-09 , 39.790, |2006-10 , 39.570, |2006-11 , 39.730, |2006-12
2006-08-23 We p|dp, 39.830, p|dp|2006-09 , 40.030, |2006-10 , 39.810, |2006-11 , 39.990, |2006-12
2006-08-22 Tu p|dp, 39.890, p|dp|2006-09 , 40.100, |2006-10 , 39.880, |2006-11 , 40.050, |2006-12
2006-08-21 Mo p|dp, 40.000, p|dp|2006-09 , 40.210, |2006-10 , 39.990, |2006-11 , 40.150, |2006-12
2006-08-18 Fr p|p, 40.300, p|p|2006-08 , 40.460, |2006-09 , 40.460, |2006-11 , 40.610, |2006-12
2006-08-17 Th p|dp, 40.400, p|dp|2006-08 , 40.560, |2006-09 , 40.560, |2006-11 , 40.720, |2006-12
2006-08-16 We p|dp, 40.410, p|dp|2006-08 , 40.570, |2006-09 , 40.570, |2006-11 , 40.730, |2006-12
2006-08-15 Tu p|dp, 40.010, p|dp|2006-08 , 40.170, |2006-09 , 40.150, |2006-11 , 40.320, |2006-12
2006-08-14 Mo p|dp, 39.090, p|dp|2006-08 , 39.250, |2006-09 , 39.240, |2006-11 , 39.390, |2006-12
2006-08-11 Fr p|dp, 39.120, p|dp|2006-08 , 39.280, |2006-09 , 39.260, |2006-11 , 39.430, |2006-12
2006-08-10 Th p|dp, 39.300, p|dp|2006-08 , 39.460, |2006-09 , 39.450, |2006-11 , 39.610, |2006-12
2006-08-09 We p|dp, 38.870, p|dp|2006-08 , 39.040, |2006-09 , 39.010, |2006-11 , 39.180, |2006-12
2006-08-08 Tu p|dp, 38.910, p|dp|2006-08 , 39.070, |2006-09 , 39.050, |2006-11 , 39.210, |2006-12
2006-08-07 Mo p|dp, 39.360, p|dp|2006-08 , 39.520, |2006-09 , 39.500, |2006-11 , 39.670, |2006-12
2006-08-04 Fr p|dp, 39.400, p|dp|2006-08 , 39.560, |2006-09 , 39.530, |2006-11 , 39.700, |2006-12
2006-08-03 Th d|d, 39.530, d|d|2006-08 , 39.700, |2006-09 , 39.770, |2006-11 , 39.850, |2006-12
2006-08-02 We d|d, 39.390, d|d|2006-08 , 39.550, |2006-09 , 39.700, |2006-12 , 39.830, |2007-03
2006-08-01 Tu d|d, 38.990, d|d|2006-08 , 39.150, |2006-09 , 39.290, |2006-12 , 39.430, |2007-03
2006-07-31 Mo d|d, 39.350, d|d|2006-08 , 39.520, |2006-09 , 39.660, |2006-12 , 39.790, |2007-03
2006-07-28 Fr d|d, 39.890, d|d|2006-08 , 40.060, |2006-09 , 40.210, |2006-12 , 40.340, |2007-03
2006-07-27 Th d|d, 39.550, d|d|2006-08 , 39.720, |2006-09 , 39.870, |2006-12 , 40.010, |2007-03
2006-07-26 We d|d, 40.070, d|d|2006-08 , 40.240, |2006-09 , 40.400, |2006-12 , 40.560, |2007-03
2006-07-25 Tu d|d, 40.460, d|d|2006-08 , 40.630, |2006-09 , 40.790, |2006-12 , 40.950, |2007-03
2006-07-24 Mo |, na, || , na, | , na, | , na, |
2006-07-21 Fr d|d, 39.990, d|d|2006-07 , 39.770, |2006-08 , 39.940, |2006-09 , 40.090, |2006-12
2006-07-20 Th d|d, 40.000, d|d|2006-07 , 39.790, |2006-08 , 39.950, |2006-09 , 40.110, |2006-12
2006-07-19 We d|d, 40.360, d|d|2006-07 , 40.140, |2006-08 , 40.310, |2006-09 , 40.470, |2006-12
2006-07-18 Tu d|d, 39.750, d|d|2006-07 , 39.540, |2006-08 , 39.700, |2006-09 , 39.860, |2006-12
2006-07-17 Mo d|d, 39.890, d|d|2006-07 , 39.670, |2006-08 , 39.840, |2006-09 , 40.000, |2006-12
2006-07-14 Fr d|d, 39.740, d|d|2006-07 , 39.530, |2006-08 , 39.700, |2006-09 , 39.860, |2006-12
2006-07-13 Th d|d, 39.620, d|d|2006-07 , 39.410, |2006-08 , 39.570, |2006-09 , 39.730, |2006-12
2006-07-12 We d|d, 40.370, d|d|2006-07 , 40.150, |2006-08 , 40.330, |2006-09 , 40.500, |2006-12
2006-07-11 Tu d|d, 40.820, d|d|2006-07 , 40.610, |2006-08 , 40.780, |2006-09 , 40.950, |2006-12
2006-07-10 Mo d|d, 40.870, d|d|2006-07 , 40.650, |2006-08 , 40.830, |2006-09 , 41.010, |2006-12
2006-07-07 Fr d|d, 40.620, d|d|2006-07 , 40.410, |2006-08 , 40.580, |2006-09 , 40.750, |2006-12
2006-07-06 Th d|d, 41.140, d|d|2006-07 , 40.920, |2006-08 , 41.100, |2006-09 , 41.270, |2006-12
2006-07-05 We p|dp, 41.670, p|dp|2006-07 , 41.460, |2006-08 , 41.640, |2006-09 , 41.830, |2006-12
2006-07-04 Tu |, na, || , na, | , na, | , na, |
2006-07-03 Mo p|dp, 41.980, p|dp|2006-07 , 41.780, |2006-08 , 41.950, |2006-09 , 42.140, |2006-12
2006-06-30 Fr p|dp, 41.760, p|dp|2006-07 , 41.550, |2006-08 , 41.720, |2006-09 , 41.910, |2006-12
2006-06-29 Th p|dp, 41.670, p|dp|2006-07 , 41.460, |2006-08 , 41.630, |2006-09 , 41.810, |2006-12
2006-06-28 We p|dp, 41.040, p|dp|2006-07 , 40.830, |2006-08 , 41.000, |2006-09 , 41.180, |2006-12
2006-06-27 Tu p|dp, 41.040, p|dp|2006-07 , 40.830, |2006-08 , 41.010, |2006-09 , 41.190, |2006-12
2006-06-26 Mo p|dp, 42.220, p|dp|2006-07 , 42.010, |2006-08 , 42.190, |2006-09 , 42.390, |2006-12
2006-06-23 Fr p|dp, 41.990, p|dp|2006-07 , 41.790, |2006-08 , 41.970, |2006-09 , 42.170, |2006-12
2006-06-22 Th p|dp, 41.950, p|dp|2006-07 , 41.740, |2006-08 , 41.920, |2006-09 , 42.110, |2006-12
2006-06-21 We p|p, 42.120, p|p|2006-07 , 41.920, |2006-08 , 42.090, |2006-09 , 42.280, |2006-12
2006-06-20 Tu p|dp, 40.490, p|dp|2006-07 , 40.270, |2006-08 , 40.440, |2006-09 , 40.610, |2006-12
2006-06-19 Mo p|dp, 40.470, p|dp|2006-07 , 40.250, |2006-08 , 40.420, |2006-09 , 40.590, |2006-12
2006-06-16 Fr p|dp, 40.850, p|dp|2006-06 , 41.060, |2006-07 , 41.020, |2006-09 , 41.190, |2006-12
2006-06-15 Th p|dp, 40.920, p|dp|2006-06 , 41.120, |2006-07 , 41.070, |2006-09 , 41.240, |2006-12
2006-06-14 We p|dp, 40.290, p|dp|2006-06 , 40.490, |2006-07 , 40.450, |2006-09 , 40.620, |2006-12
2006-06-13 Tu p|dp, 39.970, p|dp|2006-06 , 40.170, |2006-07 , 40.130, |2006-09 , 40.290, |2006-12
2006-06-12 Mo p|dp, 40.350, p|dp|2006-06 , 40.550, |2006-07 , 40.520, |2006-09 , 40.680, |2006-12
2006-06-09 Fr p|dp, 40.650, p|dp|2006-06 , 40.860, |2006-07 , 40.800, |2006-09 , 40.970, |2006-12
2006-06-08 Th p|dp, 40.940, p|dp|2006-06 , 41.150, |2006-07 , 41.110, |2006-09 , 41.280, |2006-12
2006-06-07 We p|dp, 41.160, p|dp|2006-06 , 41.360, |2006-07 , 41.320, |2006-09 , 41.490, |2006-12
2006-06-06 Tu p|dp, 42.240, p|dp|2006-06 , 42.440, |2006-07 , 42.410, |2006-09 , 42.590, |2006-12
2006-06-05 Mo p|dp, 42.550, p|dp|2006-06 , 42.770, |2006-07 , 42.730, |2006-09 , 42.920, |2006-12
2006-06-02 Fr p|dp, 43.370, p|dp|2006-06 , 43.570, |2006-07 , 43.540, |2006-09 , 43.720, |2006-12
2006-06-01 Th p|dp, 42.940, p|dp|2006-06 , 43.150, |2006-07 , 43.110, |2006-09 , 43.290, |2006-12
2006-05-31 We p|dp, 42.600, p|dp|2006-06 , 42.810, |2006-07 , 42.770, |2006-09 , 42.940, |2006-12
2006-05-30 Tu p|dp, 42.570, p|dp|2006-06 , 42.780, |2006-07 , 42.740, |2006-09 , 42.910, |2006-12
2006-05-29 Mo |, na, || , na, | , na, | , na, |
2006-05-26 Fr p|dp, 42.670, p|dp|2006-06 , 42.880, |2006-07 , 42.840, |2006-09 , 43.010, |2006-12
2006-05-25 Th p|dp, 42.430, p|dp|2006-06 , 42.640, |2006-07 , 42.600, |2006-09 , 42.770, |2006-12
2006-05-24 We p|dp, 42.230, p|dp|2006-06 , 42.440, |2006-07 , 42.390, |2006-09 , 42.570, |2006-12
2006-05-23 Tu p|dp, 42.150, p|dp|2006-06 , 42.360, |2006-07 , 42.320, |2006-09 , 42.490, |2006-12
2006-05-22 Mo p|dp, 42.500, p|dp|2006-06 , 42.710, |2006-07 , 42.670, |2006-09 , 42.850, |2006-12
2006-05-19 Fr p|dp, 42.830, p|dp|2006-05 , 42.990, |2006-06 , 43.170, |2006-09 , 43.350, |2006-12
2006-05-18 Th p|dp, 43.030, p|dp|2006-05 , 43.190, |2006-06 , 43.380, |2006-09 , 43.570, |2006-12
2006-05-17 We p|dp, 43.770, p|dp|2006-05 , 43.940, |2006-06 , 44.140, |2006-09 , 44.340, |2006-12
2006-05-16 Tu p|dp, 44.680, p|dp|2006-05 , 44.860, |2006-06 , 45.040, |2006-09 , 45.230, |2006-12
2006-05-15 Mo p|dp, 44.550, p|dp|2006-05 , 44.720, |2006-06 , 44.910, |2006-09 , 45.100, |2006-12
2006-05-12 Fr p|dp, 44.270, p|dp|2006-05 , 44.450, |2006-06 , 44.640, |2006-09 , 44.840, |2006-12
2006-05-11 Th p|dp, 44.920, p|dp|2006-05 , 45.100, |2006-06 , 45.310, |2006-09 , 45.520, |2006-12
2006-05-10 We p|dp, 45.370, p|dp|2006-05 , 45.540, |2006-06 , 45.730, |2006-09 , 45.930, |2006-12
2006-05-09 Tu p|dp, 45.310, p|dp|2006-05 , 45.480, |2006-06 , 45.650, |2006-09 , 45.850, |2006-12
2006-05-08 Mo p|dp, 45.190, p|dp|2006-05 , 45.360, |2006-06 , 45.540, |2006-09 , 45.740, |2006-12
2006-05-05 Fr p|dp, 44.910, p|dp|2006-05 , 45.070, |2006-06 , 45.260, |2006-09 , 45.450, |2006-12
2006-05-04 Th p|dp, 44.490, p|dp|2006-05 , 44.660, |2006-06 , 44.840, |2006-09 , 45.030, |2006-12
2006-05-03 We p|dp, 44.560, p|dp|2006-05 , 44.730, |2006-06 , 44.910, |2006-09 , 45.100, |2006-12
2006-05-02 Tu p|dp, 44.380, p|dp|2006-05 , 44.550, |2006-06 , 44.730, |2006-09 , 44.910, |2006-12
2006-05-01 Mo p|dp, 44.230, p|dp|2006-05 , 44.400, |2006-06 , 44.580, |2006-09 , 44.510, |2006-12
2006-04-28 Fr p|p, 43.850, p|p|2006-05 , 44.020, |2006-06 , 44.190, |2006-09 , 44.370, |2006-12
2006-04-27 Th p|dp, 43.360, p|dp|2006-05 , 43.520, |2006-06 , 43.700, |2006-09 , 43.880, |2006-12
2006-04-26 We p|dp, 43.730, p|dp|2006-05 , 43.900, |2006-06 , 44.080, |2006-09 , 44.270, |2006-12
2006-04-25 Tu p|dp, 43.760, p|dp|2006-05 , 43.930, |2006-06 , 44.110, |2006-09 , 44.300, |2006-12
2006-04-24 Mo p|dp, 44.350, p|dp|2006-05 , 44.510, |2006-06 , 44.680, |2006-09 , 44.860, |2006-12
2006-04-21 Fr p|p, 44.620, p|p|2006-04 , 44.400, |2006-05 , 44.570, |2006-06 , 44.750, |2006-09
2006-04-20 Th p|dp, 44.320, p|dp|2006-04 , 44.110, |2006-05 , 44.270, |2006-06 , 44.460, |2006-09
2006-04-19 We p|dp, 43.720, p|dp|2006-04 , 43.510, |2006-05 , 43.670, |2006-06 , 43.830, |2006-09
2006-04-18 Tu p|p, 43.690, p|p|2006-04 , 43.460, |2006-05 , 43.640, |2006-06 , 43.800, |2006-09
2006-04-17 Mo p|p, 43.030, p|p|2006-04 , 42.810, |2006-05 , 42.970, |2006-06 , 43.140, |2006-09
2006-04-14 Fr |, na, || , na, | , na, | , na, |
2006-04-13 Th p|p, 43.320, p|p|2006-04 , 43.110, |2006-05 , 43.280, |2006-06 , 43.450, |2006-09
2006-04-12 We p|p, 43.160, p|p|2006-04 , 42.950, |2006-05 , 43.110, |2006-06 , 43.280, |2006-09
2006-04-11 Tu p|p, 43.060, p|p|2006-04 , 42.840, |2006-05 , 43.000, |2006-06 , 43.170, |2006-09
2006-04-10 Mo p|p, 43.030, p|p|2006-04 , 42.820, |2006-05 , 42.980, |2006-06 , 43.140, |2006-09
2006-04-07 Fr p|p, 42.800, p|p|2006-04 , 42.580, |2006-05 , 42.750, |2006-06 , 42.910, |2006-09
2006-04-06 Th p|p, 43.280, p|p|2006-04 , 43.060, |2006-05 , 43.210, |2006-06 , 43.370, |2006-09
2006-04-05 We p|p, 43.220, p|p|2006-04 , 43.000, |2006-05 , 43.160, |2006-06 , 43.320, |2006-09
2006-04-04 Tu p|p, 43.020, p|p|2006-04 , 42.790, |2006-05 , 42.960, |2006-06 , 43.120, |2006-09
2006-04-03 Mo p|p, 42.910, p|p|2006-04 , 42.690, |2006-05 , 42.860, |2006-06 , 43.020, |2006-09
2006-03-31 Fr p|dp, 42.350, p|dp|2006-04 , 42.130, |2006-05 , 42.290, |2006-06 , 42.450, |2006-09
2006-03-30 Th p|p, 42.670, p|p|2006-04 , 42.450, |2006-05 , 42.620, |2006-06 , 42.770, |2006-09
2006-03-29 We p|dp, 42.640, p|dp|2006-04 , 42.420, |2006-05 , 42.590, |2006-06 , 42.750, |2006-09
2006-03-28 Tu p|dp, 42.510, p|dp|2006-04 , 42.300, |2006-05 , 42.460, |2006-06 , 42.620, |2006-09
2006-03-27 Mo p|dp, 42.720, p|dp|2006-04 , 42.510, |2006-05 , 42.670, |2006-06 , 42.830, |2006-09
2006-03-24 Fr p|dp, 42.700, p|dp|2006-04 , 42.480, |2006-05 , 42.640, |2006-06 , 42.790, |2006-09
2006-03-23 Th p|dp, 43.160, p|dp|2006-04 , 42.940, |2006-05 , 43.110, |2006-06 , 43.270, |2006-09
2006-03-22 We p|p, 43.320, p|p|2006-04 , 43.100, |2006-05 , 43.270, |2006-06 , 43.420, |2006-09
2006-03-21 Tu p|dp, 43.020, p|dp|2006-04 , 42.800, |2006-05 , 42.960, |2006-06 , 43.120, |2006-09
2006-03-20 Mo p|p, 42.960, p|p|2006-04 , 42.740, |2006-05 , 42.910, |2006-06 , 43.060, |2006-09
