|
|
|
CME Groups
| CME_stocks
- Chicago Mercantile Exchange - Single Stock Futures
|
CME Single Stock Equities
|
| |
(mmm) 3M Co. . 3874 |
(abt) Abbott Laboratories . 2610 |
(amd) Advanced Micro Devic . 2891 |
(acs) Affiliated Computer . 2122 |
| (aa) Alcoa Inc. . 12 |
(all) Allstate Corporation . 2890 |
(altr) Altera Corporation . 0 |
(mo) Altria Group . 20863 |
| (amzn) Amazon.com, Inc. . 0 |
(aep) American Electric Po . 2502 |
(axp) American Express . 3927 |
(aig) American Internation . 3874 |
| (amgn) Amgen Inc. . 0 |
(bud) Anheuser-Busch Inc. . 2481 |
(aapl) Apple Computer Inc. . 0 |
(amat) Applied Materials . 0 |
| (t) AT&T Corporation . 0 |
(bac) Bank Of America Corp . 3875 |
(one) Bank One . 1046 |
(bk) The Bank of New York . 0 |
| (bbt) BB&T Corporation . 2705 |
(bbby) Bed Bath & Beyond In . 0 |
(bls) BellSouth Corporatio . 2213 |
(bby) Best Buy Company Inc . 3874 |
| (biib) Biogen Idec Inc. . 0 |
(ba) Boeing Company . 9366 |
(bsx) Boston Scientific Co . 2891 |
(bmy) Bristol-Myers Squibb . 4030 |
| (brcm) Broadcom Corp-Cl A . 0 |
(brcd) Brocade Communicatio . 0 |
(cpb) Campbell Soup Compan . 2174 |
(ccl) Carnival Corp. . 2451 |
| (cat) Caterpillar . 4024 |
(cd) Cendant Corp. . 12658 |
(ceph) Cephalon Inc. . 0 |
(chkp) Check Point Software . 0 |
| (cvx) ChevronTexaco Corp. . 3916 |
(cme) Chicago Mercantile E . 2825 |
(csco) Cisco Systems, Inc. . 0 |
(c) Citigroup, Inc. . 21419 |
| (ko) Coca-Cola Company . 0 |
(cl) Colgate Palmolive Co . 108239 |
(cmcsk) Comcast Holdings A . 0 |
(ca) Computer Associates . 14058 |
| (cmvt) Comverse Technology . 0 |
(cag) ConAgra Foods . 2671 |
(cop) ConocoPhillips . 2578 |
(ed) Consolidated Edison . 124019 |
| (dell) Dell Computer Corpor . 0 |
(dia) DIAMONDS Trust Serie . 3874 |
(dis) Disney Company . 3874 |
(d) Dominion Resources I . 82 |
| (dow) Dow Chemical Company . 3986 |
(dwa) Dreamworks Animation . 32 |
(duk) Duke Energy Corp. . 2543 |
(dd) Dupont (E.I. Du Pont . 13527 |
| (ek) Eastman Kodak . 0 |
(ebay) eBay, Inc. . 0 |
(eln) Elan Corporation . 2826 |
(eds) Electronic Data Syst . 2923 |
| (lly) Eli Lilly & Company . 3057 |
(emc) EMC Corporation . 2891 |
(emr) Emerson Electric Co. . 2318 |
(elx) Emulex Corp. . 3875 |
| (eop) Equity Office Proper . 2081 |
(etr) Entergy Corp. . 2439 |
(exc) Exelon Corp. . 1174 |
(xom) Exxon Mobil Corporat . 3977 |
| (fnm) Fannie Mae . 853 |
(fd) Federated Department . 9336 |
(fitb) Fifth Third Bancorp . 0 |
(fe) FirstEnergy Corp. . 434 |
| (f) Ford Motor Company . 0 |
(fpl) FPL Group, Inc. . 2366 |
(ge) General Electric Com . 0 |
