|
|
|
CME Groups
| CME_stocks
- Chicago Mercantile Exchange - Single Stock Futures
|
CME Single Stock Equities
|
| |
(mmm) 3M Co. . 3874 |
(abt) Abbott Laboratories . 2610 |
(amd) Advanced Micro Devic . 2891 |
(acs) Affiliated Computer . 2122 |
| (aa) Alcoa Inc. . 12 |
(all) Allstate Corporation . 2890 |
(altr) Altera Corporation . 0 |
(mo) Altria Group . 20863 |
| (amzn) Amazon.com, Inc. . 0 |
(aep) American Electric Po . 2502 |
(axp) American Express . 3927 |
(aig) American Internation . 3874 |
| (amgn) Amgen Inc. . 0 |
(bud) Anheuser-Busch Inc. . 2481 |
(aapl) Apple Computer Inc. . 0 |
(amat) Applied Materials . 0 |
| (t) AT&T Corporation . 0 |
(bac) Bank Of America Corp . 3875 |
(one) Bank One . 1046 |
(bk) The Bank of New York . 0 |
| (bbt) BB&T Corporation . 2705 |
(bbby) Bed Bath & Beyond In . 0 |
(bls) BellSouth Corporatio . 2213 |
(bby) Best Buy Company Inc . 3874 |
| (biib) Biogen Idec Inc. . 0 |
(ba) Boeing Company . 9366 |
(bsx) Boston Scientific Co . 2891 |
(bmy) Bristol-Myers Squibb . 4030 |
| (brcm) Broadcom Corp-Cl A . 0 |
(brcd) Brocade Communicatio . 0 |
(cpb) Campbell Soup Compan . 2174 |
(ccl) Carnival Corp. . 2451 |
| (cat) Caterpillar . 4024 |
(cd) Cendant Corp. . 12658 |
(ceph) Cephalon Inc. . 0 |
(chkp) Check Point Software . 0 |
| (cvx) ChevronTexaco Corp. . 3916 |
(cme) Chicago Mercantile E . 2825 |
(csco) Cisco Systems, Inc. . 0 |
(c) Citigroup, Inc. . 21419 |
| (ko) Coca-Cola Company . 0 |
(cl) Colgate Palmolive Co . 108239 |
(cmcsk) Comcast Holdings A . 0 |
(ca) Computer Associates . 14058 |
| (cmvt) Comverse Technology . 0 |
(cag) ConAgra Foods . 2671 |
(cop) ConocoPhillips . 2578 |
(ed) Consolidated Edison . 124019 |
| (dell) Dell Computer Corpor . 0 |
(dia) DIAMONDS Trust Serie . 3874 |
(dis) Disney Company . 3874 |
(d) Dominion Resources I . 82 |
| (dow) Dow Chemical Company . 3986 |
(dwa) Dreamworks Animation . 32 |
(duk) Duke Energy Corp. . 2543 |
(dd) Dupont (E.I. Du Pont . 13527 |
| (ek) Eastman Kodak . 0 |
(ebay) eBay, Inc. . 0 |
(eln) Elan Corporation . 2826 |
(eds) Electronic Data Syst . 2923 |
| (lly) Eli Lilly & Company . 3057 |
(emc) EMC Corporation . 2891 |
(emr) Emerson Electric Co. . 2318 |
(elx) Emulex Corp. . 3875 |
| (eop) Equity Office Proper . 2081 |
(etr) Entergy Corp. . 2439 |
(exc) Exelon Corp. . 1174 |
(xom) Exxon Mobil Corporat . 3977 |
| (fnm) Fannie Mae . 853 |
(fd) Federated Department . 9336 |
(fitb) Fifth Third Bancorp . 0 |
(fe) FirstEnergy Corp. . 434 |
| (f) Ford Motor Company . 0 |
(fpl) FPL Group, Inc. . 2366 |
(ge) General Electric Com . 0 |
(gis) General Mills, Inc. . 2357 |
| (gm) General Motors Corpo . 13272 |
(genz) Genzyme Corp - Genl . 0 |
(g) The Gillette Company . 306 |
(gs) Goldman Sachs Group, . 13526 |
| (goog) Google Inc. Class A . 0 |
(hal) Halliburton Co. . 3876 |
(hpq) Hewlett-Packard Comp . 3932 |
(hnz) H.J. Heinz Company . 2661 |
| (hd) Home Depot Inc. . 13241 |
(hon) Honeywell Internatio . 3908 |
(intc) Intel Corporation . 0 |
(ibm) International Busine . 3940 |
| (ip) International Paper . 13476 |
(jblu) JetBlue Airways Corp . 0 |
(jpm) J.P. Morgan Chase & . 4007 |
(jnj) Johnson & Johnson . 3916 |
| (jnpr) Juniper Networks Inc . 0 |
(k) Kellogg Co. . 11724 |