2006-03-17 Fr p|dp, 42.570, p|dp|2006-03 , 42.760, |2006-04 , 42.540, |2006-05 , 42.710, |2006-06
2006-03-16 Th p|dp, 42.670, p|dp|2006-03 , 42.870, |2006-04 , 42.640, |2006-05 , 42.810, |2006-06
2006-03-15 We p|dp, 42.910, p|dp|2006-03 , 43.110, |2006-04 , 42.880, |2006-05 , 43.050, |2006-06
2006-03-14 Tu p|p, 41.940, p|p|2006-03 , 42.140, |2006-04 , 41.900, |2006-05 , 42.060, |2006-06
2006-03-13 Mo p|dp, 41.550, p|dp|2006-03 , 41.740, |2006-04 , 41.510, |2006-05 , 41.670, |2006-06
2006-03-10 Fr p|dp, 40.960, p|dp|2006-03 , 41.150, |2006-04 , 40.930, |2006-05 , 41.090, |2006-06
2006-03-09 Th p|dp, 40.360, p|dp|2006-03 , 40.550, |2006-04 , 40.320, |2006-05 , 40.480, |2006-06
2006-03-08 We p|p, 40.600, p|p|2006-03 , 40.790, |2006-04 , 40.560, |2006-05 , 40.720, |2006-06
2006-03-07 Tu p|p, 40.900, p|p|2006-03 , 41.090, |2006-04 , 41.020, |2006-06 , 41.160, |2006-09
2006-03-06 Mo p|p, 40.700, p|p|2006-03 , 40.890, |2006-04 , 40.820, |2006-06 , 40.960, |2006-09
2006-03-03 Fr p|dp, 41.100, p|dp|2006-03 , 41.290, |2006-04 , 41.220, |2006-06 , 41.360, |2006-09
2006-03-02 Th p|dp, 41.130, p|dp|2006-03 , 41.320, |2006-04 , 41.250, |2006-06 , 41.390, |2006-09
2006-03-01 We p|dp, 40.700, p|dp|2006-03 , 40.890, |2006-04 , 40.820, |2006-06 , 40.950, |2006-09
2006-02-28 Tu p|dp, 40.350, p|dp|2006-03 , 40.530, |2006-04 , 40.450, |2006-06 , 40.580, |2006-09
2006-02-27 Mo p|dp, 40.170, p|dp|2006-03 , 40.360, |2006-04 , 40.280, |2006-06 , 40.420, |2006-09
2006-02-24 Fr p|dp, 40.430, p|dp|2006-03 , 40.620, |2006-04 , 40.550, |2006-06 , 40.670, |2006-09
2006-02-23 Th p|p, 40.700, p|p|2006-03 , 40.890, |2006-04 , 40.820, |2006-06 , 40.960, |2006-09
2006-02-22 We p|dp, 41.000, p|dp|2006-03 , 41.190, |2006-04 , 41.120, |2006-06 , 41.260, |2006-09
2006-02-21 Tu p|dp, 41.810, p|dp|2006-03 , 42.000, |2006-04 , 41.930, |2006-06 , 42.080, |2006-09
2006-02-20 Mo |, na, || , na, | , na, | , na, |
2006-02-17 Fr p|dp, 41.500, p|dp|2006-02 , 41.640, |2006-03 , 41.760, |2006-06 , 41.910, |2006-09
2006-02-16 Th p|dp, 41.530, p|dp|2006-02 , 41.680, |2006-03 , 41.780, |2006-06 , 41.920, |2006-09
2006-02-15 We p|dp, 40.960, p|dp|2006-02 , 41.090, |2006-03 , 41.210, |2006-06 , 41.350, |2006-09
2006-02-14 Tu p|p, 40.190, p|p|2006-02 , 40.330, |2006-03 , 40.430, |2006-06 , 40.560, |2006-09
2006-02-13 Mo p|dp, 40.190, p|dp|2006-02 , 40.330, |2006-03 , 40.430, |2006-06 , 40.560, |2006-09
2006-02-10 Fr p|dp, 40.400, p|dp|2006-02 , 40.540, |2006-03 , 40.650, |2006-06 , 40.790, |2006-09
2006-02-09 Th p|dp, 39.870, p|dp|2006-02 , 40.010, |2006-03 , 40.120, |2006-06 , 40.250, |2006-09
2006-02-08 We p|dp, 39.190, p|dp|2006-02 , 39.330, |2006-03 , 39.440, |2006-06 , 39.560, |2006-09
2006-02-07 Tu p|dp, 38.880, p|dp|2006-02 , 39.020, |2006-03 , 39.120, |2006-06 , 39.230, |2006-09
2006-02-06 Mo p|p, 38.600, p|p|2006-02 , 38.740, |2006-03 , 38.840, |2006-06 , 38.950, |2006-09
2006-02-03 Fr p|dp, 38.620, p|dp|2006-02 , 38.770, |2006-03 , 38.860, |2006-06 , 38.980, |2006-09
2006-02-02 Th p|dp, 38.630, p|dp|2006-02 , 38.780, |2006-03 , 38.870, |2006-06 , 38.980, |2006-09
2006-02-01 We p|dp, 39.250, p|dp|2006-02 , 39.400, |2006-03 , 39.490, |2006-06 , 39.600, |2006-09
2006-01-31 Tu p|p, 38.880, p|p|2006-02 , 39.030, |2006-03 , 39.120, |2006-06 , 39.230, |2006-09
2006-01-30 Mo p|dp, 39.070, p|dp|2006-02 , 39.210, |2006-03 , 39.300, |2006-06 , 39.410, |2006-09
2006-01-27 Fr p|dp, 39.620, p|dp|2006-02 , 39.760, |2006-03 , 39.860, |2006-06 , 39.970, |2006-09
2006-01-26 Th p|dp, 39.590, p|dp|2006-02 , 39.730, |2006-03 , 39.820, |2006-06 , 39.930, |2006-09
2006-01-25 We p|dp, 38.980, p|dp|2006-02 , 39.120, |2006-03 , 39.220, |2006-06 , 39.320, |2006-09
2006-01-24 Tu p|p, 38.950, p|p|2006-02 , 39.090, |2006-03 , 39.180, |2006-06 , 39.270, |2006-09
2006-01-23 Mo p|p, 39.330, p|p|2006-02 , 39.470, |2006-03 , 39.560, |2006-06 , 39.670, |2006-09
2006-01-20 Fr p|dp, 39.530, p|dp|2006-01 , 39.300, |2006-02 , 39.450, |2006-03 , 39.540, |2006-06
2006-01-19 Th p|dp, 39.950, p|dp|2006-01 , 39.720, |2006-02 , 39.840, |2006-03 , 39.930, |2006-06
2006-01-18 We p|dp, 39.770, p|dp|2006-01 , 39.540, |2006-02 , 39.680, |2006-03 , 39.770, |2006-06
2006-01-17 Tu p|p, 40.000, p|p|2006-01 , 39.770, |2006-02 , 39.910, |2006-03 , 40.010, |2006-06
2006-01-16 Mo |, na, || , na, | , na, | , na, |
2006-01-13 Fr p|dp, 40.150, p|dp|2006-01 , 39.930, |2006-02 , 40.060, |2006-03 , 40.160, |2006-06
2006-01-12 Th p|dp, 40.310, p|dp|2006-01 , 40.080, |2006-02 , 40.230, |2006-03 , 40.330, |2006-06
2006-01-11 We p|dp, 41.180, p|dp|2006-01 , 40.960, |2006-02 , 41.110, |2006-03 , 41.220, |2006-06
2006-01-10 Tu p|dp, 42.610, p|dp|2006-01 , 42.400, |2006-02 , 42.550, |2006-03 , 42.680, |2006-06
2006-01-09 Mo p|dp, 42.760, p|dp|2006-01 , 42.540, |2006-02 , 42.690, |2006-03 , 42.820, |2006-06
2006-01-06 Fr p|dp, 43.020, p|dp|2006-01 , 42.800, |2006-02 , 42.950, |2006-03 , 43.080, |2006-06
2006-01-05 Th p|dp, 42.800, p|dp|2006-01 , 42.580, |2006-02 , 42.730, |2006-03 , 42.850, |2006-06
2006-01-04 We p|dp, 42.940, p|dp|2006-01 , 42.720, |2006-02 , 42.870, |2006-03 , 43.000, |2006-06
2006-01-03 Tu p|dp, 43.210, p|dp|2006-01 , 42.990, |2006-02 , 43.140, |2006-03 , 43.270, |2006-06
2006-01-02 Mo |, na, || , na, | , na, | , na, |
2005-12-30 Fr p|dp, 42.600, p|dp|2006-01 , 42.380, |2006-02 , 42.530, |2006-03 , 42.660, |2006-06
2005-12-29 Th p|dp, 43.130, p|dp|2006-01 , 42.910, |2006-02 , 43.060, |2006-03 , 43.200, |2006-06
2005-12-28 We p|dp, 43.380, p|dp|2006-01 , 43.170, |2006-02 , 43.320, |2006-03 , 43.460, |2006-06
2005-12-27 Tu p|dp, 43.180, p|dp|2006-01 , 42.960, |2006-02 , 43.110, |2006-03 , 43.250, |2006-06
2005-12-26 Mo |, na, || , na, | , na, | , na, |
2005-12-23 Fr p|p, 43.170, p|p|2006-01 , 42.960, |2006-02 , 43.110, |2006-03 , 43.240, |2006-06
2005-12-22 Th p|dp, 43.080, p|dp|2006-01 , 42.860, |2006-02 , 43.010, |2006-03 , 43.150, |2006-06
2005-12-21 We p|dp, 42.950, p|dp|2006-01 , 42.730, |2006-02 , 42.880, |2006-03 , 43.010, |2006-06
2005-12-20 Tu p|dp, 42.160, p|dp|2006-01 , 41.940, |2006-02 , 42.080, |2006-03 , 42.210, |2006-06
2005-12-19 Mo p|dp, 42.310, p|dp|2006-01 , 42.080, |2006-02 , 42.230, |2006-03 , 42.350, |2006-06
2005-12-16 Fr p|dp, 42.480, p|dp|2005-12 , 42.650, |2006-01 , 42.440, |2006-02 , 42.590, |2006-03
2005-12-15 Th p|dp, 42.900, p|dp|2005-12 , 43.080, |2006-01 , 42.870, |2006-02 , 43.010, |2006-03
2005-12-14 We p|dp, 43.200, p|dp|2005-12 , 43.380, |2006-01 , 43.170, |2006-02 , 43.320, |2006-03
2005-12-13 Tu p|dp, 43.310, p|dp|2005-12 , 43.500, |2006-01 , 43.280, |2006-02 , 43.430, |2006-03
2005-12-12 Mo p|dp, 42.880, p|dp|2005-12 , 43.060, |2006-01 , 42.850, |2006-02 , 43.000, |2006-03
2005-12-09 Fr d|d, 42.910, d|d|2005-12 , 43.090, |2006-01 , 42.870, |2006-02 , 43.020, |2006-03
2005-12-08 Th p|dp, 43.040, p|dp|2005-12 , 43.220, |2006-01 , 43.000, |2006-02 , 43.150, |2006-03
2005-12-07 We p|dp, 43.140, p|dp|2005-12 , 43.320, |2006-01 , 43.100, |2006-02 , 43.250, |2006-03
2005-12-06 Tu p|dp, 43.500, p|dp|2005-12 , 43.680, |2006-01 , 43.460, |2006-02 , 43.610, |2006-03
2005-12-05 Mo p|dp, 43.190, p|dp|2005-12 , 43.380, |2006-01 , 43.160, |2006-02 , 43.310, |2006-03
2005-12-02 Fr p|dp, 43.240, p|dp|2005-12 , 43.420, |2006-01 , 43.200, |2006-02 , 43.350, |2006-03
2005-12-01 Th p|p, 43.450, p|p|2005-12 , 43.630, |2006-01 , 43.410, |2006-02 , 43.560, |2006-03
2005-11-30 We p|dp, 42.840, p|dp|2005-12 , 43.020, |2006-01 , 42.800, |2006-02 , 42.950, |2006-03
2005-11-29 Tu p|dp, 43.540, p|dp|2005-12 , 43.720, |2006-01 , 43.500, |2006-02 , 43.650, |2006-03
2005-11-28 Mo p|dp, 43.210, p|dp|2005-12 , 43.390, |2006-01 , 43.170, |2006-02 , 43.320, |2006-03
2005-11-25 Fr p|dp, 43.220, p|dp|2005-12 , 43.400, |2006-01 , 43.180, |2006-02 , 43.330, |2006-03
2005-11-24 Th |, na, || , na, | , na, | , na, |
2005-11-23 We p|dp, 42.960, p|dp|2005-12 , 43.140, |2006-01 , 42.920, |2006-02 , 43.070, |2006-03
2005-11-22 Tu p|dp, 43.250, p|dp|2005-12 , 43.420, |2006-01 , 43.200, |2006-02 , 43.350, |2006-03
2005-11-21 Mo d|d, 43.070, d|d|2005-12 , 43.240, |2006-01 , 43.020, |2006-02 , 43.180, |2006-03
2005-11-18 Fr p|dp, 42.470, p|dp|2005-11 , 42.600, |2005-12 , 42.550, |2006-02 , 42.710, |2006-03
2005-11-17 Th p|dp, 42.230, p|dp|2005-11 , 42.360, |2005-12 , 42.330, |2006-02 , 42.480, |2006-03
2005-11-16 We p|p, 41.900, p|p|2005-11 , 42.020, |2005-12 , 41.960, |2006-02 , 42.120, |2006-03
2005-11-15 Tu p|dp, 42.330, p|dp|2005-11 , 42.450, |2005-12 , 42.410, |2006-02 , 42.560, |2006-03
2005-11-14 Mo p|dp, 42.310, p|dp|2005-11 , 42.430, |2005-12 , 42.380, |2006-02 , 42.540, |2006-03
2005-11-11 Fr p|dp, 42.510, p|dp|2005-11 , 42.650, |2005-12 , 42.590, |2006-02 , 42.750, |2006-03
2005-11-10 Th p|p, 42.310, p|p|2005-11 , 42.440, |2005-12 , 42.380, |2006-02 , 42.530, |2006-03
2005-11-09 We p|dp, 41.780, p|dp|2005-11 , 41.910, |2005-12 , 41.850, |2006-02 , 42.000, |2006-03
2005-11-08 Tu p|dp, 42.720, p|dp|2005-11 , 42.850, |2005-12 , 42.800, |2006-02 , 42.950, |2006-03
2005-11-07 Mo p|dp, 42.780, p|dp|2005-11 , 42.910, |2005-12 , 43.010, |2006-03 , 43.160, |2006-06
2005-11-04 Fr p|dp, 42.980, p|dp|2005-11 , 43.110, |2005-12 , 43.220, |2006-03 , 43.370, |2006-06
2005-11-03 Th p|dp, 42.690, p|dp|2005-11 , 42.820, |2005-12 , 42.920, |2006-03 , 43.070, |2006-06
2005-11-02 We p|dp, 42.160, p|dp|2005-11 , 42.290, |2005-12 , 42.380, |2006-03 , 42.520, |2006-06
2005-11-01 Tu p|dp, 41.440, p|dp|2005-11 , 41.560, |2005-12 , 41.650, |2006-03 , 41.770, |2006-06
2005-10-31 Mo p|dp, 41.380, p|dp|2005-11 , 41.500, |2005-12 , 41.580, |2006-03 , 41.710, |2006-06
2005-10-28 Fr p|dp, 41.720, p|dp|2005-11 , 41.840, |2005-12 , 41.930, |2006-03 , 42.050, |2006-06
2005-10-27 Th p|dp, 41.080, p|dp|2005-11 , 41.200, |2005-12 , 41.280, |2006-03 , 41.400, |2006-06
2005-10-26 We p|dp, 41.230, p|dp|2005-11 , 41.350, |2005-12 , 41.440, |2006-03 , 41.550, |2006-06
2005-10-25 Tu p|dp, 40.570, p|dp|2005-11 , 40.690, |2005-12 , 40.770, |2006-03 , 40.870, |2006-06
2005-10-24 Mo p|dp, 39.350, p|dp|2005-11 , 39.480, |2005-12 , 39.540, |2006-03 , 39.630, |2006-06
2005-10-21 Fr p|dp, 38.700, p|dp|2005-10 , 38.450, |2005-11 , 38.560, |2005-12 , 38.620, |2006-03
2005-10-20 Th p|dp, 38.760, p|dp|2005-10 , 38.510, |2005-11 , 38.640, |2005-12 , 38.700, |2006-03
2005-10-19 We p|dp, 38.590, p|dp|2005-10 , 38.340, |2005-11 , 38.460, |2005-12 , 38.520, |2006-03
2005-10-18 Tu p|dp, 37.840, p|dp|2005-10 , 37.590, |2005-11 , 37.720, |2005-12 , 37.770, |2006-03
2005-10-17 Mo p|p, 37.900, p|p|2005-10 , 37.650, |2005-11 , 37.770, |2005-12 , 37.820, |2006-03
2005-10-14 Fr p|dp, 38.030, p|dp|2005-10 , 37.780, |2005-11 , 37.900, |2005-12 , 37.950, |2006-03
2005-10-13 Th p|dp, 38.260, p|dp|2005-10 , 38.010, |2005-11 , 38.130, |2005-12 , 38.190, |2006-03
2005-10-12 We p|dp, 38.690, p|dp|2005-10 , 38.440, |2005-11 , 38.560, |2005-12 , 38.620, |2006-03