(gis) General Mills, Inc. . 2357 |
| (gm) General Motors Corpo . 13272 |
(genz) Genzyme Corp - Genl . 0 |
(g) The Gillette Company . 306 |
(gs) Goldman Sachs Group, . 13526 |
| (goog) Google Inc. Class A . 0 |
(hal) Halliburton Co. . 3876 |
(hpq) Hewlett-Packard Comp . 3932 |
(hnz) H.J. Heinz Company . 2661 |
| (hd) Home Depot Inc. . 13241 |
(hon) Honeywell Internatio . 3908 |
(intc) Intel Corporation . 0 |
(ibm) International Busine . 3940 |
| (ip) International Paper . 13476 |
(jblu) JetBlue Airways Corp . 0 |
(jpm) J.P. Morgan Chase & . 4007 |
(jnj) Johnson & Johnson . 3916 |
| (jnpr) Juniper Networks Inc . 0 |
(k) Kellogg Co. . 11724 |
(kmg) Kerr-McGee Corporati . 1184 |
(key) KeyCorp . 2318 |
| (kmb) Kimberly-Clark Corpo . 2375 |
(kmi) Kinder Morgan, Inc. . 302 |
(klac) KLA-Tencor Corporati . 0 |
(kss) Kohl's Corporation . 2825 |
| (len) Lennar Corporation . 2863 |
(l) Liberty Media Corpor . 1600 |
(ltd) Limited Brands, Inc. . 1009 |
(lltc) Linear Technology Co . 0 |
| (lmt) Lockheed Martin Corp . 2316 |
(mro) Marathon Oil Corp. . 2440 |
(mmc) Marsh & McLennan Com . 2663 |
(mso) Marth Stewart Living . 50 |
| (mas) Masco Corporation . 2269 |
(mxim) Maxim Integrated Pro . 0 |
(krb) MBNA Corporation . 921 |
(mcd) McDonald's Corporati . 3874 |
| (mcip) MCI Inc. . 0 |
(mdt) Medtronic, Inc. . 980 |
(mrk) Merck & Co., Inc. . 3889 |
(mer) Merrill Lynch & Co., . 3879 |
| (mu) Micron Technology In . 3875 |
(msft) Microsoft Corporatio . 0 |
(mwd) Morgan Stanley . 3961 |
(mot) Motorola, Inc. . 3859 |
| (ncc) National City Corpor . 2582 |
(new) New Century Financia . 500 |
(nem) Newmont Mining Corp . 3876 |
(nwsa) News Corporation CL . 0 |
| (nws) News Corporation Ltd . 36 |
(nxtl) Nextel Communication . 0 |
(nok) Nokia Corporation AD . 48 |
(nfb) North Fork Bancorpor . 2163 |
| (noc) Northrop Grumman Cor . 1976 |
(nvls) Novellus Systems Inc . 0 |
(ntli) NTL Incorporated . 0 |
(nvda) Nvidia Corporation . 0 |
| (oxy) Occidental Petroleum . 2408 |
(omx) OfficeMax, Inc. . 864 |
(xosa) OneChicago Select In . 0 |
(onxx) Onyx Pharmaceuticals . 0 |
| (orcl) Oracle Corporation . 0 |
(osip) OSI Pharmaceuticals, . 0 |
(psft) PeopleSoft Inc. . 0 |
(pep) PepsiCo Inc. . 3874 |
| (pfe) Pfizer . 4061 |
(pd) Phelps Dodge Corpora . 7561 |
(pmcs) PMC-Sierra Inc. . 0 |
(pnc) The PNC Financial Se . 2668 |
| (pg) Procter & Gamble Co. . 13513 |
(qlgc) QLogic Corp. . 0 |
(qcom) QUALCOMM, Inc. . 0 |
(q) Qwest Communications . 3486 |
| (rtn) Raytheon Company . 2245 |
(rf) Regions Financial Co . 14118 |