(kmg) Kerr-McGee Corporati . 1184 |
(key) KeyCorp . 2318 |
| (kmb) Kimberly-Clark Corpo . 2375 |
(kmi) Kinder Morgan, Inc. . 302 |
(klac) KLA-Tencor Corporati . 0 |
(kss) Kohl's Corporation . 2825 |
| (len) Lennar Corporation . 2863 |
(l) Liberty Media Corpor . 1600 |
(ltd) Limited Brands, Inc. . 1009 |
(lltc) Linear Technology Co . 0 |
| (lmt) Lockheed Martin Corp . 2316 |
(mro) Marathon Oil Corp. . 2440 |
(mmc) Marsh & McLennan Com . 2663 |
(mso) Marth Stewart Living . 50 |
| (mas) Masco Corporation . 2269 |
(mxim) Maxim Integrated Pro . 0 |
(krb) MBNA Corporation . 921 |
(mcd) McDonald's Corporati . 3874 |
| (mcip) MCI Inc. . 0 |
(mdt) Medtronic, Inc. . 980 |
(mrk) Merck & Co., Inc. . 3889 |
(mer) Merrill Lynch & Co., . 3879 |
| (mu) Micron Technology In . 3875 |
(msft) Microsoft Corporatio . 0 |
(mwd) Morgan Stanley . 3961 |
(mot) Motorola, Inc. . 3859 |
| (ncc) National City Corpor . 2582 |
(new) New Century Financia . 500 |
(nem) Newmont Mining Corp . 3876 |
(nwsa) News Corporation CL . 0 |
| (nws) News Corporation Ltd . 36 |
(nxtl) Nextel Communication . 0 |
(nok) Nokia Corporation AD . 48 |
(nfb) North Fork Bancorpor . 2163 |
| (noc) Northrop Grumman Cor . 1976 |
(nvls) Novellus Systems Inc . 0 |
(ntli) NTL Incorporated . 0 |
(nvda) Nvidia Corporation . 0 |
| (oxy) Occidental Petroleum . 2408 |
(omx) OfficeMax, Inc. . 864 |
(xosa) OneChicago Select In . 0 |
(onxx) Onyx Pharmaceuticals . 0 |
| (orcl) Oracle Corporation . 0 |
(osip) OSI Pharmaceuticals, . 0 |
(psft) PeopleSoft Inc. . 0 |
(pep) PepsiCo Inc. . 3874 |
| (pfe) Pfizer . 4061 |
(pd) Phelps Dodge Corpora . 7561 |
(pmcs) PMC-Sierra Inc. . 0 |
(pnc) The PNC Financial Se . 2668 |
| (pg) Procter & Gamble Co. . 13513 |
(qlgc) QLogic Corp. . 0 |
(qcom) QUALCOMM, Inc. . 0 |
(q) Qwest Communications . 3486 |
| (rtn) Raytheon Company . 2245 |
(rf) Regions Financial Co . 14118 |
(rimm) Research in Motion L . 0 |
(rai) Reynolds American, I . 0 |
| (sndk) SanDisk Corporation . 0 |
(sle) Sara Lee Corp. . 2443 |
(sbc) SBC Communications I . 3965 |
(sgp) Schering-Plough Corp . 2978 |
| (slb) Schlumberger Ltd. . 3878 |
(sebl) Siebel Systems, Inc. . 0 |
(spg) Simon Property Group . 2345 |
(siri) Sirus Satellite Radi . 0 |
| (so) Southern Company . 5972 |
(fon) Sprint Corp. . 91 |
(sbux) Starbucks Corp. . 0 |
(sta) The St. Paul Travele . 2312 |
| (su) Suncor Energy, Inc. . 7383 |
(sunw) Sun Microsystems, In . 0 |
(sti) SunTrust Banks, Inc. . 2410 |
(symc) Symantec Corp. . 0 |
| (syy) SYSCO Corporation . 2598 |
(tgt) Target Corporation . 2829 |
(thc) Tenet Healthcare Cor . 2825 |
(txn) Texas Instruments In . 3878 |
| (twx) Time Warner . 0 |
(tyc) Tyco International L . 3919 |
(txu) TXU Corp. . 1994 |
(utx) United Technologies . 3912 |
| (usb) U.S. Bancorp . 2876 |
(vrts) VERITAS Software Cor . 0 |
(vz) Verizon Communicatio . 13902 |
(viab) Viacom Inc. . 0 |
| (wmt) Wal-Mart Stores Inc. . 3882 |
(wm) Washington Mutual, I . 9440 |
(wmi) Waste Management, In . 2324 |
(wfc) Wells Fargo & Co. . 3781 |
| (wy) Weyerhaeuser Co. . 4308 |
(wmb) Williams Companies, . 2898 |
(wye) Wyeth . 1252 |
(xlnx) Xilinx Inc. . 0 |
| (yhoo) Yahoo! Inc. . 0 |
|
|
|
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Alcoa Inc..