2005-10-11 Tu p|dp, 38.580, p|dp|2005-10 , 38.320, |2005-11 , 38.440, |2005-12 , 38.500, |2006-03
2005-10-10 Mo p|dp, 38.410, p|dp|2005-10 , 38.150, |2005-11 , 38.270, |2005-12 , 38.330, |2006-03
2005-10-07 Fr p|p, 37.970, p|p|2005-10 , 37.710, |2005-11 , 37.830, |2005-12 , 37.880, |2006-03
2005-10-06 Th p|p, 37.890, p|p|2005-10 , 37.640, |2005-11 , 37.760, |2005-12 , 37.800, |2006-03
2005-10-05 We p|dp, 38.020, p|dp|2005-10 , 37.760, |2005-11 , 37.880, |2005-12 , 37.920, |2006-03
2005-10-04 Tu p|dp, 38.610, p|dp|2005-10 , 38.360, |2005-11 , 38.480, |2005-12 , 38.540, |2006-03
2005-10-03 Mo p|dp, 38.930, p|dp|2005-10 , 38.680, |2005-11 , 38.800, |2005-12 , 38.860, |2006-03
2005-09-30 Fr p|dp, 39.280, p|dp|2005-10 , 39.030, |2005-11 , 39.150, |2005-12 , 39.210, |2006-03
2005-09-29 Th p|dp, 38.710, p|dp|2005-10 , 38.460, |2005-11 , 38.580, |2005-12 , 38.630, |2006-03
2005-09-28 We p|dp, 38.140, p|dp|2005-10 , 37.890, |2005-11 , 38.010, |2005-12 , 38.050, |2006-03
2005-09-27 Tu p|p, 38.560, p|p|2005-10 , 38.300, |2005-11 , 38.430, |2005-12 , 38.470, |2006-03
2005-09-26 Mo p|dp, 38.740, p|dp|2005-10 , 38.490, |2005-11 , 38.610, |2005-12 , 38.660, |2006-03
2005-09-23 Fr p|dp, 38.920, p|dp|2005-10 , 38.670, |2005-11 , 38.790, |2005-12 , 38.840, |2006-03
2005-09-22 Th p|dp, 39.100, p|dp|2005-10 , 38.850, |2005-11 , 38.970, |2005-12 , 39.010, |2006-03
2005-09-21 We p|dp, 39.170, p|dp|2005-10 , 38.920, |2005-11 , 39.050, |2005-12 , 39.090, |2006-03
2005-09-20 Tu p|p, 39.590, p|p|2005-10 , 39.340, |2005-11 , 39.460, |2005-12 , 39.520, |2006-03
2005-09-19 Mo p|dp, 40.390, p|dp|2005-10 , 40.150, |2005-11 , 40.270, |2005-12 , 40.320, |2006-03
2005-09-16 Fr p|dp, 40.520, p|dp|2005-09 , 40.670, |2005-10 , 40.550, |2005-12 , 40.610, |2006-03
2005-09-15 Th p|dp, 40.100, p|dp|2005-09 , 40.240, |2005-10 , 40.120, |2005-12 , 40.170, |2006-03
2005-09-14 We p|dp, 40.080, p|dp|2005-09 , 40.230, |2005-10 , 40.100, |2005-12 , 40.140, |2006-03
2005-09-13 Tu p|dp, 39.780, p|dp|2005-09 , 39.920, |2005-10 , 39.790, |2005-12 , 39.830, |2006-03
2005-09-12 Mo p|dp, 40.140, p|dp|2005-09 , 40.280, |2005-10 , 40.160, |2005-12 , 40.190, |2006-03
2005-09-09 Fr p|dp, 39.850, p|dp|2005-09 , 39.990, |2005-10 , 39.860, |2005-12 , 39.890, |2006-03
2005-09-08 Th p|dp, 39.610, p|dp|2005-09 , 39.750, |2005-10 , 39.620, |2005-12 , 39.650, |2006-03
2005-09-07 We p|p, 39.810, p|p|2005-09 , 39.950, |2005-10 , 39.820, |2005-12 , 39.850, |2006-03
2005-09-06 Tu p|dp, 39.530, p|dp|2005-09 , 39.670, |2005-10 , 39.530, |2005-12 , 39.560, |2006-03
2005-09-05 Mo |, na, || , na, | , na, | , na, |
2005-09-02 Fr p|dp, 38.930, p|dp|2005-09 , 39.060, |2005-10 , 38.930, |2005-12 , 38.940, |2006-03
2005-09-01 Th p|p, 39.490, p|p|2005-09 , 39.630, |2005-10 , 39.490, |2005-12 , 39.510, |2006-03
2005-08-31 We p|dp, 39.640, p|dp|2005-09 , 39.770, |2005-10 , 39.640, |2005-12 , 39.670, |2006-03
2005-08-30 Tu p|dp, 39.480, p|dp|2005-09 , 39.620, |2005-10 , 39.500, |2005-12 , 39.540, |2006-03
2005-08-29 Mo p|dp, 39.800, p|dp|2005-09 , 39.940, |2005-10 , 39.820, |2005-12 , 39.870, |2006-03
2005-08-26 Fr p|dp, 39.820, p|dp|2005-09 , 39.970, |2005-10 , 39.850, |2005-12 , 39.900, |2006-03
2005-08-25 Th p|dp, 40.110, p|dp|2005-09 , 40.260, |2005-10 , 40.150, |2005-12 , 40.210, |2006-03
2005-08-24 We p|dp, 40.110, p|dp|2005-09 , 40.260, |2005-10 , 40.150, |2005-12 , 40.210, |2006-03
2005-08-23 Tu p|dp, 40.510, p|dp|2005-09 , 40.660, |2005-10 , 40.550, |2005-12 , 40.610, |2006-03
2005-08-22 Mo p|dp, 40.740, p|dp|2005-09 , 40.890, |2005-10 , 40.780, |2005-12 , 40.840, |2006-03
2005-08-19 Fr p|p, 40.750, p|p|2005-08 , 40.870, |2005-09 , 40.900, |2005-12 , 40.960, |2006-03
2005-08-18 Th p|dp, 40.870, p|dp|2005-08 , 40.980, |2005-09 , 41.010, |2005-12 , 41.080, |2006-03
2005-08-17 We p|dp, 41.050, p|dp|2005-08 , 41.160, |2005-09 , 41.200, |2005-12 , 41.270, |2006-03
2005-08-16 Tu p|dp, 40.850, p|dp|2005-08 , 40.960, |2005-09 , 40.990, |2005-12 , 41.050, |2006-03
2005-08-15 Mo p|p, 41.540, p|p|2005-08 , 41.650, |2005-09 , 41.700, |2005-12 , 41.790, |2006-03
2005-08-12 Fr p|dp, 41.380, p|dp|2005-08 , 41.490, |2005-09 , 41.530, |2005-12 , 41.620, |2006-03
2005-08-11 Th p|dp, 41.840, p|dp|2005-08 , 41.940, |2005-09 , 41.980, |2005-12 , 42.050, |2006-03
2005-08-10 We p|dp, 42.210, p|dp|2005-08 , 42.320, |2005-09 , 42.360, |2005-12 , 42.440, |2006-03
2005-08-09 Tu p|dp, 42.330, p|dp|2005-08 , 42.440, |2005-09 , 42.480, |2005-12 , 42.570, |2006-03
2005-08-08 Mo p|p, 41.970, p|p|2005-08 , 42.080, |2005-09 , 42.120, |2005-12 , 42.210, |2006-03
2005-08-05 Fr p|p, 42.440, p|p|2005-08 , 42.550, |2005-09 , 42.590, |2005-12 , 42.680, |2006-03
2005-08-04 Th p|dp, 42.680, p|dp|2005-08 , 42.790, |2005-09 , 42.840, |2005-12 , 42.930, |2006-03
2005-08-03 We p|dp, 42.760, p|dp|2005-08 , 42.880, |2005-09 , 42.930, |2005-12 , 43.020, |2006-03
2005-08-02 Tu p|p, 42.730, p|p|2005-08 , 42.850, |2005-09 , 42.890, |2005-12 , 42.970, |2006-03
2005-08-01 Mo p|dp, 41.970, p|dp|2005-08 , 42.080, |2005-09 , 42.120, |2005-12 , 42.200, |2006-03
2005-07-29 Fr p|dp, 42.330, p|dp|2005-08 , 42.440, |2005-09 , 42.480, |2005-12 , 42.570, |2006-03
2005-07-28 Th p|dp, 41.690, p|dp|2005-08 , 41.800, |2005-09 , 41.830, |2005-12 , 41.900, |2006-03
2005-07-27 We p|dp, 41.440, p|dp|2005-08 , 41.550, |2005-09 , 41.590, |2005-12 , 41.660, |2006-03
2005-07-26 Tu p|p, 40.950, p|p|2005-08 , 41.060, |2005-09 , 41.090, |2005-12 , 41.160, |2006-03
2005-07-25 Mo p|dp, 43.840, p|dp|2005-08 , 43.950, |2005-09 , 43.980, |2005-12 , 44.050, |2006-03
2005-07-22 Fr p|dp, 43.980, p|dp|2005-08 , 44.090, |2005-09 , 44.130, |2005-12 , 44.200, |2006-03
2005-07-21 Th p|dp, 43.860, p|dp|2005-08 , 43.970, |2005-09 , 44.000, |2005-12 , 44.070, |2006-03
2005-07-20 We p|dp, 44.100, p|dp|2005-08 , 44.210, |2005-09 , 44.250, |2005-12 , 44.320, |2006-03
2005-07-19 Tu p|p, 43.700, p|p|2005-08 , 43.810, |2005-09 , 43.840, |2005-12 , 43.910, |2006-03
2005-07-18 Mo p|dp, 43.460, p|dp|2005-08 , 43.570, |2005-09 , 43.600, |2005-12 , 43.670, |2006-03
2005-07-15 Fr p|dp, 44.070, p|dp|2005-07 , 43.840, |2005-08 , 43.960, |2005-09 , 43.990, |2005-12
2005-07-14 Th p|dp, 44.270, p|dp|2005-07 , 44.030, |2005-08 , 44.130, |2005-09 , 44.170, |2005-12
2005-07-13 We p|dp, 44.210, p|dp|2005-07 , 43.980, |2005-08 , 44.100, |2005-09 , 44.140, |2005-12
2005-07-12 Tu p|dp, 44.040, p|dp|2005-07 , 43.810, |2005-08 , 43.910, |2005-09 , 43.950, |2005-12
2005-07-11 Mo p|dp, 44.170, p|dp|2005-07 , 43.940, |2005-08 , 44.040, |2005-09 , 44.080, |2005-12
2005-07-08 Fr p|dp, 43.550, p|dp|2005-07 , 43.320, |2005-08 , 43.440, |2005-09 , 43.470, |2005-12
2005-07-07 Th p|dp, 42.740, p|dp|2005-07 , 42.520, |2005-08 , 42.630, |2005-09 , 42.660, |2005-12
2005-07-06 We p|dp, 42.610, p|dp|2005-07 , 42.390, |2005-08 , 42.500, |2005-09 , 42.530, |2005-12
2005-07-05 Tu p|p, 43.010, p|p|2005-07 , 42.780, |2005-08 , 42.900, |2005-09 , 42.930, |2005-12
2005-07-04 Mo |, na, || , na, | , na, | , na, |
2005-07-01 Fr p|dp, 42.920, p|dp|2005-07 , 42.690, |2005-08 , 42.800, |2005-09 , 42.840, |2005-12
2005-06-30 Th p|dp, 43.040, p|dp|2005-07 , 42.810, |2005-08 , 42.930, |2005-09 , 42.960, |2005-12
2005-06-29 We p|p, 44.710, p|p|2005-07 , 44.490, |2005-08 , 44.600, |2005-09 , 44.660, |2005-12
2005-06-28 Tu p|dp, 45.040, p|dp|2005-07 , 44.820, |2005-08 , 44.930, |2005-09 , 44.990, |2005-12
2005-06-27 Mo p|dp, 44.620, p|dp|2005-07 , 44.400, |2005-08 , 44.510, |2005-09 , 44.560, |2005-12
2005-06-24 Fr p|dp, 44.730, p|dp|2005-07 , 44.510, |2005-08 , 44.630, |2005-09 , 44.660, |2005-12
2005-06-23 Th p|p, 45.560, p|p|2005-07 , 45.340, |2005-08 , 45.460, |2005-09 , 45.520, |2005-12
2005-06-22 We p|dp, 46.750, p|dp|2005-07 , 46.530, |2005-08 , 46.640, |2005-09 , 46.710, |2005-12
2005-06-21 Tu p|dp, 46.850, p|dp|2005-07 , 46.620, |2005-08 , 46.750, |2005-09 , 46.820, |2005-12
2005-06-20 Mo p|dp, 46.910, p|dp|2005-07 , 46.690, |2005-08 , 46.810, |2005-09 , 46.890, |2005-12
2005-06-17 Fr p|p, 46.950, p|p|2005-06 , 47.060, |2005-07 , 46.960, |2005-09 , 47.040, |2005-12
2005-06-16 Th p|dp, 47.190, p|dp|2005-06 , 47.300, |2005-07 , 47.210, |2005-09 , 47.280, |2005-12
2005-06-15 We p|dp, 46.830, p|dp|2005-06 , 46.940, |2005-07 , 46.850, |2005-09 , 46.930, |2005-12
2005-06-14 Tu p|p, 46.950, p|p|2005-06 , 47.060, |2005-07 , 46.950, |2005-09 , 47.020, |2005-12
2005-06-13 Mo p|dp, 46.910, p|dp|2005-06 , 47.020, |2005-07 , 46.910, |2005-09 , 46.970, |2005-12
2005-06-10 Fr p|dp, 47.290, p|dp|2005-06 , 47.400, |2005-07 , 47.290, |2005-09 , 47.360, |2005-12
2005-06-09 Th p|dp, 46.390, p|dp|2005-06 , 46.490, |2005-07 , 46.380, |2005-09 , 46.430, |2005-12
2005-06-08 We p|p, 46.390, p|p|2005-06 , 46.500, |2005-07 , 46.380, |2005-09 , 46.430, |2005-12
2005-06-07 Tu p|dp, 46.820, p|dp|2005-06 , 46.920, |2005-07 , 46.820, |2005-09 , 46.860, |2005-12
2005-06-06 Mo p|p, 46.300, p|p|2005-06 , 46.400, |2005-07 , 46.290, |2005-09 , 46.320, |2005-12
2005-06-03 Fr p|dp, 46.510, p|dp|2005-06 , 46.620, |2005-07 , 46.510, |2005-09 , 46.550, |2005-12
2005-06-02 Th p|dp, 46.630, p|dp|2005-06 , 46.740, |2005-07 , 46.630, |2005-09 , 46.670, |2005-12
2005-06-01 We p|dp, 46.890, p|dp|2005-06 , 47.000, |2005-07 , 46.890, |2005-09 , 46.930, |2005-12
2005-05-31 Tu p|dp, 46.570, p|dp|2005-06 , 46.680, |2005-07 , 46.580, |2005-09 , 46.630, |2005-12
2005-05-30 Mo |, na, || , na, | , na, | , na, |
2005-05-27 Fr p|dp, 46.990, p|dp|2005-06 , 47.090, |2005-07 , 47.000, |2005-09 , 47.060, |2005-12
2005-05-26 Th p|dp, 47.090, p|dp|2005-06 , 47.200, |2005-07 , 47.100, |2005-09 , 47.160, |2005-12
2005-05-25 We p|dp, 46.840, p|dp|2005-06 , 46.950, |2005-07 , 46.850, |2005-09 , 46.900, |2005-12
2005-05-24 Tu p|dp, 47.200, p|dp|2005-06 , 47.310, |2005-07 , 47.210, |2005-09 , 47.260, |2005-12
2005-05-23 Mo p|p, 47.490, p|p|2005-06 , 47.600, |2005-07 , 47.510, |2005-09 , 47.590, |2005-12
2005-05-20 Fr p|dp, 46.970, p|dp|2005-05 , 47.130, |2005-06 , 47.140, |2005-09 , 47.210, |2005-12
2005-05-19 Th p|dp, 47.580, p|dp|2005-05 , 47.680, |2005-06 , 47.710, |2005-09 , 47.780, |2005-12
2005-05-18 We p|dp, 47.980, p|dp|2005-05 , 48.080, |2005-06 , 48.130, |2005-09 , 48.200, |2005-12
2005-05-17 Tu p|dp, 47.100, p|dp|2005-05 , 47.210, |2005-06 , 47.240, |2005-09 , 47.310, |2005-12
2005-05-16 Mo p|dp, 46.580, p|dp|2005-05 , 46.680, |2005-06 , 46.710, |2005-09 , 46.770, |2005-12
2005-05-13 Fr p|dp, 46.290, p|dp|2005-05 , 46.390, |2005-06 , 46.410, |2005-09 , 46.470, |2005-12
2005-05-12 Th p|dp, 46.570, p|dp|2005-05 , 46.680, |2005-06 , 46.700, |2005-09 , 46.750, |2005-12
2005-05-11 We p|dp, 47.480, p|dp|2005-05 , 47.580, |2005-06 , 47.600, |2005-09 , 47.670, |2005-12
2005-05-10 Tu p|p, 47.300, p|p|2005-05 , 47.410, |2005-06 , 47.440, |2005-09 , 47.510, |2005-12
2005-05-09 Mo p|dp, 47.950, p|dp|2005-05 , 48.060, |2005-06 , 48.090, |2005-09 , 48.170, |2005-12
2005-05-06 Fr p|p, 47.710, p|p|2005-05 , 47.820, |2005-06 , 47.850, |2005-09 , 47.920, |2005-12