(rimm) Research in Motion L . 0 |
(rai) Reynolds American, I . 0 |
| (sndk) SanDisk Corporation . 0 |
(sle) Sara Lee Corp. . 2443 |
(sbc) SBC Communications I . 3965 |
(sgp) Schering-Plough Corp . 2978 |
| (slb) Schlumberger Ltd. . 3878 |
(sebl) Siebel Systems, Inc. . 0 |
(spg) Simon Property Group . 2345 |
(siri) Sirus Satellite Radi . 0 |
| (so) Southern Company . 5972 |
(fon) Sprint Corp. . 91 |
(sbux) Starbucks Corp. . 0 |
(sta) The St. Paul Travele . 2312 |
| (su) Suncor Energy, Inc. . 7383 |
(sunw) Sun Microsystems, In . 0 |
(sti) SunTrust Banks, Inc. . 2410 |
(symc) Symantec Corp. . 0 |
| (syy) SYSCO Corporation . 2598 |
(tgt) Target Corporation . 2829 |
(thc) Tenet Healthcare Cor . 2825 |
(txn) Texas Instruments In . 3878 |
| (twx) Time Warner . 0 |
(tyc) Tyco International L . 3919 |
(txu) TXU Corp. . 1994 |
(utx) United Technologies . 3912 |
| (usb) U.S. Bancorp . 2876 |
(vrts) VERITAS Software Cor . 0 |
(vz) Verizon Communicatio . 13902 |
(viab) Viacom Inc. . 0 |
| (wmt) Wal-Mart Stores Inc. . 3882 |
(wm) Washington Mutual, I . 9440 |
(wmi) Waste Management, In . 2324 |
(wfc) Wells Fargo & Co. . 3781 |
| (wy) Weyerhaeuser Co. . 4308 |
(wmb) Williams Companies, . 2898 |
(wye) Wyeth . 1252 |
(xlnx) Xilinx Inc. . 0 |
| (yhoo) Yahoo! Inc. . 0 |
|
|
|
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Consolidated Edison Inc..
Column ( 1) Consolidated Edison Inc. maturity 1.
Nearest maturity
. Number of observations : 2098
Column ( 2) Consolidated Edison Inc. maturity 2.
2nd maturity
. Number of observations : 2098
Column ( 3) Consolidated Edison Inc. maturity 3.
3rd maturity
. Number of observations : 2098
Column ( 4) Consolidated Edison Inc. maturity 4.
4th maturity
. Number of observations : 2098
Column ( 5) Consolidated Edison Inc. maturity 5.
5th maturity
. Number of observations : 2098
Column ( 6) Consolidated Edison Inc. maturity 6.
6th maturity
. Number of observations : 2098
Column ( 7) Consolidated Edison Inc. maturity 7.
7th maturity
. Number of observations : 2098
Column ( 8) Consolidated Edison Inc. maturity 8.
8th maturity
. Number of observations : 2098
Column ( 9) Consolidated Edison Inc. maturity 9.
9th maturity
. Number of observations : 2098
Column ( 10) Consolidated Edison Inc. maturity 10.
10th maturity
. Number of observations : 2098
Column ( 11) Consolidated Edison Inc. maturity 11.
11th maturity
. Number of observations : 2098
Column ( 12) Consolidated Edison Inc. maturity 12.
12th maturity
. Number of observations : 2098
Column ( 13) Consolidated Edison Inc. maturity 13.