Column ( 1) Alcoa Inc. maturity 1.
Nearest maturity
. Number of observations : 6
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:13 am |
| |
|
Alcoa Inc. . Futures . Settlement Price
|
|
, Alcoa Inc. ,
, Alcoa Inc.1st ,
, Alcoa Inc.; Nearest ,
, expiration ,
, Nov.2001 to Dec.30.2002,
, , Expire
2002-12-30 Mo p|p, 1145.000, p|p|2003-11
2002-12-27 Fr p|p, 1145.000, p|p|2003-11
2002-12-26 Th |, na, ||
2002-12-25 We |, na, ||
2002-12-24 Tu |, na, ||
2002-12-23 Mo p|p, 1135.000, p|p|2003-11
2002-12-20 Fr p|p, 1125.000, p|p|2003-11
2002-12-19 Th |, na, ||
2002-12-18 We p|p, 1112.500, p|p|2003-11
2002-12-17 Tu |, na, ||
2002-12-16 Mo |, na, ||
2002-12-13 Fr |, na, ||
2002-12-12 Th |, na, ||
2002-12-11 We |, na, ||
2002-12-10 Tu |, na, ||
2002-12-09 Mo |, na, ||
2002-12-06 Fr |, na, ||
2002-12-05 Th |, na, ||
2002-12-04 We |, na, ||
2002-12-03 Tu |, na, ||
2002-12-02 Mo |, na, ||
2002-11-29 Fr |, na, ||
2002-11-28 Th |, na, ||
2002-11-27 We |, na, ||
2002-11-26 Tu |, na, ||
2002-11-25 Mo |, na, ||
2002-11-22 Fr |, na, ||
2002-11-21 Th |, na, ||
2002-11-20 We |, na, ||
2002-11-19 Tu |, na, ||
2002-11-18 Mo |, na, ||
2002-11-15 Fr |, na, ||
2002-11-14 Th |, na, ||
2002-11-13 We |, na, ||
2002-11-12 Tu |, na, ||
2002-11-11 Mo |, na, ||
2002-11-08 Fr |, na, ||
2002-11-07 Th |, na, ||
2002-11-06 We |, na, ||
2002-11-05 Tu |, na, ||
2002-11-04 Mo |, na, ||
2002-11-01 Fr |, na, ||
2002-10-31 Th |, na, ||
2002-10-30 We |, na, ||
2002-10-29 Tu |, na, ||
2002-10-28 Mo |, na, ||
2002-10-25 Fr |, na, ||
2002-10-24 Th |, na, ||
2002-10-23 We |, na, ||
2002-10-22 Tu |, na, ||
2002-10-21 Mo |, na, ||
2002-10-18 Fr |, na, ||
2002-10-17 Th |, na, ||
2002-10-16 We |, na, ||
2002-10-15 Tu |, na, ||
2002-10-14 Mo |, na, ||
2002-10-11 Fr |, na, ||
2002-10-10 Th |, na, ||
2002-10-09 We |, na, ||
2002-10-08 Tu |, na, ||
2002-10-07 Mo |, na, ||
2002-10-04 Fr |, na, ||
2002-10-03 Th |, na, ||
2002-10-02 We |, na, ||
2002-10-01 Tu |, na, ||
2002-09-30 Mo |, na, ||
2002-09-27 Fr |, na, ||
2002-09-26 Th |, na, ||
2002-09-25 We |, na, ||
2002-09-24 Tu |, na, ||
2002-09-23 Mo |, na, ||
2002-09-20 Fr |, na, ||
2002-09-19 Th |, na, ||
2002-09-18 We |, na, ||
2002-09-17 Tu |, na, ||
2002-09-16 Mo |, na, ||
2002-09-13 Fr |, na, ||
2002-09-12 Th |, na, ||
2002-09-11 We |, na, ||
2002-09-10 Tu |, na, ||
2002-09-09 Mo |, na, ||
2002-09-06 Fr |, na, ||
2002-09-05 Th |, na, ||
2002-09-04 We |, na, ||
2002-09-03 Tu |, na, ||
2002-09-02 Mo |, na, ||
2002-08-30 Fr |, na, ||
2002-08-29 Th |, na, ||
2002-08-28 We |, na, ||
2002-08-27 Tu |, na, ||