2005-05-05 Th p|dp, 47.910, p|dp|2005-05 , 48.020, |2005-06 , 48.070, |2005-09 , 48.150, |2005-12
2005-05-04 We p|dp, 48.230, p|dp|2005-05 , 48.350, |2005-06 , 48.400, |2005-09 , 48.480, |2005-12
2005-05-03 Tu p|p, 47.490, p|p|2005-05 , 47.600, |2005-06 , 47.620, |2005-09 , 47.690, |2005-12
2005-05-02 Mo p|p, 46.930, p|p|2005-05 , 47.030, |2005-06 , 47.060, |2005-09 , 47.110, |2005-12
2005-04-29 Fr p|dp, 46.810, p|dp|2005-05 , 46.910, |2005-06 , 46.940, |2005-09 , 47.000, |2005-12
2005-04-28 Th p|dp, 45.690, p|dp|2005-05 , 45.800, |2005-06 , 45.820, |2005-09 , 45.860, |2005-12
2005-04-27 We p|dp, 46.190, p|dp|2005-05 , 46.290, |2005-06 , 46.320, |2005-09 , 46.370, |2005-12
2005-04-26 Tu p|dp, 46.780, p|dp|2005-05 , 46.890, |2005-06 , 46.910, |2005-09 , 46.970, |2005-12
2005-04-25 Mo p|dp, 48.390, p|dp|2005-05 , 48.500, |2005-06 , 48.530, |2005-09 , 48.590, |2005-12
2005-04-22 Fr p|dp, 47.870, p|dp|2005-05 , 47.980, |2005-06 , 48.000, |2005-09 , 48.060, |2005-12
2005-04-21 Th p|dp, 48.210, p|dp|2005-05 , 48.320, |2005-06 , 48.350, |2005-09 , 48.410, |2005-12
2005-04-20 We p|p, 47.050, p|p|2005-05 , 47.160, |2005-06 , 47.180, |2005-09 , 47.230, |2005-12
2005-04-19 Tu p|dp, 47.900, p|dp|2005-05 , 48.010, |2005-06 , 48.030, |2005-09 , 48.070, |2005-12
2005-04-18 Mo p|p, 46.980, p|p|2005-05 , 47.090, |2005-06 , 47.120, |2005-09 , 47.170, |2005-12
2005-04-15 Fr p|p, 46.590, p|p|2005-04 , 46.360, |2005-05 , 46.480, |2005-06 , 46.500, |2005-09
2005-04-14 Th p|dp, 47.360, p|dp|2005-04 , 47.130, |2005-05 , 47.250, |2005-06 , 47.290, |2005-09
2005-04-13 We p|dp, 48.700, p|dp|2005-04 , 48.460, |2005-05 , 48.570, |2005-06 , 48.620, |2005-09
2005-04-12 Tu p|dp, 50.100, p|dp|2005-04 , 49.870, |2005-05 , 49.990, |2005-06 , 50.050, |2005-09
2005-04-11 Mo p|dp, 50.480, p|dp|2005-04 , 50.250, |2005-05 , 50.330, |2005-06 , 50.470, |2005-09
2005-04-08 Fr p|dp, 50.730, p|dp|2005-04 , 50.490, |2005-05 , 50.610, |2005-06 , 50.670, |2005-09
2005-04-07 Th p|dp, 51.550, p|dp|2005-04 , 51.320, |2005-05 , 51.440, |2005-06 , 51.500, |2005-09
2005-04-06 We p|dp, 51.030, p|dp|2005-04 , 50.800, |2005-05 , 50.920, |2005-06 , 50.980, |2005-09
2005-04-05 Tu p|p, 50.830, p|p|2005-04 , 50.590, |2005-05 , 50.710, |2005-06 , 50.780, |2005-09
2005-04-04 Mo p|dp, 50.460, p|dp|2005-04 , 50.230, |2005-05 , 50.350, |2005-06 , 50.400, |2005-09
2005-04-01 Fr p|dp, 50.880, p|dp|2005-04 , 50.650, |2005-05 , 50.760, |2005-06 , 50.820, |2005-09
2005-03-31 Th p|dp, 51.270, p|dp|2005-04 , 51.030, |2005-05 , 51.150, |2005-06 , 51.210, |2005-09
2005-03-30 We p|dp, 51.180, p|dp|2005-04 , 50.940, |2005-05 , 51.060, |2005-06 , 51.130, |2005-09
2005-03-29 Tu p|dp, 51.540, p|dp|2005-04 , 51.680, |2005-05 , 51.450, |2005-06 , 51.270, |2005-09
2005-03-28 Mo p|dp, 51.380, p|dp|2005-04 , 51.140, |2005-05 , 51.260, |2005-06 , 51.340, |2005-09
2005-03-25 Fr |, na, || , na, | , na, | , na, |
2005-03-24 Th p|dp, 51.120, p|dp|2005-04 , 50.890, |2005-05 , 51.020, |2005-06 , 51.090, |2005-09
2005-03-23 We p|dp, 51.330, p|dp|2005-04 , 51.100, |2005-05 , 51.220, |2005-06 , 51.290, |2005-09
2005-03-22 Tu p|dp, 51.870, p|dp|2005-04 , 51.640, |2005-05 , 51.760, |2005-06 , 51.830, |2005-09
2005-03-21 Mo p|dp, 51.520, p|dp|2005-04 , 51.280, |2005-05 , 51.400, |2005-06 , 51.460, |2005-09
2005-03-18 Fr p|dp, 52.090, p|dp|2005-03 , 52.200, |2005-04 , 52.090, |2005-06 , 52.160, |2005-09
2005-03-17 Th p|dp, 51.640, p|dp|2005-03 , 51.750, |2005-04 , 51.640, |2005-06 , 51.700, |2005-09
2005-03-16 We p|dp, 51.740, p|dp|2005-03 , 51.840, |2005-04 , 51.730, |2005-06 , 51.790, |2005-09
2005-03-15 Tu p|dp, 53.190, p|dp|2005-03 , 53.300, |2005-04 , 53.170, |2005-06 , 53.250, |2005-09
2005-03-14 Mo p|dp, 53.920, p|dp|2005-03 , 54.030, |2005-04 , 53.920, |2005-06 , 53.990, |2005-09
2005-03-11 Fr p|dp, 53.610, p|dp|2005-03 , 53.700, |2005-04 , 53.580, |2005-06 , 53.640, |2005-09
2005-03-10 Th p|dp, 54.030, p|dp|2005-03 , 54.140, |2005-04 , 54.020, |2005-06 , 54.080, |2005-09
2005-03-09 We p|dp, 54.500, p|dp|2005-03 , 54.610, |2005-04 , 54.510, |2005-06 , 54.600, |2005-09
2005-03-08 Tu p|dp, 53.810, p|dp|2005-03 , 53.920, |2005-04 , 53.820, |2005-06 , 53.910, |2005-09
2005-03-07 Mo p|dp, 54.020, p|dp|2005-03 , 54.110, |2005-04 , 54.020, |2005-06 , 54.110, |2005-09
2005-03-04 Fr p|dp, 54.650, p|dp|2005-03 , 54.740, |2005-04 , 54.650, |2005-06 , 54.740, |2005-09
2005-03-03 Th p|p, 53.120, p|p|2005-03 , 53.240, |2005-04 , 53.180, |2005-06 , 53.290, |2005-09
2005-03-02 We p|dp, 53.410, p|dp|2005-03 , 53.520, |2005-04 , 53.410, |2005-06 , 53.500, |2005-09
2005-03-01 Tu p|dp, 54.000, p|dp|2005-03 , 54.120, |2005-04 , 54.030, |2005-06 , 54.100, |2005-09
2005-02-28 Mo p|dp, 53.380, p|dp|2005-03 , 53.460, |2005-04 , 53.370, |2005-06 , 53.440, |2005-09
2005-02-25 Fr p|dp, 54.060, p|dp|2005-03 , 54.170, |2005-04 , 54.070, |2005-06 , 54.140, |2005-09
2005-02-24 Th p|p, 53.550, p|p|2005-03 , 53.670, |2005-04 , 53.570, |2005-06 , 53.640, |2005-09
2005-02-23 We p|dp, 53.410, p|dp|2005-03 , 53.510, |2005-04 , 53.410, |2005-06 , 53.480, |2005-09
2005-02-22 Tu p|dp, 52.930, p|dp|2005-03 , 53.060, |2005-04 , 52.950, |2005-06 , 53.000, |2005-09
2005-02-21 Mo |, na, || , na, | , na, | , na, |
2005-02-18 Fr p|dp, 53.950, p|dp|2005-02 , 53.800, |2005-03 , 53.810, |2005-06 , 53.870, |2005-09
2005-02-17 Th p|dp, 52.270, p|dp|2005-02 , 52.360, |2005-03 , 52.350, |2005-06 , 52.410, |2005-09
2005-02-16 We p|dp, 52.470, p|dp|2005-02 , 52.570, |2005-03 , 52.580, |2005-06 , 52.640, |2005-09
2005-02-15 Tu p|dp, 51.780, p|dp|2005-02 , 51.870, |2005-03 , 51.890, |2005-06 , 51.950, |2005-09
2005-02-14 Mo p|dp, 51.260, p|dp|2005-02 , 51.360, |2005-03 , 51.370, |2005-06 , 51.430, |2005-09
2005-02-11 Fr p|dp, 51.180, p|dp|2005-02 , 51.290, |2005-03 , 51.290, |2005-06 , 51.340, |2005-09
2005-02-10 Th p|dp, 50.300, p|dp|2005-02 , 50.390, |2005-03 , 50.380, |2005-06 , 50.420, |2005-09
2005-02-09 We p|p, 49.310, p|p|2005-02 , 49.410, |2005-03 , 49.390, |2005-06 , 49.430, |2005-09
2005-02-08 Tu p|dp, 49.260, p|dp|2005-02 , 49.340, |2005-03 , 49.340, |2005-06 , 49.370, |2005-09
2005-02-07 Mo p|p, 48.990, p|p|2005-02 , 49.090, |2005-03 , 49.070, |2005-06 , 49.100, |2005-09
2005-02-04 Fr p|dp, 48.350, p|dp|2005-02 , 48.430, |2005-03 , 48.420, |2005-06 , 48.450, |2005-09
2005-02-03 Th p|dp, 47.750, p|dp|2005-02 , 47.840, |2005-03 , 47.830, |2005-06 , 47.860, |2005-09
2005-02-02 We p|dp, 47.820, p|dp|2005-02 , 47.910, |2005-03 , 47.900, |2005-06 , 47.930, |2005-09
2005-02-01 Tu p|dp, 47.570, p|dp|2005-02 , 47.650, |2005-03 , 47.640, |2005-06 , 47.670, |2005-09
2005-01-31 Mo p|dp, 47.230, p|dp|2005-02 , 47.310, |2005-03 , 47.310, |2005-06 , 47.340, |2005-09
2005-01-28 Fr p|dp, 46.840, p|dp|2005-02 , 46.920, |2005-03 , 46.920, |2005-06 , 46.940, |2005-09
2005-01-27 Th p|dp, 46.670, p|dp|2005-02 , 46.790, |2005-03 , 46.750, |2005-06 , 46.780, |2005-09
2005-01-26 We p|dp, 46.190, p|dp|2005-02 , 46.280, |2005-03 , 46.260, |2005-06 , 46.280, |2005-09
2005-01-25 Tu p|dp, 46.310, p|dp|2005-02 , 46.390, |2005-03 , 46.390, |2005-06 , 46.410, |2005-09
2005-01-24 Mo p|dp, 45.770, p|dp|2005-02 , 45.860, |2005-03 , 45.840, |2005-06 , 45.860, |2005-09
2005-01-21 Fr p|p, 46.700, p|p|2005-01 , 46.420, |2005-02 , 46.510, |2005-03 , 46.510, |2005-06
2005-01-20 Th p|dp, 47.270, p|dp|2005-01 , 46.990, |2005-02 , 47.080, |2005-03 , 47.070, |2005-06
2005-01-19 We p|dp, 47.360, p|dp|2005-01 , 47.090, |2005-02 , 47.180, |2005-03 , 47.180, |2005-06
2005-01-18 Tu p|p, 47.470, p|p|2005-01 , 47.200, |2005-02 , 47.290, |2005-03 , 47.300, |2005-06
2005-01-17 Mo |, na, || , na, | , na, | , na, |
2005-01-14 Fr p|dp, 47.060, p|dp|2005-01 , 46.790, |2005-02 , 46.880, |2005-03 , 46.880, |2005-06
2005-01-13 Th p|dp, 46.910, p|dp|2005-01 , 46.630, |2005-02 , 46.710, |2005-03 , 46.710, |2005-06
2005-01-12 We p|dp, 47.260, p|dp|2005-01 , 46.990, |2005-02 , 47.060, |2005-03 , 47.070, |2005-06
2005-01-11 Tu p|dp, 47.290, p|dp|2005-01 , 47.010, |2005-02 , 47.110, |2005-03 , 47.100, |2005-06
2005-01-10 Mo p|p, 47.430, p|p|2005-01 , 47.150, |2005-02 , 47.230, |2005-03 , 47.240, |2005-06
2005-01-07 Fr p|dp, 47.380, p|dp|2005-01 , 47.110, |2005-02 , 47.200, |2005-03 , 47.190, |2005-06
2005-01-06 Th p|p, 47.470, p|p|2005-01 , 47.200, |2005-02 , 47.290, |2005-03 , 47.280, |2005-06
2005-01-05 We p|dp, 47.500, p|dp|2005-01 , 47.230, |2005-02 , 47.320, |2005-03 , 47.310, |2005-06
2005-01-04 Tu p|dp, 48.030, p|dp|2005-01 , 47.760, |2005-02 , 47.850, |2005-03 , 47.850, |2005-06
2005-01-03 Mo p|dp, 49.120, p|dp|2005-01 , 48.850, |2005-02 , 48.940, |2005-03 , 48.930, |2005-06
2004-12-31 Fr p|p, 49.070, p|p|2005-01 , 48.800, |2005-02 , 48.890, |2005-03 , 48.890, |2005-06
2004-12-30 Th p|p, 49.030, p|p|2005-01 , 48.760, |2005-02 , 48.850, |2005-03 , 48.850, |2005-06
2004-12-29 We p|p, 49.180, p|p|2005-01 , 48.910, |2005-02 , 49.000, |2005-03 , 48.990, |2005-06
2004-12-28 Tu p|dp, 49.270, p|dp|2005-01 , 49.000, |2005-02 , 49.100, |2005-03 , 49.080, |2005-06
2004-12-27 Mo p|dp, 49.060, p|dp|2005-01 , 48.790, |2005-02 , 48.880, |2005-03 , 48.870, |2005-06
2004-12-24 Fr |, na, || , na, | , na, | , na, |
2004-12-23 Th p|p, 49.130, p|p|2005-01 , 48.860, |2005-02 , 48.960, |2005-03 , 48.930, |2005-06
2004-12-22 We p|p, 49.040, p|p|2005-01 , 48.760, |2005-02 , 48.840, |2005-03 , 48.830, |2005-06
2004-12-21 Tu p|dp, 48.970, p|dp|2005-01 , 48.690, |2005-02 , 48.770, |2005-03 , 48.770, |2005-06
2004-12-20 Mo p|p, 48.020, p|p|2005-01 , 47.740, |2005-02 , 47.830, |2005-03 , 47.810, |2005-06
2004-12-17 Fr p|dp, 47.780, p|dp|2004-12 , 47.870, |2005-01 , 47.690, |2005-03 , 47.670, |2005-06
2004-12-16 Th p|p, 48.040, p|p|2004-12 , 48.140, |2005-01 , 47.960, |2005-03 , 47.930, |2005-06
2004-12-15 We p|dp, 48.400, p|dp|2004-12 , 48.510, |2005-01 , 48.330, |2005-03 , 48.300, |2005-06
2004-12-14 Tu p|dp, 47.500, p|dp|2004-12 , 47.600, |2005-01 , 47.410, |2005-03 , 47.380, |2005-06
2004-12-13 Mo p|dp, 46.720, p|dp|2004-12 , 47.100, |2005-01 , 46.920, |2005-03 , 46.900, |2005-06
2004-12-10 Fr p|dp, 46.050, p|dp|2004-12 , 46.150, |2005-01 , 45.960, |2005-03 , 45.910, |2005-06
2004-12-09 Th p|p, 45.890, p|p|2004-12 , 46.030, |2005-01 , 45.850, |2005-03 , 45.790, |2005-06
2004-12-08 We p|p, 45.450, p|p|2004-12 , 45.550, |2005-01 , 45.360, |2005-03 , 45.300, |2005-06
2004-12-07 Tu p|dp, 45.030, p|dp|2004-12 , 45.130, |2005-01 , 44.940, |2005-03 , 44.880, |2005-06
2004-12-06 Mo p|p, 45.480, p|p|2004-12 , 45.580, |2005-01 , 45.390, |2005-03 , 45.340, |2005-06
2004-12-03 Fr p|p, 45.730, p|p|2004-12 , 45.840, |2005-01 , 45.640, |2005-03 , 45.600, |2005-06
2004-12-02 Th p|dp, 46.060, p|dp|2004-12 , 46.160, |2005-01 , 45.980, |2005-03 , 45.930, |2005-06
2004-12-01 We p|dp, 46.000, p|dp|2004-12 , 46.110, |2005-01 , 45.910, |2005-03 , 45.880, |2005-06
2004-11-30 Tu p|dp, 45.370, p|dp|2004-12 , 45.480, |2005-01 , 45.280, |2005-03 , 45.260, |2005-06