13th maturity
. Number of observations : 2098
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:14 am |
| |
|
Consolidated Edison Inc. . Futures . Settlement Price
|
|
, Consolidated Edison ,, Consolidated Edison ,, Consolidated Edison ,, Consolidated Edison ,, Consolidated Edison ,, Consolidated Edison ,, Consolidated Edison ,, Consolidated Edison ,, Consolidated Edison ,, Consolidated Edison ,, Consolidated Edison ,, Consolidated Edison ,, Consolidated Edison ,
, Inc. ,, Inc. ,, Inc. ,, Inc. ,, Inc. ,, Inc. ,, Inc. ,, Inc. ,, Inc. ,, Inc. ,, Inc. ,, Inc. ,, Inc. ,
, Consolidated Edison ,, Consolidated Edison ,, Consolidated Edison ,, Consolidated Edison ,, Consolidated Edison ,, Consolidated Edison ,, Consolidated Edison ,, Consolidated Edison ,, Consolidated Edison ,, Consolidated Edison ,, Consolidated Edison ,, Consolidated Edison ,, Consolidated Edison ,
, Inc.1st ,, Inc.2nd ,, Inc.3rd ,, Inc.4th ,, Inc.5th ,, Inc.6th ,, Inc.7th ,, Inc.8th ,, Inc.9th ,, Inc.10th ,, Inc.11th ,, Inc.12th ,, Inc.13th ,
, Consolidated Edison ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,
, Inc.; Nearest expirati ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,
, on ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2009-05-08 Fr j|j, 99.140, j|j|2009-05 , 99.170, |2009-06 , 99.145, |2009-07 , 99.140, |2009-08 , 99.120, |2009-09 , 98.975, |2009-10 , 98.900, |2009-12 , 98.745, |2010-03 , 98.480, |2010-06 , 98.200, |2010-09 , 97.875, |2010-12 , 97.600, |2011-03 , 97.305, |2011-06
2009-05-07 Th j|pj, 99.120, j|pj|2009-05 , 99.140, |2009-06 , 99.120, |2009-07 , 99.110, |2009-08 , 99.100, |2009-09 , 98.945, |2009-10 , 98.890, |2009-12 , 98.745, |2010-03 , 98.480, |2010-06 , 98.205, |2010-09 , 97.880, |2010-12 , 97.605, |2011-03 , 97.310, |2011-06
2009-05-06 We j|pj, 99.100, j|pj|2009-05 , 99.110, |2009-06 , 99.095, |2009-07 , 99.080, |2009-08 , 99.065, |2009-09 , 98.925, |2009-10 , 98.875, |2009-12 , 98.745, |2010-03 , 98.505, |2010-06 , 98.255, |2010-09 , 97.955, |2010-12 , 97.705, |2011-03 , 97.430, |2011-06
2009-05-05 Tu j|pj, 99.077, j|pj|2009-05 , 99.080, |2009-06 , 99.070, |2009-07 , 99.050, |2009-08 , 99.030, |2009-09 , 98.880, |2009-10 , 98.820, |2009-12 , 98.680, |2010-03 , 98.430, |2010-06 , 98.175, |2010-09 , 97.875, |2010-12 , 97.630, |2011-03 , 97.360, |2011-06
2009-05-04 Mo j|pj, 99.055, j|pj|2009-05 , 99.050, |2009-06 , 99.035, |2009-07 , 99.010, |2009-08 , 98.990, |2009-09 , 98.840, |2009-10 , 98.770, |2009-12 , 98.635, |2010-03 , 98.390, |2010-06 , 98.130, |2010-09 , 97.825, |2010-12 , 97.580, |2011-03 , 97.315, |2011-06