2002-08-26 Mo |, na, ||
2002-08-23 Fr |, na, ||
2002-08-22 Th |, na, ||
2002-08-21 We |, na, ||
2002-08-20 Tu |, na, ||
2002-08-19 Mo |, na, ||
2002-08-16 Fr |, na, ||
2002-08-15 Th |, na, ||
2002-08-14 We |, na, ||
2002-08-13 Tu |, na, ||
2002-08-12 Mo |, na, ||
2002-08-09 Fr |, na, ||
2002-08-08 Th |, na, ||
2002-08-07 We |, na, ||
2002-08-06 Tu |, na, ||
2002-08-05 Mo |, na, ||
2002-08-02 Fr |, na, ||
2002-08-01 Th |, na, ||
2002-07-31 We |, na, ||
2002-07-30 Tu |, na, ||
2002-07-29 Mo |, na, ||
2002-07-26 Fr |, na, ||
2002-07-25 Th |, na, ||
2002-07-24 We |, na, ||
2002-07-23 Tu |, na, ||
2002-07-22 Mo |, na, ||
2002-07-19 Fr |, na, ||
2002-07-18 Th |, na, ||
2002-07-17 We |, na, ||
2002-07-16 Tu |, na, ||
2002-07-15 Mo |, na, ||
2002-07-12 Fr |, na, ||
2002-07-11 Th |, na, ||
2002-07-10 We |, na, ||
2002-07-09 Tu |, na, ||
2002-07-08 Mo |, na, ||
2002-07-05 Fr |, na, ||
2002-07-04 Th |, na, ||
2002-07-03 We |, na, ||
2002-07-02 Tu |, na, ||
2002-07-01 Mo |, na, ||
2002-06-28 Fr |, na, ||
2002-06-27 Th |, na, ||
2002-06-26 We |, na, ||
2002-06-25 Tu |, na, ||
2002-06-24 Mo |, na, ||
2002-06-21 Fr |, na, ||
2002-06-20 Th |, na, ||
2002-06-19 We |, na, ||
2002-06-18 Tu |, na, ||
2002-06-17 Mo |, na, ||
2002-06-14 Fr |, na, ||
2002-06-13 Th |, na, ||
2002-06-12 We |, na, ||
2002-06-11 Tu |, na, ||
2002-06-10 Mo |, na, ||
2002-06-07 Fr |, na, ||
2002-06-06 Th |, na, ||
2002-06-05 We |, na, ||
2002-06-04 Tu |, na, ||
2002-06-03 Mo |, na, ||
2002-05-31 Fr |, na, ||
2002-05-30 Th |, na, ||
2002-05-29 We |, na, ||
2002-05-28 Tu |, na, ||
2002-05-27 Mo |, na, ||
2002-05-24 Fr |, na, ||
2002-05-23 Th |, na, ||
2002-05-22 We |, na, ||
2002-05-21 Tu |, na, ||
2002-05-20 Mo |, na, ||
2002-05-17 Fr |, na, ||
2002-05-16 Th |, na, ||
2002-05-15 We |, na, ||
2002-05-14 Tu |, na, ||
2002-05-13 Mo |, na, ||
2002-05-10 Fr |, na, ||
2002-05-09 Th |, na, ||
2002-05-08 We |, na, ||
2002-05-07 Tu |, na, ||
2002-05-06 Mo |, na, ||
2002-05-03 Fr |, na, ||
2002-05-02 Th |, na, ||
2002-05-01 We |, na, ||
2002-04-30 Tu |, na, ||
2002-04-29 Mo |, na, ||
2002-04-26 Fr |, na, ||
2002-04-25 Th |, na, ||
2002-04-24 We |, na, ||
2002-04-23 Tu |, na, ||
2002-04-22 Mo |, na, ||
2002-04-19 Fr |, na, ||
2002-04-18 Th |, na, ||
2002-04-17 We |, na, ||
2002-04-16 Tu |, na, ||
2002-04-15 Mo |, na, ||
2002-04-12 Fr |, na, ||
2002-04-11 Th |, na, ||
2002-04-10 We |, na, ||
2002-04-09 Tu |, na, ||
2002-04-08 Mo |, na, ||
2002-04-05 Fr |, na, ||
2002-04-04 Th |, na, ||
2002-04-03 We |, na, ||
2002-04-02 Tu |, na, ||
2002-04-01 Mo |, na, ||