2004-11-29 Mo p|p, 45.400, p|p|2004-12 , 45.510, |2005-01 , 45.320, |2005-03 , 45.280, |2005-06
2004-11-26 Fr p|dp, 45.510, p|dp|2004-12 , 45.600, |2005-01 , 45.390, |2005-03 , 45.280, |2005-06
2004-11-25 Th |, na, || , na, | , na, | , na, |
2004-11-24 We p|dp, 45.580, p|dp|2004-12 , 45.680, |2005-01 , 45.500, |2005-03 , 45.460, |2005-06
2004-11-23 Tu p|p, 45.190, p|p|2004-12 , 45.290, |2005-01 , 45.110, |2005-03 , 45.060, |2005-06
2004-11-22 Mo p|p, 45.300, p|p|2004-12 , 45.390, |2005-01 , 45.200, |2005-03 , 45.160, |2005-06
2004-11-19 Fr p|dp, 44.820, p|dp|2004-11 , 44.890, |2004-12 , 44.790, |2005-03 , 44.740, |2005-06
2004-11-18 Th p|p, 44.910, p|p|2004-11 , 44.980, |2004-12 , 44.880, |2005-03 , 44.840, |2005-06
2004-11-17 We p|dp, 44.320, p|dp|2004-11 , 44.390, |2004-12 , 44.290, |2005-03 , 44.240, |2005-06
2004-11-16 Tu p|p, 44.210, p|p|2004-11 , 44.280, |2004-12 , 44.170, |2005-03 , 44.110, |2005-06
2004-11-15 Mo p|dp, 44.500, p|dp|2004-11 , 44.570, |2004-12 , 44.460, |2005-03 , 44.390, |2005-06
2004-11-12 Fr p|dp, 44.510, p|dp|2004-11 , 44.560, |2004-12 , 44.450, |2005-03 , 44.390, |2005-06
2004-11-11 Th p|dp, 44.520, p|dp|2004-11 , 44.580, |2004-12 , 44.470, |2005-03 , 44.410, |2005-06
2004-11-10 We p|dp, 44.290, p|dp|2004-11 , 44.370, |2004-12 , 44.260, |2005-03 , 44.180, |2005-06
2004-11-09 Tu p|dp, 44.280, p|dp|2004-11 , 44.340, |2004-12 , 44.230, |2005-03 , 44.160, |2005-06
2004-11-08 Mo p|dp, 43.790, p|dp|2004-11 , 43.860, |2004-12 , 43.740, |2005-03 , 43.670, |2005-06
2004-11-05 Fr p|p, 43.840, p|p|2004-11 , 43.910, |2004-12 , 43.800, |2005-03 , 43.720, |2005-06
2004-11-04 Th p|dp, 43.450, p|dp|2004-11 , 43.510, |2004-12 , 43.380, |2005-03 , 43.300, |2005-06
2004-11-03 We p|p, 42.930, p|p|2004-11 , 42.990, |2004-12 , 42.860, |2005-03 , 42.770, |2005-06
2004-11-02 Tu p|dp, 42.790, p|dp|2004-11 , 42.850, |2004-12 , 42.720, |2005-03 , 42.620, |2005-06
2004-11-01 Mo p|p, 42.710, p|p|2004-11 , 42.780, |2004-12 , 42.680, |2005-03 , 42.610, |2005-06
2004-10-29 Fr p|p, 42.520, p|p|2004-11 , 42.600, |2004-12 , 42.460, |2005-03 , 42.340, |2005-06
2004-10-28 Th p|dp, 42.480, p|dp|2004-11 , 42.550, |2004-12 , 42.420, |2005-03 , 42.300, |2005-06
2004-10-27 We p|p, 42.620, p|p|2004-11 , 42.680, |2004-12 , 42.550, |2005-03 , 42.440, |2005-06
2004-10-26 Tu p|dp, 41.100, p|dp|2004-11 , 41.170, |2004-12 , 41.030, |2005-03 , 40.900, |2005-06
2004-10-25 Mo p|dp, 41.870, p|dp|2004-11 , 41.930, |2004-12 , 41.790, |2005-03 , 41.670, |2005-06
2004-10-22 Fr p|p, 41.720, p|p|2004-11 , 41.790, |2004-12 , 41.650, |2005-03 , 41.510, |2005-06
2004-10-21 Th p|dp, 42.240, p|dp|2004-11 , 42.300, |2004-12 , 42.160, |2005-03 , 42.050, |2005-06
2004-10-20 We p|p, 41.960, p|p|2004-11 , 42.030, |2004-12 , 41.890, |2005-03 , 41.770, |2005-06
2004-10-19 Tu p|p, 42.050, p|p|2004-11 , 42.120, |2004-12 , 41.990, |2005-03 , 41.860, |2005-06
2004-10-18 Mo p|dp, 42.770, p|dp|2004-11 , 42.840, |2004-12 , 42.710, |2005-03 , 42.600, |2005-06
2004-10-15 Fr p|dp, 42.740, p|dp|2004-10 , 42.470, |2004-11 , 42.540, |2004-12 , 42.430, |2005-03
2004-10-14 Th p|dp, 42.710, p|dp|2004-10 , 42.420, |2004-11 , 42.490, |2004-12 , 42.350, |2005-03
2004-10-13 We p|dp, 42.790, p|dp|2004-10 , 42.500, |2004-11 , 42.560, |2004-12 , 42.430, |2005-03
2004-10-12 Tu p|p, 43.360, p|p|2004-10 , 43.060, |2004-11 , 43.130, |2004-12 , 43.000, |2005-03
2004-10-11 Mo p|p, 43.430, p|p|2004-10 , 43.150, |2004-11 , 43.210, |2004-12 , 43.090, |2005-03
2004-10-08 Fr p|p, 43.490, p|p|2004-10 , 43.200, |2004-11 , 43.270, |2004-12 , 43.150, |2005-03
2004-10-07 Th p|p, 43.640, p|p|2004-10 , 43.350, |2004-11 , 43.420, |2004-12 , 43.310, |2005-03
2004-10-06 We p|dp, 44.080, p|dp|2004-10 , 43.780, |2004-11 , 43.860, |2004-12 , 43.740, |2005-03
2004-10-05 Tu p|dp, 43.260, p|dp|2004-10 , 42.970, |2004-11 , 43.030, |2004-12 , 42.910, |2005-03
2004-10-04 Mo p|p, 43.280, p|p|2004-10 , 42.980, |2004-11 , 43.050, |2004-12 , 42.930, |2005-03
2004-10-01 Fr p|p, 43.180, p|p|2004-10 , 42.890, |2004-11 , 42.950, |2004-12 , 42.830, |2005-03
2004-09-30 Th p|p, 42.760, p|p|2004-10 , 42.480, |2004-11 , 42.540, |2004-12 , 42.410, |2005-03
2004-09-29 We p|p, 42.390, p|p|2004-10 , 42.100, |2004-11 , 42.160, |2004-12 , 42.030, |2005-03
2004-09-28 Tu p|p, 42.160, p|p|2004-10 , 41.860, |2004-11 , 41.930, |2004-12 , 41.800, |2005-03
2004-09-27 Mo p|p, 41.610, p|p|2004-10 , 41.320, |2004-11 , 41.380, |2004-12 , 41.240, |2005-03
2004-09-24 Fr p|p, 41.820, p|p|2004-10 , 41.520, |2004-11 , 41.590, |2004-12 , 41.460, |2005-03
2004-09-23 Th p|p, 41.770, p|p|2004-10 , 41.470, |2004-11 , 41.530, |2004-12 , 41.390, |2005-03
2004-09-22 We p|p, 42.240, p|p|2004-10 , 41.940, |2004-11 , 42.010, |2004-12 , 41.880, |2005-03
2004-09-21 Tu p|p, 42.660, p|p|2004-10 , 42.370, |2004-11 , 42.430, |2004-12 , 42.290, |2005-03
2004-09-20 Mo p|p, 42.630, p|p|2004-10 , 42.330, |2004-11 , 42.390, |2004-12 , 42.260, |2005-03
2004-09-17 Fr p|p, 42.630, p|p|2004-09 , 42.680, |2004-10 , 42.440, |2004-12 , 42.300, |2005-03
2004-09-16 Th p|p, 42.990, p|p|2004-09 , 43.040, |2004-10 , 42.810, |2004-12 , 42.670, |2005-03
2004-09-15 We p|p, 43.000, p|p|2004-09 , 43.060, |2004-10 , 42.820, |2004-12 , 42.690, |2005-03
2004-09-14 Tu p|p, 42.870, p|p|2004-09 , 42.920, |2004-10 , 42.680, |2004-12 , 42.540, |2005-03
2004-09-13 Mo p|p, 43.200, p|p|2004-09 , 43.250, |2004-10 , 43.010, |2004-12 , 42.880, |2005-03
2004-09-10 Fr p|p, 43.280, p|p|2004-09 , 43.340, |2004-10 , 43.100, |2004-12 , 42.970, |2005-03
2004-09-09 Th p|p, 42.890, p|p|2004-09 , 42.950, |2004-10 , 42.710, |2004-12 , 42.580, |2005-03
2004-09-08 We p|p, 42.790, p|p|2004-09 , 42.850, |2004-10 , 42.610, |2004-12 , 42.480, |2005-03
2004-09-07 Tu p|p, 43.230, p|p|2004-09 , 43.280, |2004-10 , 43.050, |2004-12 , 42.920, |2005-03
2004-09-06 Mo |, na, || , na, | , na, | , na, |
2004-09-03 Fr p|p, 42.660, p|p|2004-09 , 42.720, |2004-10 , 42.480, |2004-12 , 42.360, |2005-03
2004-09-02 Th p|p, 42.670, p|p|2004-09 , 42.710, |2004-10 , 42.490, |2004-12 , 42.340, |2005-03
2004-09-01 We p|p, 42.080, p|p|2004-09 , 42.120, |2004-10 , 41.900, |2004-12 , 41.750, |2005-03
2004-08-31 Tu p|p, 42.270, p|p|2004-09 , 42.320, |2004-10 , 42.090, |2004-12 , 41.950, |2005-03
2004-08-30 Mo p|p, 42.320, p|p|2004-09 , 42.370, |2004-10 , 42.150, |2004-12 , 42.020, |2005-03
2004-08-27 Fr p|p, 42.620, p|p|2004-09 , 42.680, |2004-10 , 42.450, |2004-12 , 42.320, |2005-03
2004-08-26 Th p|p, 42.650, p|p|2004-09 , 42.700, |2004-10 , 42.480, |2004-12 , 42.350, |2005-03
2004-08-25 We p|p, 42.550, p|p|2004-09 , 42.600, |2004-10 , 42.380, |2004-12 , 42.240, |2005-03
2004-08-24 Tu p|p, 41.960, p|p|2004-09 , 42.010, |2004-10 , 41.790, |2004-12 , 41.660, |2005-03
2004-08-23 Mo p|p, 41.720, p|p|2004-09 , 41.770, |2004-10 , 41.550, |2004-12 , 41.410, |2005-03
2004-08-20 Fr p|dp, 41.740, p|dp|2004-08 , 41.790, |2004-09 , 41.620, |2004-12 , 41.480, |2005-03
2004-08-19 Th p|p, 41.210, p|p|2004-08 , 41.260, |2004-09 , 41.080, |2004-12 , 40.940, |2005-03
2004-08-18 We p|p, 41.400, p|p|2004-08 , 41.440, |2004-09 , 41.270, |2004-12 , 41.130, |2005-03
2004-08-17 Tu p|p, 41.190, p|p|2004-08 , 41.220, |2004-09 , 41.060, |2004-12 , 40.930, |2005-03
2004-08-16 Mo p|p, 40.960, p|p|2004-08 , 41.010, |2004-09 , 40.830, |2004-12 , 40.700, |2005-03
2004-08-13 Fr p|p, 40.260, p|p|2004-08 , 40.300, |2004-09 , 40.120, |2004-12 , 39.970, |2005-03
2004-08-12 Th p|p, 40.770, p|p|2004-08 , 40.820, |2004-09 , 40.640, |2004-12 , 40.500, |2005-03
2004-08-11 We p|p, 41.120, p|p|2004-08 , 41.170, |2004-09 , 40.990, |2004-12 , 40.860, |2005-03
2004-08-10 Tu p|p, 41.370, p|p|2004-08 , 41.420, |2004-09 , 41.240, |2004-12 , 41.120, |2005-03
2004-08-09 Mo p|p, 41.020, p|p|2004-08 , 41.060, |2004-09 , 40.880, |2004-12 , 40.740, |2005-03
2004-08-06 Fr p|p, 41.210, p|p|2004-08 , 41.260, |2004-09 , 41.080, |2004-12 , 40.940, |2005-03
2004-08-05 Th p|p, 42.130, p|p|2004-08 , 42.170, |2004-09 , 42.000, |2004-12 , 41.880, |2005-03
2004-08-04 We p|p, 42.640, p|p|2004-08 , 42.690, |2004-09 , 42.520, |2004-12 , 42.420, |2005-03
2004-08-03 Tu p|p, 42.350, p|p|2004-08 , 42.400, |2004-09 , 42.230, |2004-12 , 42.110, |2005-03
2004-08-02 Mo p|p, 42.690, p|p|2004-08 , 42.740, |2004-09 , 42.570, |2004-12 , 42.470, |2005-03
2004-07-30 Fr p|dp, 42.540, p|dp|2004-08 , 42.590, |2004-09 , 42.420, |2004-12 , 42.320, |2005-03
2004-07-29 Th p|dp, 42.390, p|dp|2004-08 , 42.450, |2004-09 , 42.280, |2004-12 , 42.180, |2005-03
2004-07-28 We p|p, 41.960, p|p|2004-08 , 42.010, |2004-09 , 41.870, |2004-12 , 41.760, |2005-03
2004-07-27 Tu p|p, 41.970, p|p|2004-08 , 42.020, |2004-09 , 41.870, |2004-12 , 41.770, |2005-03
2004-07-26 Mo p|dp, 41.500, p|dp|2004-08 , 41.550, |2004-09 , 41.380, |2004-12 , 41.280, |2005-03
2004-07-23 Fr p|p, 41.940, p|p|2004-08 , 41.990, |2004-09 , 41.820, |2004-12 , 41.730, |2005-03
2004-07-22 Th p|p, 41.780, p|p|2004-08 , 41.830, |2004-09 , 41.650, |2004-12 , 41.550, |2005-03
2004-07-21 We p|dp, 41.880, p|dp|2004-08 , 41.930, |2004-09 , 41.760, |2004-12 , 41.640, |2005-03
2004-07-20 Tu p|p, 42.420, p|p|2004-08 , 42.470, |2004-09 , 42.310, |2004-12 , 42.210, |2005-03
2004-07-19 Mo d|d, 42.380, d|d|2004-08 , 42.430, |2004-09 , 42.270, |2004-12 , 42.160, |2005-03
2004-07-16 Fr p|p, 42.500, p|p|2004-07 , 42.200, |2004-08 , 42.250, |2004-09 , 42.090, |2004-12
2004-07-15 Th p|p, 42.630, p|p|2004-07 , 42.330, |2004-08 , 42.380, |2004-09 , 42.220, |2004-12
2004-07-14 We p|dp, 42.760, p|dp|2004-07 , 42.460, |2004-08 , 42.520, |2004-09 , 42.350, |2004-12
2004-07-13 Tu p|dp, 42.950, p|dp|2004-07 , 42.650, |2004-08 , 42.710, |2004-09 , 42.530, |2004-12
2004-07-12 Mo p|dp, 43.250, p|dp|2004-07 , 42.960, |2004-08 , 43.020, |2004-09 , 42.850, |2004-12
2004-07-09 Fr p|dp, 43.100, p|dp|2004-07 , 42.790, |2004-08 , 42.850, |2004-09 , 42.690, |2004-12
2004-07-08 Th p|dp, 42.770, p|dp|2004-07 , 42.470, |2004-08 , 42.520, |2004-09 , 42.370, |2004-12
2004-07-07 We p|dp, 43.050, p|dp|2004-07 , 42.750, |2004-08 , 42.800, |2004-09 , 42.650, |2004-12
2004-07-06 Tu p|p, 42.890, p|p|2004-07 , 42.590, |2004-08 , 42.650, |2004-09 , 42.490, |2004-12
2004-07-05 Mo |, na, || , na, | , na, | , na, |
2004-07-02 Fr p|dp, 43.610, p|dp|2004-07 , 43.280, |2004-08 , 43.340, |2004-09 , 43.190, |2004-12
2004-07-01 Th p|dp, 43.880, p|dp|2004-07 , 43.590, |2004-08 , 43.640, |2004-09 , 43.510, |2004-12
2004-06-30 We p|dp, 44.450, p|dp|2004-07 , 44.150, |2004-08 , 44.200, |2004-09 , 44.070, |2004-12
2004-06-29 Tu p|p, 44.200, p|p|2004-07 , 43.900, |2004-08 , 43.950, |2004-09 , 43.820, |2004-12
2004-06-28 Mo p|p, 43.770, p|p|2004-07 , 43.480, |2004-08 , 43.540, |2004-09 , 43.410, |2004-12
2004-06-25 Fr p|dp, 43.890, p|dp|2004-07 , 43.590, |2004-08 , 43.650, |2004-09 , 43.510, |2004-12
2004-06-24 Th p|dp, 44.020, p|dp|2004-07 , 43.720, |2004-08 , 43.780, |2004-09 , 43.640, |2004-12
2004-06-23 We p|dp, 44.460, p|dp|2004-07 , 44.160, |2004-08 , 44.220, |2004-09 , 44.090, |2004-12