2009-05-01 Fr j|pj, 99.037, j|pj|2009-05 , 99.040, |2009-06 , 99.025, |2009-07 , 99.000, |2009-08 , 98.975, |2009-09 , 98.830, |2009-10 , 98.770, |2009-12 , 98.650, |2010-03 , 98.415, |2010-06 , 98.165, |2010-09 , 97.860, |2010-12 , 97.615, |2011-03 , 97.345, |2011-06
2009-04-30 Th j|pj, 99.052, j|pj|2009-05 , 99.055, |2009-06 , 99.035, |2009-07 , 99.020, |2009-08 , 99.005, |2009-09 , 98.860, |2009-10 , 98.805, |2009-12 , 98.675, |2010-03 , 98.430, |2010-06 , 98.185, |2010-09 , 97.890, |2010-12 , 97.650, |2011-03 , 97.380, |2011-06
2009-04-29 We j|pj, 99.040, j|pj|2009-05 , 99.040, |2009-06 , 99.025, |2009-07 , 99.005, |2009-08 , 98.985, |2009-09 , 98.835, |2009-10 , 98.770, |2009-12 , 98.640, |2010-03 , 98.400, |2010-06 , 98.160, |2010-09 , 97.875, |2010-12 , 97.645, |2011-03 , 97.385, |2011-06
2009-04-28 Tu j|pj, 98.997, j|pj|2009-05 , 98.995, |2009-06 , 98.975, |2009-07 , 98.960, |2009-08 , 98.940, |2009-09 , 98.795, |2009-10 , 98.735, |2009-12 , 98.615, |2010-03 , 98.390, |2010-06 , 98.170, |2010-09 , 97.910, |2010-12 , 97.700, |2011-03 , 97.465, |2011-06
2009-04-27 Mo j|pj, 99.005, j|pj|2009-05 , 99.010, |2009-06 , 98.985, |2009-07 , 98.970, |2009-08 , 98.965, |2009-09 , 98.825, |2009-10 , 98.775, |2009-12 , 98.650, |2010-03 , 98.420, |2010-06 , 98.190, |2010-09 , 97.925, |2010-12 , 97.720, |2011-03 , 97.495, |2011-06
2009-04-24 Fr j|pj, 98.973, j|pj|2009-05 , 98.975, |2009-06 , 98.935, |2009-07 , 98.890, |2009-08 , 98.905, |2009-09 , 98.755, |2009-10 , 98.675, |2009-12 , 98.520, |2010-03 , 98.280, |2010-06 , 98.045, |2010-09 , 97.785, |2010-12 , 97.590, |2011-03 , 97.370, |2011-06
2009-04-23 Th j|pj, 98.945, j|pj|2009-05 , 98.945, |2009-06 , 98.920, |2009-07 , 98.905, |2009-08 , 98.885, |2009-09 , 98.745, |2009-10 , 98.670, |2009-12 , 98.540, |2010-03 , 98.315, |2010-06 , 98.095, |2010-09 , 97.850, |2010-12 , 97.665, |2011-03 , 97.455, |2011-06
2009-04-22 We j|pj, 98.905, j|pj|2009-05 , 98.910, |2009-06 , 98.870, |2009-07 , 98.840, |2009-08 , 98.840, |2009-09 , 98.660, |2009-10 , 98.620, |2009-12 , 98.490, |2010-03 , 98.270, |2010-06 , 98.055, |2010-09 , 97.820, |2010-12 , 97.640, |2011-03 , 97.430, |2011-06
2009-04-21 Tu j|pj, 98.863, j|pj|2009-05 , 98.860, |2009-06 , 98.830, |2009-07 , 98.830, |2009-08 , 98.800, |2009-09 , 98.660, |2009-10 , 98.590, |2009-12 , 98.480, |2010-03 , 98.280, |2010-06 , 98.075, |2010-09 , 97.850, |2010-12 , 97.680, |2011-03 , 97.475, |2011-06
2009-04-20 Mo j|pj, 98.902, j|pj|2009-05 , 98.910, |2009-06 , 98.870, |2009-07 , 98.880, |2009-08 , 98.860, |2009-09 , 98.680, |2009-10 , 98.650, |2009-12 , 98.535, |2010-03 , 98.340, |2010-06 , 98.145, |2010-09 , 97.925, |2010-12 , 97.760, |2011-03 , 97.555, |2011-06