2002-03-29 Fr |, na, ||
2002-03-28 Th |, na, ||
2002-03-27 We |, na, ||
2002-03-26 Tu |, na, ||
2002-03-25 Mo |, na, ||
2002-03-22 Fr |, na, ||
2002-03-21 Th |, na, ||
2002-03-20 We |, na, ||
2002-03-19 Tu |, na, ||
2002-03-18 Mo |, na, ||
2002-03-15 Fr |, na, ||
2002-03-14 Th |, na, ||
2002-03-13 We |, na, ||
2002-03-12 Tu |, na, ||
2002-03-11 Mo |, na, ||
2002-03-08 Fr |, na, ||
2002-03-07 Th |, na, ||
2002-03-06 We |, na, ||
2002-03-05 Tu |, na, ||
2002-03-04 Mo |, na, ||
2002-03-01 Fr |, na, ||
2002-02-28 Th |, na, ||
2002-02-27 We |, na, ||
2002-02-26 Tu |, na, ||
2002-02-25 Mo |, na, ||
2002-02-22 Fr |, na, ||
2002-02-21 Th |, na, ||
2002-02-20 We |, na, ||
2002-02-19 Tu |, na, ||
2002-02-18 Mo |, na, ||
2002-02-15 Fr |, na, ||
2002-02-14 Th |, na, ||
2002-02-13 We |, na, ||
2002-02-12 Tu |, na, ||
2002-02-11 Mo |, na, ||
2002-02-08 Fr |, na, ||
2002-02-07 Th |, na, ||
2002-02-06 We |, na, ||
2002-02-05 Tu |, na, ||
2002-02-04 Mo |, na, ||
2002-02-01 Fr |, na, ||
2002-01-31 Th |, na, ||
2002-01-30 We |, na, ||
2002-01-29 Tu |, na, ||
2002-01-28 Mo |, na, ||
2002-01-25 Fr |, na, ||
2002-01-24 Th |, na, ||
2002-01-23 We |, na, ||
2002-01-22 Tu |, na, ||
2002-01-21 Mo |, na, ||
2002-01-18 Fr |, na, ||
2002-01-17 Th |, na, ||
2002-01-16 We |, na, ||
2002-01-15 Tu |, na, ||
2002-01-14 Mo |, na, ||
2002-01-11 Fr |, na, ||
2002-01-10 Th |, na, ||
2002-01-09 We |, na, ||
2002-01-08 Tu |, na, ||
2002-01-07 Mo |, na, ||
2002-01-04 Fr |, na, ||
2002-01-03 Th |, na, ||
2002-01-02 We |, na, ||
2002-01-01 Tu |, na, ||
2001-12-31 Mo |, na, ||
2001-12-28 Fr |, na, ||
2001-12-27 Th |, na, ||
2001-12-26 We |, na, ||
2001-12-25 Tu |, na, ||
2001-12-24 Mo |, na, ||
2001-12-21 Fr |, na, ||
2001-12-20 Th |, na, ||
2001-12-19 We |, na, ||
2001-12-18 Tu |, na, ||
2001-12-17 Mo |, na, ||
2001-12-14 Fr |, na, ||
2001-12-13 Th |, na, ||
2001-12-12 We |, na, ||
2001-12-11 Tu |, na, ||
2001-12-10 Mo |, na, ||
2001-12-07 Fr |, na, ||
2001-12-06 Th |, na, ||
2001-12-05 We |, na, ||
2001-12-04 Tu |, na, ||
2001-12-03 Mo |, na, ||
2001-11-30 Fr |, na, ||
2001-11-29 Th |, na, ||
2001-11-28 We |, na, ||
2001-11-27 Tu |, na, ||
2001-11-26 Mo |, na, ||
2001-11-23 Fr |, na, ||
2001-11-22 Th |, na, ||
2001-11-21 We |, na, ||
2001-11-20 Tu |, na, ||
2001-11-19 Mo |, na, ||
2001-11-16 Fr |, na, ||
2001-11-15 Th |, na, ||
2001-11-14 We |, na, ||
2001-11-13 Tu |, na, ||
2001-11-12 Mo |, na, ||
2001-11-09 Fr |, na, ||
2001-11-08 Th |, na, ||
2001-11-07 We |, na, ||
2001-11-06 Tu |, na, ||
2001-11-05 Mo p|p, 1295.000, p|p|2001-11
|