2004-06-22 Tu p|dp, 44.030, p|dp|2004-07 , 43.720, |2004-08 , 43.790, |2004-09 , 43.650, |2004-12
2004-06-21 Mo p|dp, 44.410, p|dp|2004-07 , 44.110, |2004-08 , 44.170, |2004-09 , 44.040, |2004-12
2004-06-18 Fr p|p, 44.070, p|p|2004-06 , 44.090, |2004-07 , 43.800, |2004-08 , 43.870, |2004-09
2004-06-17 Th p|dp, 43.740, p|dp|2004-06 , 43.780, |2004-07 , 43.480, |2004-08 , 43.540, |2004-09
2004-06-16 We p|p, 43.860, p|p|2004-06 , 43.880, |2004-07 , 43.590, |2004-08 , 43.650, |2004-09
2004-06-15 Tu p|dp, 43.630, p|dp|2004-06 , 43.670, |2004-07 , 43.370, |2004-08 , 43.430, |2004-09
2004-06-14 Mo p|dp, 43.540, p|dp|2004-06 , 43.590, |2004-07 , 43.280, |2004-08 , 43.340, |2004-09
2004-06-11 Fr p|dp, 43.810, p|dp|2004-06 , 43.860, |2004-07 , 43.570, |2004-08 , 43.630, |2004-09
2004-06-10 Th p|dp, 43.810, p|dp|2004-06 , 43.860, |2004-07 , 43.570, |2004-08 , 43.630, |2004-09
2004-06-09 We p|dp, 43.820, p|dp|2004-06 , 43.870, |2004-07 , 43.570, |2004-08 , 43.630, |2004-09
2004-06-08 Tu p|dp, 43.820, p|dp|2004-06 , 43.880, |2004-07 , 43.580, |2004-08 , 43.630, |2004-09
2004-06-07 Mo p|dp, 43.610, p|dp|2004-06 , 43.670, |2004-07 , 43.370, |2004-08 , 43.430, |2004-09
2004-06-04 Fr p|p, 42.860, p|p|2004-06 , 42.920, |2004-07 , 42.620, |2004-08 , 42.680, |2004-09
2004-06-03 Th p|dp, 42.540, p|dp|2004-06 , 42.590, |2004-07 , 42.290, |2004-08 , 42.350, |2004-09
2004-06-02 We p|dp, 43.210, p|dp|2004-06 , 43.270, |2004-07 , 42.970, |2004-08 , 43.030, |2004-09
2004-06-01 Tu p|dp, 43.230, p|dp|2004-06 , 43.280, |2004-07 , 42.980, |2004-08 , 43.040, |2004-09
2004-05-31 Mo |, na, || , na, | , na, | , na, |
2004-05-28 Fr p|dp, 43.250, p|dp|2004-06 , 43.300, |2004-07 , 42.990, |2004-08 , 43.050, |2004-09
2004-05-27 Th p|p, 43.220, p|p|2004-06 , 43.270, |2004-07 , 42.970, |2004-08 , 43.020, |2004-09
2004-05-26 We p|dp, 42.830, p|dp|2004-06 , 42.880, |2004-07 , 42.570, |2004-08 , 42.630, |2004-09
2004-05-25 Tu p|dp, 42.760, p|dp|2004-06 , 42.810, |2004-07 , 42.510, |2004-08 , 42.560, |2004-09
2004-05-24 Mo p|dp, 42.440, p|dp|2004-06 , 42.490, |2004-07 , 42.190, |2004-08 , 42.240, |2004-09
2004-05-21 Fr p|p, 42.080, p|p|2004-05 , 42.120, |2004-06 , 42.140, |2004-07 , 41.890, |2004-09
2004-05-20 Th p|dp, 41.850, p|dp|2004-05 , 41.890, |2004-06 , 41.940, |2004-07 , 41.690, |2004-09
2004-05-19 We p|dp, 41.920, p|dp|2004-05 , 41.960, |2004-06 , 42.020, |2004-07 , 41.760, |2004-09
2004-05-18 Tu p|dp, 41.980, p|dp|2004-05 , 42.020, |2004-06 , 42.060, |2004-07 , 41.810, |2004-09
2004-05-17 Mo p|p, 41.130, p|p|2004-05 , 41.170, |2004-06 , 41.230, |2004-07 , 40.970, |2004-09
2004-05-14 Fr p|p, 41.740, p|p|2004-05 , 41.780, |2004-06 , 41.820, |2004-07 , 41.560, |2004-09
2004-05-13 Th p|dp, 42.150, p|dp|2004-05 , 42.190, |2004-06 , 42.240, |2004-07 , 41.990, |2004-09
2004-05-12 We p|dp, 41.650, p|dp|2004-05 , 41.690, |2004-06 , 41.750, |2004-07 , 41.490, |2004-09
2004-05-11 Tu p|p, 41.570, p|p|2004-05 , 41.610, |2004-06 , 41.670, |2004-07 , 41.420, |2004-09
2004-05-10 Mo p|dp, 41.290, p|dp|2004-05 , 41.340, |2004-06 , 41.390, |2004-07 , 41.140, |2004-09
2004-05-07 Fr p|dp, 41.630, p|dp|2004-05 , 41.680, |2004-06 , 41.720, |2004-07 , 41.470, |2004-09
2004-05-06 Th p|dp, 42.750, p|dp|2004-05 , 42.790, |2004-06 , 42.850, |2004-07 , 42.590, |2004-09
2004-05-05 We p|p, 43.250, p|p|2004-05 , 43.290, |2004-06 , 43.340, |2004-07 , 43.090, |2004-09
2004-05-04 Tu p|dp, 43.170, p|dp|2004-05 , 43.210, |2004-06 , 43.270, |2004-07 , 43.020, |2004-09
2004-05-03 Mo p|dp, 42.780, p|dp|2004-05 , 42.820, |2004-06 , 42.870, |2004-07 , 42.610, |2004-09
2004-04-30 Fr p|dp, 42.620, p|dp|2004-05 , 42.660, |2004-06 , 42.710, |2004-07 , 42.460, |2004-09
2004-04-29 Th p|dp, 42.950, p|dp|2004-05 , 43.000, |2004-06 , 43.040, |2004-07 , 42.790, |2004-09
2004-04-28 We p|dp, 43.020, p|dp|2004-05 , 43.070, |2004-06 , 43.110, |2004-07 , 42.860, |2004-09
2004-04-27 Tu p|dp, 44.150, p|dp|2004-05 , 44.190, |2004-06 , 44.240, |2004-07 , 43.990, |2004-09
2004-04-26 Mo p|dp, 44.640, p|dp|2004-05 , 44.680, |2004-06 , 44.740, |2004-07 , 44.490, |2004-09
2004-04-23 Fr p|dp, 44.280, p|dp|2004-05 , 44.330, |2004-06 , 44.390, |2004-07 , 44.140, |2004-09
2004-04-22 Th p|dp, 44.590, p|dp|2004-05 , 44.630, |2004-06 , 44.670, |2004-07 , 44.420, |2004-09
2004-04-21 We p|dp, 43.890, p|dp|2004-05 , 43.930, |2004-06 , 43.980, |2004-07 , 43.740, |2004-09
2004-04-20 Tu p|dp, 44.250, p|dp|2004-05 , 44.290, |2004-06 , 44.340, |2004-07 , 44.090, |2004-09
2004-04-19 Mo p|p, 44.680, p|p|2004-05 , 44.720, |2004-06 , 44.760, |2004-07 , 44.510, |2004-09
2004-04-16 Fr p|dp, 44.950, p|dp|2004-04 , 44.630, |2004-05 , 44.680, |2004-06 , 44.470, |2004-09
2004-04-15 Th p|dp, 45.020, p|dp|2004-04 , 44.700, |2004-05 , 44.740, |2004-06 , 44.560, |2004-09
2004-04-14 We p|p, 44.970, p|p|2004-04 , 44.650, |2004-05 , 44.690, |2004-06 , 44.490, |2004-09
2004-04-13 Tu p|dp, 43.650, p|dp|2004-04 , 43.340, |2004-05 , 43.380, |2004-06 , 43.170, |2004-09
2004-04-12 Mo p|p, 44.070, p|p|2004-04 , 43.760, |2004-05 , 43.800, |2004-06 , 43.600, |2004-09
2004-04-09 Fr |, na, || , na, | , na, | , na, |
2004-04-08 Th p|dp, 43.440, p|dp|2004-04 , 43.120, |2004-05 , 43.160, |2004-06 , 42.960, |2004-09
2004-04-07 We p|dp, 43.680, p|dp|2004-04 , 43.360, |2004-05 , 43.410, |2004-06 , 43.190, |2004-09
2004-04-06 Tu p|dp, 44.110, p|dp|2004-04 , 43.800, |2004-05 , 43.850, |2004-06 , 43.650, |2004-09
2004-04-05 Mo p|p, 43.970, p|p|2004-04 , 43.660, |2004-05 , 43.700, |2004-06 , 43.510, |2004-09
2004-04-02 Fr p|dp, 43.690, p|dp|2004-04 , 43.380, |2004-05 , 43.420, |2004-06 , 43.240, |2004-09
2004-04-01 Th p|dp, 42.920, p|dp|2004-04 , 42.620, |2004-05 , 42.660, |2004-06 , 42.450, |2004-09
2004-03-31 We p|dp, 42.170, p|dp|2004-04 , 41.860, |2004-05 , 41.900, |2004-06 , 41.690, |2004-09
2004-03-30 Tu p|dp, 42.520, p|dp|2004-04 , 42.210, |2004-05 , 42.250, |2004-06 , 42.040, |2004-09
2004-03-29 Mo p|dp, 42.400, p|dp|2004-04 , 42.090, |2004-05 , 42.130, |2004-06 , 41.920, |2004-09
2004-03-26 Fr p|p, 41.790, p|p|2004-04 , 41.480, |2004-05 , 41.520, |2004-06 , 41.300, |2004-09
2004-03-25 Th p|p, 42.040, p|p|2004-04 , 41.730, |2004-05 , 41.770, |2004-06 , 41.550, |2004-09
2004-03-24 We p|dp, 41.180, p|dp|2004-04 , 40.870, |2004-05 , 40.910, |2004-06 , 40.700, |2004-09
2004-03-23 Tu p|dp, 40.760, p|dp|2004-04 , 40.450, |2004-05 , 40.490, |2004-06 , 40.260, |2004-09
2004-03-22 Mo p|dp, 40.850, p|dp|2004-04 , 40.530, |2004-05 , 40.570, |2004-06 , 40.350, |2004-09
2004-03-19 Fr p|dp, 41.600, p|dp|2004-03 , 41.640, |2004-04 , 41.300, |2004-05 , 41.340, |2004-06
2004-03-18 Th p|dp, 41.380, p|dp|2004-03 , 41.410, |2004-04 , 41.090, |2004-05 , 41.130, |2004-06
2004-03-17 We p|p, 41.760, p|p|2004-03 , 41.790, |2004-04 , 41.480, |2004-05 , 41.510, |2004-06
2004-03-16 Tu p|dp, 41.380, p|dp|2004-03 , 41.420, |2004-04 , 41.100, |2004-05 , 41.140, |2004-06
2004-03-15 Mo p|dp, 41.040, p|dp|2004-03 , 41.080, |2004-04 , 40.760, |2004-05 , 40.800, |2004-06
2004-03-12 Fr p|p, 42.320, p|p|2004-03 , 42.350, |2004-04 , 42.030, |2004-05 , 42.070, |2004-06
2004-03-11 Th p|dp, 41.580, p|dp|2004-03 , 41.600, |2004-04 , 41.290, |2004-05 , 41.320, |2004-06
2004-03-10 We p|p, 41.970, p|p|2004-03 , 42.000, |2004-04 , 41.690, |2004-05 , 41.730, |2004-06
2004-03-09 Tu p|p, 43.360, p|p|2004-03 , 43.390, |2004-04 , 43.080, |2004-05 , 43.120, |2004-06
2004-03-08 Mo p|p, 44.370, p|p|2004-03 , 44.400, |2004-04 , 44.090, |2004-05 , 44.130, |2004-06
2004-03-05 Fr p|dp, 44.610, p|dp|2004-03 , 44.650, |2004-04 , 44.330, |2004-05 , 44.380, |2004-06
2004-03-04 Th p|dp, 44.570, p|dp|2004-03 , 44.620, |2004-04 , 44.300, |2004-05 , 44.340, |2004-06
2004-03-03 We p|dp, 45.090, p|dp|2004-03 , 45.130, |2004-04 , 44.820, |2004-05 , 44.860, |2004-06
2004-03-02 Tu p|p, 44.870, p|p|2004-03 , 44.900, |2004-04 , 44.590, |2004-05 , 44.630, |2004-06
2004-03-01 Mo p|p, 45.640, p|p|2004-03 , 45.680, |2004-04 , 45.370, |2004-05 , 45.420, |2004-06
2004-02-27 Fr p|dp, 45.130, p|dp|2004-03 , 45.160, |2004-04 , 44.850, |2004-05 , 44.900, |2004-06
2004-02-26 Th p|p, 45.110, p|p|2004-03 , 45.150, |2004-04 , 44.840, |2004-05 , 44.890, |2004-06
2004-02-25 We p|p, 45.300, p|p|2004-03 , 45.330, |2004-04 , 45.020, |2004-05 , 45.070, |2004-06
2004-02-24 Tu p|dp, 45.190, p|dp|2004-03 , 45.230, |2004-04 , 44.910, |2004-05 , 44.960, |2004-06
2004-02-23 Mo p|dp, 45.550, p|dp|2004-03 , 45.580, |2004-04 , 45.270, |2004-05 , 45.320, |2004-06
2004-02-20 Fr p|dp, 45.310, p|dp|2004-02 , 45.350, |2004-03 , 45.390, |2004-04 , 45.120, |2004-06
2004-02-19 Th p|dp, 45.520, p|dp|2004-02 , 45.560, |2004-03 , 45.590, |2004-04 , 45.330, |2004-06
2004-02-18 We p|dp, 45.140, p|dp|2004-02 , 45.180, |2004-03 , 45.220, |2004-04 , 44.950, |2004-06
2004-02-17 Tu p|dp, 44.950, p|dp|2004-02 , 44.990, |2004-03 , 45.030, |2004-04 , 44.760, |2004-06
2004-02-16 Mo |, na, || , na, | , na, | , na, |
2004-02-13 Fr p|dp, 44.530, p|dp|2004-02 , 44.580, |2004-03 , 44.600, |2004-04 , 44.330, |2004-06
2004-02-12 Th p|p, 44.790, p|p|2004-02 , 44.830, |2004-03 , 44.870, |2004-04 , 44.600, |2004-06
2004-02-11 We p|dp, 44.610, p|dp|2004-02 , 44.540, |2004-03 , 44.700, |2004-04 , 44.430, |2004-06
2004-02-10 Tu p|dp, 44.220, p|dp|2004-02 , 44.260, |2004-03 , 44.300, |2004-04 , 44.040, |2004-06
2004-02-09 Mo p|p, 44.070, p|p|2004-02 , 44.100, |2004-03 , 44.160, |2004-04 , 43.890, |2004-06
2004-02-06 Fr p|dp, 44.090, p|dp|2004-02 , 44.120, |2004-03 , 44.180, |2004-04 , 43.910, |2004-06
2004-02-05 Th p|dp, 43.890, p|dp|2004-02 , 43.940, |2004-03 , 43.980, |2004-04 , 43.710, |2004-06
2004-02-04 We p|p, 43.420, p|p|2004-02 , 43.480, |2004-03 , 43.500, |2004-04 , 43.240, |2004-06
2004-02-03 Tu p|dp, 43.310, p|dp|2004-02 , 43.360, |2004-03 , 43.390, |2004-04 , 43.120, |2004-06
2004-02-02 Mo p|p, 43.480, p|p|2004-02 , 43.530, |2004-03 , 43.560, |2004-04 , 43.300, |2004-06
2004-01-30 Fr p|dp, 43.560, p|dp|2004-02 , 43.610, |2004-03 , 43.650, |2004-04 , 43.380, |2004-06
2004-01-29 Th p|dp, 43.620, p|dp|2004-02 , 43.670, |2004-03 , 43.700, |2004-04 , 43.430, |2004-06
2004-01-28 We p|p, 43.360, p|p|2004-02 , 43.450, |2004-03 , 43.440, |2004-04 , 43.170, |2004-06
2004-01-27 Tu p|dp, 42.320, p|dp|2004-02 , 42.380, |2004-03 , 42.400, |2004-04 , 42.120, |2004-06
2004-01-26 Mo p|p, 42.780, p|p|2004-02 , 42.830, |2004-03 , 42.860, |2004-04 , 42.590, |2004-06
2004-01-23 Fr p|dp, 42.350, p|dp|2004-02 , 42.390, |2004-03 , 42.430, |2004-04 , 42.150, |2004-06
2004-01-22 Th p|dp, 42.900, p|dp|2004-02 , 42.940, |2004-03 , 42.980, |2004-04 , 42.700, |2004-06
2004-01-21 We p|p, 43.650, p|p|2004-02 , 43.690, |2004-03 , 43.720, |2004-04 , 43.440, |2004-06
2004-01-20 Tu p|dp, 43.870, p|dp|2004-02 , 43.920, |2004-03 , 43.940, |2004-04 , 43.670, |2004-06
2004-01-19 Mo |, na, || , na, | , na, | , na, |
2004-01-16 Fr p|dp, 44.360, p|dp|2004-01 , 44.040, |2004-02 , 44.090, |2004-03 , 43.850, |2004-06