2009-04-17 Fr j|pj, 98.927, j|pj|2009-05 , 98.930, |2009-06 , 98.905, |2009-07 , 98.875, |2009-08 , 98.855, |2009-09 , 98.700, |2009-10 , 98.620, |2009-12 , 98.495, |2010-03 , 98.295, |2010-06 , 98.100, |2010-09 , 97.875, |2010-12 , 97.710, |2011-03 , 97.505, |2011-06
2009-04-16 Th j|pj, 98.940, j|pj|2009-05 , 98.965, |2009-06 , 98.950, |2009-07 , 98.930, |2009-08 , 98.925, |2009-09 , 98.775, |2009-10 , 98.725, |2009-12 , 98.615, |2010-03 , 98.425, |2010-06 , 98.240, |2010-09 , 98.030, |2010-12 , 97.875, |2011-03 , 97.675, |2011-06
2009-04-15 We j|pj, 98.948, j|pj|2009-05 , 98.970, |2009-06 , 98.965, |2009-07 , 98.955, |2009-08 , 98.955, |2009-09 , 98.820, |2009-10 , 98.785, |2009-12 , 98.695, |2010-03 , 98.515, |2010-06 , 98.345, |2010-09 , 98.135, |2010-12 , 97.980, |2011-03 , 97.770, |2011-06
2009-04-14 Tu j|pj, 98.938, j|pj|2009-05 , 98.950, |2009-06 , 98.935, |2009-07 , 98.930, |2009-08 , 98.930, |2009-09 , 98.800, |2009-10 , 98.750, |2009-12 , 98.665, |2010-03 , 98.485, |2010-06 , 98.310, |2010-09 , 98.100, |2010-12 , 97.935, |2011-03 , 97.720, |2011-06
2009-04-13 Mo j|pj, 98.918, j|pj|2009-05 , 98.920, |2009-06 , 98.900, |2009-07 , 98.905, |2009-08 , 98.895, |2009-09 , 98.765, |2009-10 , 98.720, |2009-12 , 98.635, |2010-03 , 98.455, |2010-06 , 98.275, |2010-09 , 98.050, |2010-12 , 97.875, |2011-03 , 97.650, |2011-06
2009-04-10 Fr p|p, 9886.870, p|p|2009-04 , 9890.750, |2009-05 , 9891.000, |2009-06 , 9889.500, |2009-07 , 9887.500, |2009-08 , 9887.000, |2009-09 , 9873.000, |2009-10 , 9866.500, |2009-12 , 9856.500, |2010-03 , 9837.000, |2010-06 , 9818.500, |2010-09 , 9796.000, |2010-12 , 9778.500, |2011-03
2009-04-09 Th j|pj, 98.908, j|pj|2009-05 , 98.910, |2009-06 , 98.895, |2009-07 , 98.875, |2009-08 , 98.870, |2009-09 , 98.730, |2009-10 , 98.665, |2009-12 , 98.565, |2010-03 , 98.370, |2010-06 , 98.185, |2010-09 , 97.960, |2010-12 , 97.785, |2011-03 , 97.565, |2011-06
2009-04-08 We j|pj, 98.868, j|pj|2009-04 , 98.920, |2009-05 , 98.920, |2009-06 , 98.905, |2009-07 , 98.885, |2009-08 , 98.875, |2009-09 , 98.665, |2009-12 , 98.570, |2010-03 , 98.385, |2010-06 , 98.205, |2010-09 , 97.990, |2010-12 , 97.825, |2011-03 , 97.615, |2011-06
2009-04-07 Tu j|pj, 98.857, j|pj|2009-04 , 98.890, |2009-05 , 98.895, |2009-06 , 98.875, |2009-07 , 98.860, |2009-08 , 98.850, |2009-09 , 98.640, |2009-12 , 98.535, |2010-03 , 98.345, |2010-06 , 98.165, |2010-09 , 97.950, |2010-12 , 97.780, |2011-03 , 97.565, |2011-06
2009-04-06 Mo j|pj, 98.850, j|pj|2009-04 , 98.875, |2009-05 , 98.875, |2009-06 , 98.850, |2009-07 , 98.835, |2009-08 , 98.820, |2009-09 , 98.600, |2009-12 , 98.490, |2010-03 , 98.300, |2010-06 , 98.120, |2010-09 , 97.910, |2010-12 , 97.750, |2011-03 , 97.540, |2011-06