2004-01-15 Th p|p, 44.490, p|p|2004-01 , 44.170, |2004-02 , 44.220, |2004-03 , 43.980, |2004-06
2004-01-14 We p|dp, 44.520, p|dp|2004-01 , 44.200, |2004-02 , 44.240, |2004-03 , 44.000, |2004-06
2004-01-13 Tu p|dp, 43.860, p|dp|2004-01 , 43.540, |2004-02 , 43.590, |2004-03 , 43.330, |2004-06
2004-01-12 Mo p|p, 44.370, p|p|2004-01 , 44.050, |2004-02 , 44.090, |2004-03 , 43.850, |2004-06
2004-01-09 Fr p|dp, 44.270, p|dp|2004-01 , 43.950, |2004-02 , 44.000, |2004-03 , 43.740, |2004-06
2004-01-08 Th p|p, 45.240, p|p|2004-01 , 44.920, |2004-02 , 44.970, |2004-03 , 44.730, |2004-06
2004-01-07 We p|dp, 45.110, p|dp|2004-01 , 44.780, |2004-02 , 44.830, |2004-03 , 44.600, |2004-06
2004-01-06 Tu p|dp, 45.670, p|dp|2004-01 , 45.350, |2004-02 , 45.400, |2004-03 , 45.160, |2004-06
2004-01-05 Mo p|p, 46.010, p|p|2004-01 , 45.700, |2004-02 , 45.740, |2004-03 , 45.520, |2004-06
2004-01-02 Fr p|dp, 45.540, p|dp|2004-01 , 45.220, |2004-02 , 45.270, |2004-03 , 45.040, |2004-06
2004-01-01 Th |, na, || , na, | , na, | , na, |
2003-12-31 We p|dp, 45.850, p|dp|2004-01 , 45.550, |2004-02 , 45.590, |2004-03 , 45.370, |2004-06
2003-12-30 Tu p|dp, 45.750, p|dp|2004-01 , 45.430, |2004-02 , 45.480, |2004-03 , 45.250, |2004-06
2003-12-29 Mo p|dp, 45.940, p|dp|2004-01 , 45.630, |2004-02 , 45.670, |2004-03 , 45.440, |2004-06
2003-12-26 Fr p|p, 45.510, p|p|2004-01 , 45.180, |2004-02 , 45.240, |2004-03 , 44.990, |2004-06
2003-12-25 Th |, na, || , na, | , na, | , na, |
2003-12-24 We p|p, 45.570, p|p|2004-01 , 45.210, |2004-02 , 45.300, |2004-03 , 45.030, |2004-06
2003-12-23 Tu p|p, 45.670, p|p|2004-01 , 45.340, |2004-02 , 45.390, |2004-03 , 45.150, |2004-06
2003-12-22 Mo p|dp, 45.320, p|dp|2004-01 , 44.990, |2004-02 , 45.020, |2004-03 , 44.790, |2004-06
2003-12-19 Fr p|dp, 44.780, p|dp|2003-12 , 44.800, |2004-01 , 44.480, |2004-02 , 44.500, |2004-03
2003-12-18 Th p|dp, 44.680, p|dp|2003-12 , 44.700, |2004-01 , 44.390, |2004-02 , 44.410, |2004-03
2003-12-17 We p|p, 44.630, p|p|2003-12 , 44.660, |2004-01 , 44.330, |2004-02 , 44.370, |2004-03
2003-12-16 Tu p|dp, 44.530, p|dp|2003-12 , 44.560, |2004-01 , 44.220, |2004-02 , 44.260, |2004-03
2003-12-15 Mo p|p, 44.150, p|p|2003-12 , 44.180, |2004-01 , 43.840, |2004-02 , 43.880, |2004-03
2003-12-12 Fr p|p, 44.360, p|p|2003-12 , 44.390, |2004-01 , 44.060, |2004-02 , 44.100, |2004-03
2003-12-11 Th p|dp, 44.070, p|dp|2003-12 , 44.100, |2004-01 , 43.770, |2004-02 , 43.810, |2004-03
2003-12-10 We p|p, 43.970, p|p|2003-12 , 44.000, |2004-01 , 43.680, |2004-02 , 43.710, |2004-03
2003-12-09 Tu p|dp, 43.980, p|dp|2003-12 , 44.010, |2004-01 , 43.690, |2004-02 , 43.720, |2004-03
2003-12-08 Mo p|dp, 43.980, p|dp|2003-12 , 44.010, |2004-01 , 43.690, |2004-02 , 43.720, |2004-03
2003-12-05 Fr p|p, 43.440, p|p|2003-12 , 43.470, |2004-01 , 43.150, |2004-02 , 43.180, |2004-03
2003-12-04 Th p|dp, 43.880, p|dp|2003-12 , 43.910, |2004-01 , 43.580, |2004-02 , 43.620, |2004-03
2003-12-03 We p|dp, 43.210, p|dp|2003-12 , 43.240, |2004-01 , 42.910, |2004-02 , 42.950, |2004-03
2003-12-02 Tu p|dp, 42.340, p|dp|2003-12 , 42.380, |2004-01 , 42.060, |2004-02 , 42.090, |2004-03
2003-12-01 Mo p|dp, 42.690, p|dp|2003-12 , 42.720, |2004-01 , 42.390, |2004-02 , 42.430, |2004-03
2003-11-28 Fr p|dp, 41.480, p|dp|2003-12 , 41.510, |2004-01 , 41.190, |2004-02 , 41.230, |2004-03
2003-11-27 Th |, na, || , na, | , na, | , na, |
2003-11-26 We p|dp, 41.340, p|dp|2003-12 , 41.370, |2004-01 , 41.050, |2004-02 , 41.080, |2004-03
2003-11-25 Tu p|p, 40.520, p|p|2003-12 , 40.550, |2004-01 , 40.230, |2004-02 , 40.270, |2004-03
2003-11-24 Mo p|dp, 39.950, p|dp|2003-12 , 39.980, |2004-01 , 39.660, |2004-02 , 39.700, |2004-03
2003-11-21 Fr p|p, 39.410, p|p|2003-11 , 39.440, |2003-12 , 39.450, |2004-01 , 39.170, |2004-03
2003-11-20 Th p|dp, 39.200, p|dp|2003-11 , 39.160, |2003-12 , 39.270, |2004-01 , 39.000, |2004-03
2003-11-19 We p|dp, 39.600, p|dp|2003-11 , 39.630, |2003-12 , 39.650, |2004-01 , 39.370, |2004-03
2003-11-18 Tu p|p, 39.450, p|p|2003-11 , 39.480, |2003-12 , 39.500, |2004-01 , 39.220, |2004-03
2003-11-17 Mo p|dp, 39.750, p|dp|2003-11 , 39.780, |2003-12 , 39.820, |2004-01 , 39.540, |2004-03
2003-11-14 Fr p|dp, 40.210, p|dp|2003-11 , 40.240, |2003-12 , 40.260, |2004-01 , 39.980, |2004-03
2003-11-13 Th p|dp, 40.450, p|dp|2003-11 , 40.480, |2003-12 , 40.510, |2004-01 , 40.230, |2004-03
2003-11-12 We p|p, 40.650, p|p|2003-11 , 40.690, |2003-12 , 40.720, |2004-01 , 40.430, |2004-03
2003-11-11 Tu p|dp, 40.460, p|dp|2003-11 , 40.490, |2003-12 , 40.520, |2004-01 , 40.250, |2004-03
2003-11-10 Mo p|dp, 40.050, p|dp|2003-11 , 40.070, |2003-12 , 40.100, |2004-01 , 39.820, |2004-03
2003-11-07 Fr p|p, 39.750, p|p|2003-11 , 39.780, |2003-12 , 39.810, |2004-01 , 39.530, |2004-03
2003-11-06 Th d|d, 39.770, d|d|2003-11 , 39.800, |2003-12 , 39.830, |2004-01 , 39.550, |2004-03
2003-11-05 We p|p, 39.480, p|p|2003-11 , 39.520, |2003-12 , 39.550, |2004-01 , 39.270, |2004-03
2003-11-04 Tu p|dp, 39.570, p|dp|2003-11 , 39.600, |2003-12 , 39.630, |2004-01 , 39.350, |2004-03
2003-11-03 Mo p|dp, 39.930, p|dp|2003-11 , 39.960, |2003-12 , 40.000, |2004-01 , 39.710, |2004-03
2003-10-31 Fr p|dp, 40.060, p|dp|2003-11 , 40.100, |2003-12 , 40.130, |2004-01 , 39.850, |2004-03
2003-10-30 Th p|dp, 40.160, p|dp|2003-11 , 40.190, |2003-12 , 40.220, |2004-01 , 39.950, |2004-03
2003-10-29 We p|dp, 39.600, p|dp|2003-11 , 39.630, |2003-12 , 39.660, |2004-01 , 39.380, |2004-03
2003-10-28 Tu p|dp, 39.620, p|dp|2003-11 , 39.660, |2003-12 , 39.690, |2004-01 , 39.410, |2004-03
2003-10-27 Mo p|p, 39.020, p|p|2003-11 , 39.060, |2003-12 , 39.090, |2004-01 , 38.810, |2004-03
2003-10-24 Fr p|dp, 38.710, p|dp|2003-11 , 38.740, |2003-12 , 38.770, |2004-01 , 38.500, |2004-03
2003-10-23 Th p|dp, 39.290, p|dp|2003-11 , 39.320, |2003-12 , 39.360, |2004-01 , 39.080, |2004-03
2003-10-22 We p|p, 38.880, p|p|2003-11 , 38.920, |2003-12 , 38.950, |2004-01 , 38.670, |2004-03
2003-10-21 Tu p|dp, 40.640, p|dp|2003-11 , 40.680, |2003-12 , 40.710, |2004-01 , 40.440, |2004-03
2003-10-20 Mo p|dp, 40.680, p|dp|2003-11 , 40.700, |2003-12 , 40.750, |2004-01 , 40.480, |2004-03
2003-10-17 Fr p|dp, 40.610, p|dp|2003-10 , 40.350, |2003-11 , 40.330, |2003-12 , 40.090, |2004-03
2003-10-16 Th p|dp, 40.540, p|dp|2003-10 , 40.230, |2003-11 , 40.280, |2003-12 , 40.050, |2004-03
2003-10-15 We p|dp, 40.160, p|dp|2003-10 , 39.810, |2003-11 , 39.850, |2003-12 , 39.590, |2004-03
2003-10-14 Tu p|p, 40.420, p|p|2003-10 , 40.110, |2003-11 , 40.150, |2003-12 , 39.900, |2004-03
2003-10-13 Mo d|d, 40.540, d|d|2003-10 , 40.230, |2003-11 , 40.270, |2003-12 , 40.010, |2004-03
2003-10-10 Fr |, na, || , na, | , na, | , na, |
2003-10-09 Th d|d, 40.860, d|d|2003-10 , 40.550, |2003-11 , 40.590, |2003-12 , 40.340, |2004-03
2003-10-08 We d|d, 40.980, d|d|2003-10 , 40.670, |2003-11 , 40.680, |2003-12 , 40.460, |2004-03
2003-10-07 Tu d|d, 41.000, d|d|2003-10 , 40.690, |2003-11 , 40.730, |2003-12 , 40.480, |2004-03
2003-10-06 Mo |, na, || , na, | , na, | , na, |
2003-10-03 Fr d|d, 40.820, d|d|2003-10 , 40.510, |2003-11 , 40.560, |2003-12 , 40.310, |2004-03
2003-10-02 Th d|d, 40.050, d|d|2003-10 , 39.740, |2003-11 , 39.780, |2003-12 , 39.530, |2004-03
2003-10-01 We d|d, 40.190, d|d|2003-10 , 39.880, |2003-11 , 39.920, |2003-12 , 39.670, |2004-03
2003-09-30 Tu d|d, 40.050, d|d|2003-10 , 39.740, |2003-11 , 39.770, |2003-12 , 39.520, |2004-03
2003-09-29 Mo d|d, 40.470, d|d|2003-10 , 40.160, |2003-11 , 40.190, |2003-12 , 39.950, |2004-03
2003-09-26 Fr d|d, 40.080, d|d|2003-10 , 39.790, |2003-11 , 39.740, |2003-12 , 39.600, |2004-03
2003-09-25 Th d|d, 39.700, d|d|2003-10 , 39.380, |2003-11 , 39.430, |2003-12 , 39.180, |2004-03
2003-09-24 We |, na, || , na, | , na, | , na, |
2003-09-23 Tu d|d, 41.560, d|d|2003-10 , 41.250, |2003-11 , 41.290, |2003-12 , 41.040, |2004-03
2003-09-22 Mo d|d, 41.300, d|d|2003-10 , 40.980, |2003-11 , 41.030, |2003-12 , 40.780, |2004-03
2003-09-19 Fr d|d, 42.230, d|d|2003-09 , 42.270, |2003-10 , 41.960, |2003-11 , 41.990, |2003-12
2003-09-18 Th d|d, 42.110, d|d|2003-09 , 42.140, |2003-10 , 41.820, |2003-11 , 41.840, |2003-12
2003-09-17 We d|d, 42.490, d|d|2003-09 , 42.520, |2003-10 , 42.200, |2003-11 , 42.250, |2003-12
2003-09-16 Tu |, na, || , na, | , na, | , na, |
2003-09-15 Mo d|d, 44.160, d|d|2003-09 , 44.200, |2003-10 , 43.870, |2003-11 , 43.920, |2003-12
2003-09-12 Fr d|d, 44.510, d|d|2003-09 , 44.550, |2003-10 , 44.240, |2003-11 , 44.290, |2003-12
2003-09-11 Th d|d, 43.380, d|d|2003-09 , 43.420, |2003-10 , 43.110, |2003-11 , 43.150, |2003-12
2003-09-10 We |, na, || , na, | , na, | , na, |
2003-09-09 Tu d|d, 44.550, d|d|2003-09 , 44.590, |2003-10 , 44.280, |2003-11 , 44.290, |2003-12
2003-09-08 Mo |, na, || , na, | , na, | , na, |
2003-09-05 Fr d|d, 44.400, d|d|2003-09 , 44.430, |2003-10 , 44.120, |2003-11 , 44.170, |2003-12
2003-09-04 Th d|d, 44.420, d|d|2003-09 , 44.450, |2003-10 , 44.140, |2003-11 , 44.090, |2003-12
2003-09-03 We d|d, 44.900, d|d|2003-09 , 44.930, |2003-10 , 44.620, |2003-11 , 44.650, |2003-12
2003-09-02 Tu |, na, || , na, | , na, | , na, |
2003-09-01 Mo |, na, || , na, | , na, | , na, |
2003-08-29 Fr d|d, 44.770, d|d|2003-09 , 44.810, |2003-10 , 44.500, |2003-11 , 44.540, |2003-12
2003-08-28 Th d|d, 44.570, d|d|2003-09 , 44.610, |2003-10 , 44.300, |2003-11 , 44.340, |2003-12
2003-08-27 We d|d, 44.300, d|d|2003-09 , 44.330, |2003-10 , 44.020, |2003-11 , 44.060, |2003-12
2003-08-26 Tu d|d, 44.350, d|d|2003-09 , 44.380, |2003-10 , 44.070, |2003-11 , 44.100, |2003-12
2003-08-25 Mo d|d, 44.290, d|d|2003-09 , 44.320, |2003-10 , 44.000, |2003-11 , 44.040, |2003-12
2003-08-22 Fr |, na, || , na, | , na, | , na, |
2003-08-21 Th d|d, 44.940, d|d|2003-09 , 44.980, |2003-10 , 44.670, |2003-11 , 44.710, |2003-12
2003-08-20 We d|d, 45.060, d|d|2003-09 , 45.100, |2003-10 , 44.780, |2003-11 , 44.820, |2003-12
2003-08-19 Tu d|d, 45.070, d|d|2003-09 , 45.100, |2003-10 , 44.790, |2003-11 , 44.830, |2003-12
2003-08-18 Mo |, na, || , na, | , na, | , na, |
2003-08-15 Fr |, na, || , na, | , na, | , na, |
2003-08-14 Th d|d, 43.770, d|d|2003-08 , 43.810, |2003-09 , 43.840, |2003-10 , 43.570, |2003-12
2003-08-13 We |, na, || , na, | , na, | , na, |
2003-08-12 Tu d|d, 43.290, d|d|2003-08 , 43.330, |2003-09 , 43.370, |2003-10 , 43.090, |2003-12
2003-08-11 Mo |, na, || , na, | , na, | , na, |
2003-08-08 Fr d|d, 42.670, d|d|2003-08 , 42.710, |2003-09 , 42.740, |2003-10 , 42.460, |2003-12
2003-08-07 Th d|d, 42.410, d|d|2003-08 , 42.450, |2003-09 , 42.480, |2003-10 , 42.200, |2003-12
2003-08-06 We d|d, 42.460, d|d|2003-08 , 42.500, |2003-09 , 42.540, |2003-10 , 42.260, |2003-12
2003-08-05 Tu d|d, 42.490, d|d|2003-08 , 42.520, |2003-09 , 42.550, |2003-10 , 42.280, |2003-12
2003-08-04 Mo d|d, 43.280, d|d|2003-08 , 43.320, |2003-09 , 43.350, |2003-10 , 43.080, |2003-12
2003-08-01 Fr d|d, 43.280, d|d|2003-08 , 43.310, |2003-09 , 43.340, |2003-10 , 43.070, |2003-12
2003-07-31 Th d|d, 43.540, d|d|2003-08 , 43.590, |2003-09 , 43.620, |2003-10 , 43.350, |2003-12
2003-07-30 We |, na, || , na, | , na, | , na, |
2003-07-29 Tu |, na, || , na, | , na, | , na, |
2003-07-28 Mo d|d, 44.120, d|d|2003-08 , 44.150, |2003-09 , 44.180, |2003-10 , 43.930, |2003-12
2003-07-25 Fr d|d, 44.330, d|d|2003-08 , 44.400, |2003-09 , 44.430, |2003-10 , 44.190, |2003-12
2003-07-24 Th |, na, || , na, | , na, | , na, |
2003-07-23 We d|d, 42.270, d|d|2003-08 , 42.310, |2003-09 , 42.340, |2003-10 , 42.080, |2003-12
2003-07-22 Tu |, na, || , na, | , na, | , na, |
2003-07-21 Mo d|d, 41.620, d|d|2003-08 , 41.650, |2003-09 , 41.680, |2003-10 , 41.430, |2003-12
2003-07-18 Fr d|d, 42.520, d|d|2003-07 , 42.210, |2003-08 , 42.270, |2003-09 , 42.050, |2003-12
2003-07-17 Th |, na, || , na, | , na, | , na, |
2003-07-16 We d|d, 41.960, d|d|2003-07 , 41.660, |2003-08 , 41.690, |2003-09 , 41.470, |2003-12
2003-07-15 Tu |, na, || , na, | , na, | , na, |
2003-07-14 Mo d|d, 42.160, d|d|2003-07 , 41.850, |2003-08 , 41.890, |2003-09 , 41.670, |2003-12
2003-07-11 Fr d|d, 41.890, d|d|2003-07 , 41.590, |2003-08 , 41.630, |2003-09 , 41.420, |2003-12
2003-07-10 Th d|d, 41.740, d|d|2003-07 , 41.440, |2003-08 , 41.480, |2003-09 , 41.260, |2003-12
2003-07-09 We d|d, 42.200, d|d|2003-07 , 41.900, |2003-08 , 41.930, |2003-09 , 41.720, |2003-12
2003-07-08 Tu |, na, || , na, | , na, | , na, |
2003-07-07 Mo d|d, 42.200, d|d|2003-07 , 41.900, |2003-08 , 41.950, |2003-09 , 41.730, |2003-12
2003-07-04 Fr |, na, || , na, | , na, | , na, |
2003-07-03 Th d|d, 41.600, d|d|2003-07 , 41.300, |2003-08 , 41.380, |2003-09 , 41.160, |2003-12
2003-07-02 We d|d, 42.210, d|d|2003-07 , 41.910, |2003-08 , 41.960, |2003-09 , 41.740, |2003-12
2003-07-01 Tu d|d, 41.730, d|d|2003-07 , 41.430, |2003-08 , 41.480, |2003-09 , 41.260, |2003-12
2003-06-30 Mo |, na, || , na, | , na, | , na, |
2003-06-27 Fr d|d, 41.900, d|d|2003-07 , 41.600, |2003-08 , 41.630, |2003-09 , 41.420, |2003-12
2003-06-26 Th d|d, 42.520, d|d|2003-07 , 42.230, |2003-08 , 42.260, |2003-09 , 42.060, |2003-12
2003-06-25 We d|d, 41.910, d|d|2003-07 , 41.610, |2003-08 , 41.650, |2003-09 , 41.440, |2003-12
2003-06-24 Tu d|d, 41.830, d|d|2003-07 , 41.530, |2003-08 , 41.560, |2003-09 , 41.340, |2003-12
2003-06-23 Mo d|d, 41.870, d|d|2003-07 , 41.580, |2003-08 , 41.600, |2003-09 , 41.380, |2003-12
2003-06-20 Fr d|d, 42.510, d|d|2003-06 , 42.540, |2003-07 , 42.240, |2003-08 , 42.280, |2003-09
2003-06-19 Th d|d, 43.090, d|d|2003-06 , 43.120, |2003-07 , 42.820, |2003-08 , 42.860, |2003-09
2003-06-18 We |, na, || , na, | , na, | , na, |
2003-06-17 Tu d|d, 43.970, d|d|2003-06 , 44.000, |2003-07 , 43.710, |2003-08 , 43.770, |2003-09
2003-06-16 Mo |, na, || , na, | , na, | , na, |
2003-06-13 Fr d|d, 43.590, d|d|2003-06 , 43.610, |2003-07 , 43.330, |2003-08 , 43.370, |2003-09
2003-06-12 Th d|d, 43.730, d|d|2003-06 , 43.780, |2003-07 , 43.480, |2003-08 , 43.530, |2003-09
2003-06-11 We d|d, 43.780, d|d|2003-06 , 43.810, |2003-07 , 43.530, |2003-08 , 43.580, |2003-09
2003-06-10 Tu d|d, 43.400, d|d|2003-06 , 43.350, |2003-07 , 43.140, |2003-08 , 43.190, |2003-09
2003-06-09 Mo d|d, 42.880, d|d|2003-06 , 41.720, |2003-07 , 42.620, |2003-08 , 42.670, |2003-09
2003-06-06 Fr d|d, 43.220, d|d|2003-06 , 43.570, |2003-07 , 42.960, |2003-08 , 43.010, |2003-09
2003-06-05 Th |, na, || , na, | , na, | , na, |
2003-06-04 We |, na, || , na, | , na, | , na, |
2003-06-03 Tu d|d, 42.720, d|d|2003-06 , 42.760, |2003-07 , 42.460, |2003-08 , 42.510, |2003-09
2003-06-02 Mo d|d, 42.640, d|d|2003-06 , 42.680, |2003-07 , 42.380, |2003-08 , 42.430, |2003-09
2003-05-30 Fr d|d, 42.170, d|d|2003-06 , 42.210, |2003-07 , 41.910, |2003-08 , 41.960, |2003-09
2003-05-29 Th |, na, || , na, | , na, | , na, |
2003-05-28 We |, na, || , na, | , na, | , na, |
2003-05-27 Tu d|d, 41.910, d|d|2003-06 , 41.950, |2003-07 , 41.620, |2003-08 , 41.670, |2003-09
2003-05-26 Mo |, na, || , na, | , na, | , na, |
2003-05-23 Fr d|d, 40.990, d|d|2003-06 , 41.020, |2003-07 , 40.700, |2003-08 , 40.750, |2003-09
2003-05-22 Th |d, na, |d| , na, | , na, | , na, |
2003-05-21 We d|d, 40.910, d|d|2003-06 , 40.950, |2003-07 , 40.620, |2003-08 , 40.680, |2003-09
2003-05-20 Tu d|d, 41.140, d|d|2003-06 , 41.180, |2003-07 , 40.860, |2003-08 , 40.910, |2003-09
2003-05-19 Mo |, na, || , na, | , na, | , na, |
2003-05-16 Fr d|d, 42.220, d|d|2003-05 , 42.270, |2003-06 , 42.320, |2003-07 , 42.060, |2003-09
2003-05-15 Th d|d, 42.630, d|d|2003-05 , 42.680, |2003-06 , 42.810, |2003-07 , 42.560, |2003-09
2003-05-14 We d|d, 42.870, d|d|2003-05 , 42.920, |2003-06 , 42.950, |2003-07 , 42.710, |2003-09
2003-05-13 Tu d|d, 43.270, d|d|2003-05 , 43.320, |2003-06 , 43.350, |2003-07 , 43.100, |2003-09
2003-05-12 Mo d|d, 43.270, d|d|2003-05 , 43.320, |2003-06 , 43.350, |2003-07 , 43.100, |2003-09
2003-05-09 Fr d|d, 42.470, d|d|2003-05 , 42.520, |2003-06 , 42.560, |2003-07 , 42.310, |2003-09
2003-05-08 Th d|d, 41.890, d|d|2003-05 , 41.940, |2003-06 , 41.990, |2003-07 , 41.740, |2003-09
2003-05-07 We |, na, || , na, | , na, | , na, |
2003-05-06 Tu d|d, 42.670, d|d|2003-05 , 42.840, |2003-06 , 42.770, |2003-07 , 42.510, |2003-09
2003-05-05 Mo |, na, || , na, | , na, | , na, |
2003-05-02 Fr d|d, 42.520, d|d|2003-05 , 42.580, |2003-06 , 42.610, |2003-07 , 42.370, |2003-09
2003-05-01 Th d|d, 41.840, d|d|2003-05 , 41.890, |2003-06 , 41.930, |2003-07 , 41.680, |2003-09
2003-04-30 We d|d, 42.080, d|d|2003-05 , 42.140, |2003-06 , 42.180, |2003-07 , 41.930, |2003-09
2003-04-29 Tu d|d, 42.020, d|d|2003-05 , 42.080, |2003-06 , 42.120, |2003-07 , 41.880, |2003-09
2003-04-28 Mo |, na, || , na, | , na, | , na, |
2003-04-25 Fr |, na, || , na, | , na, | , na, |
2003-04-24 Th d|d, 41.440, d|d|2003-05 , 41.500, |2003-06 , 41.550, |2003-07 , 41.300, |2003-09
2003-04-23 We d|d, 41.440, d|d|2003-05 , 41.500, |2003-06 , 41.550, |2003-07 , 41.300, |2003-09
2003-04-22 Tu |, na, || , na, | , na, | , na, |
2003-04-21 Mo |, na, || , na, | , na, | , na, |
2003-04-18 Fr |, na, || , na, | , na, | , na, |
2003-04-17 Th |, na, || , na, | , na, | , na, |
2003-04-16 We |, na, || , na, | , na, | , na, |
2003-04-15 Tu d|d, 40.800, d|d|2003-04 , 40.500, |2003-05 , 40.550, |2003-06 , 40.360, |2003-09
2003-04-14 Mo d|d, 40.100, d|d|2003-04 , 39.800, |2003-05 , 39.860, |2003-06 , 39.640, |2003-09
2003-04-11 Fr d|d, 39.350, d|d|2003-04 , 39.040, |2003-05 , 39.100, |2003-06 , 38.890, |2003-09
2003-04-10 Th d|d, 39.290, d|d|2003-04 , 38.980, |2003-05 , 39.030, |2003-06 , 38.830, |2003-09
2003-04-09 We |, na, || , na, | , na, | , na, |
2003-04-08 Tu d|d, 39.920, d|d|2003-04 , 39.620, |2003-05 , 39.680, |2003-06 , 39.470, |2003-09
2003-04-07 Mo |, na, || , na, | , na, | , na, |
2003-04-04 Fr |, na, || , na, | , na, | , na, |
2003-04-03 Th d|d, 40.240, d|d|2003-04 , 39.940, |2003-05 , 39.990, |2003-06 , 39.780, |2003-09
2003-04-02 We |d, na, |d| , na, | , na, | , na, |
2003-04-01 Tu |, na, || , na, | , na, | , na, |
2003-03-31 Mo |, na, || , na, | , na, | , na, |
2003-03-28 Fr |, na, || , na, | , na, | , na, |
2003-03-27 Th |, na, || , na, | , na, | , na, |
2003-03-26 We |, na, || , na, | , na, | , na, |
2003-03-25 Tu |, na, || , na, | , na, | , na, |
2003-03-24 Mo |, na, || , na, | , na, | , na, |
2003-03-21 Fr |, na, || , na, | , na, | , na, |
2003-03-20 Th |, na, || , na, | , na, | , na, |
2003-03-19 We |, na, || , na, | , na, | , na, |
2003-03-18 Tu |, na, || , na, | , na, | , na, |
2003-03-17 Mo |, na, || , na, | , na, | , na, |
2003-03-14 Fr |, na, || , na, | , na, | , na, |
2003-03-13 Th |, na, || , na, | , na, | , na, |
2003-03-12 We |, na, || , na, | , na, | , na, |
2003-03-11 Tu |, na, || , na, | , na, | , na, |
2003-03-10 Mo |, na, || , na, | , na, | , na, |
2003-03-07 Fr |, na, || , na, | , na, | , na, |
2003-03-06 Th |, na, || , na, | , na, | , na, |
2003-03-05 We |, na, || , na, | , na, | , na, |
2003-03-04 Tu |, na, || , na, | , na, | , na, |
2003-03-03 Mo |, na, || , na, | , na, | , na, |
2003-02-28 Fr |, na, || , na, | , na, | , na, |
2003-02-27 Th |, na, || , na, | , na, | , na, |
2003-02-26 We |, na, || , na, | , na, | , na, |
2003-02-25 Tu |, na, || , na, | , na, | , na, |
2003-02-24 Mo |, na, || , na, | , na, | , na, |
2003-02-21 Fr |, na, || , na, | , na, | , na, |
2003-02-20 Th |, na, || , na, | , na, | , na, |
2003-02-19 We |, na, || , na, | , na, | , na, |
2003-02-18 Tu |, na, || , na, | , na, | , na, |
2003-02-17 Mo |, na, || , na, | , na, | , na, |
2003-02-14 Fr |, na, || , na, | , na, | , na, |
2003-02-13 Th |, na, || , na, | , na, | , na, |
2003-02-12 We |, na, || , na, | , na, | , na, |
2003-02-11 Tu |, na, || , na, | , na, | , na, |
2003-02-10 Mo |, na, || , na, | , na, | , na, |
2003-02-07 Fr |, na, || , na, | , na, | , na, |
2003-02-06 Th |, na, || , na, | , na, | , na, |
2003-02-05 We |, na, || , na, | , na, | , na, |
2003-02-04 Tu |, na, || , na, | , na, | , na, |
2003-02-03 Mo |, na, || , na, | , na, | , na, |
2003-01-31 Fr |, na, || , na, | , na, | , na, |
2003-01-30 Th |, na, || , na, | , na, | , na, |
2003-01-29 We |, na, || , na, | , na, | , na, |
2003-01-28 Tu |, na, || , na, | , na, | , na, |
2003-01-27 Mo |, na, || , na, | , na, | , na, |
2003-01-24 Fr |, na, || , na, | , na, | , na, |
2003-01-23 Th |, na, || , na, | , na, | , na, |
2003-01-22 We |, na, || , na, | , na, | , na, |
2003-01-21 Tu |, na, || , na, | , na, | , na, |
2003-01-20 Mo |, na, || , na, | , na, | , na, |
2003-01-17 Fr |, na, || , na, | , na, | , na, |
2003-01-16 Th |, na, || , na, | , na, | , na, |
2003-01-15 We |, na, || , na, | , na, | , na, |
2003-01-14 Tu |, na, || , na, | , na, | , na, |
2003-01-13 Mo |, na, || , na, | , na, | , na, |
2003-01-10 Fr |, na, || , na, | , na, | , na, |
2003-01-09 Th |, na, || , na, | , na, | , na, |
2003-01-08 We |, na, || , na, | , na, | , na, |
2003-01-07 Tu |, na, || , na, | , na, | , na, |
2003-01-06 Mo |, na, || , na, | , na, | , na, |
2003-01-03 Fr |, na, || , na, | , na, | , na, |
2003-01-02 Th |, na, || , na, | , na, | , na, |
2003-01-01 We |, na, || , na, | , na, | , na, |
2002-12-31 Tu p|p, 42.350, p|p|2003-01 , 42.070, |2003-02 , 42.110, |2003-03 , 41.910, |2003-06
2002-12-30 Mo p|p, 42.370, p|p|2003-01 , 42.070, |2003-02 , 42.110, |2003-03 , 41.910, |2003-06
2002-12-27 Fr p|p, 42.930, p|p|2002-12 , 42.370, |2003-01 , 42.070, |2003-02 , 42.110, |2003-03
2002-12-26 Th p|p, 42.930, p|p|2002-12 , 42.630, |2003-01 , 42.340, |2003-02 , 42.380, |2003-03
2002-12-25 We |, na, || , na, | , na, | , na, |
2002-12-24 Tu p|p, 42.930, p|p|2002-12 , 42.700, |2003-01 , 42.400, |2003-02 , 42.440, |2003-03
2002-12-23 Mo p|p, 42.930, p|p|2002-12 , 42.820, |2003-01 , 42.430, |2003-02 , 42.560, |2003-03
2002-12-20 Fr p|p, 44.210, p|p|2002-12 , 44.240, |2003-01 , 43.920, |2003-02 , 43.970, |2003-03
2002-12-19 Th p|p, 42.520, p|p|2002-12 , 42.550, |2003-01 , 42.260, |2003-02 , 42.300, |2003-03
2002-12-18 We p|p, 43.520, p|p|2002-12 , 43.560, |2003-01 , 43.260, |2003-02 , 43.300, |2003-03
|