2009-04-03 Fr j|pj, 98.848, j|pj|2009-04 , 98.870, |2009-05 , 98.875, |2009-06 , 98.850, |2009-07 , 98.835, |2009-08 , 98.825, |2009-09 , 98.600, |2009-12 , 98.495, |2010-03 , 98.320, |2010-06 , 98.145, |2010-09 , 97.940, |2010-12 , 97.790, |2011-03 , 97.585, |2011-06
2009-04-02 Th j|pj, 98.850, j|pj|2009-04 , 98.870, |2009-05 , 98.875, |2009-06 , 98.870, |2009-07 , 98.860, |2009-08 , 98.865, |2009-09 , 98.695, |2009-12 , 98.635, |2010-03 , 98.485, |2010-06 , 98.320, |2010-09 , 98.110, |2010-12 , 97.955, |2011-03 , 97.750, |2011-06
2009-04-01 We j|pj, 98.853, j|pj|2009-04 , 98.870, |2009-05 , 98.895, |2009-06 , 98.900, |2009-07 , 98.895, |2009-08 , 98.895, |2009-09 , 98.740, |2009-12 , 98.690, |2010-03 , 98.545, |2010-06 , 98.390, |2010-09 , 98.185, |2010-12 , 98.030, |2011-03 , 97.825, |2011-06
2009-03-31 Tu j|pj, 98.850, j|pj|2009-04 , 98.875, |2009-05 , 98.900, |2009-06 , 98.900, |2009-07 , 98.895, |2009-08 , 98.905, |2009-09 , 98.755, |2009-12 , 98.700, |2010-03 , 98.545, |2010-06 , 98.385, |2010-09 , 98.180, |2010-12 , 98.030, |2011-03 , 97.835, |2011-06
2009-03-30 Mo j|pj, 98.823, j|pj|2009-04 , 98.845, |2009-05 , 98.865, |2009-06 , 98.870, |2009-07 , 98.870, |2009-08 , 98.875, |2009-09 , 98.735, |2009-12 , 98.685, |2010-03 , 98.535, |2010-06 , 98.380, |2010-09 , 98.175, |2010-12 , 98.020, |2011-03 , 97.820, |2011-06
2009-03-27 Fr j|pj, 98.802, j|pj|2009-04 , 98.825, |2009-05 , 98.840, |2009-06 , 98.845, |2009-07 , 98.845, |2009-08 , 98.850, |2009-09 , 98.695, |2009-12 , 98.630, |2010-03 , 98.470, |2010-06 , 98.300, |2010-09 , 98.085, |2010-12 , 97.930, |2011-03 , 97.725, |2011-06
2009-03-26 Th j|pj, 98.755, j|pj|2009-04 , 98.775, |2009-05 , 98.795, |2009-06 , 98.795, |2009-07 , 98.795, |2009-08 , 98.805, |2009-09 , 98.665, |2009-12 , 98.610, |2010-03 , 98.445, |2010-06 , 98.275, |2010-09 , 98.065, |2010-12 , 97.910, |2011-03 , 97.710, |2011-06
2009-03-25 We j|pj, 98.732, j|pj|2009-04 , 98.740, |2009-05 , 98.745, |2009-06 , 98.745, |2009-07 , 98.740, |2009-08 , 98.745, |2009-09 , 98.590, |2009-12 , 98.535, |2010-03 , 98.370, |2010-06 , 98.195, |2010-09 , 97.985, |2010-12 , 97.835, |2011-03 , 97.635, |2011-06
2009-03-24 Tu j|pj, 98.740, j|pj|2009-04 , 98.750, |2009-05 , 98.770, |2009-06 , 98.770, |2009-07 , 98.770, |2009-08 , 98.780, |2009-09 , 98.625, |2009-12 , 98.575, |2010-03 , 98.410, |2010-06 , 98.235, |2010-09 , 98.035, |2010-12 , 97.890, |2011-03 , 97.690, |2011-06
2009-03-23 Mo j|pj, 98.760, j|pj|2009-04 , 98.770, |2009-05 , 98.790, |2009-06 , 98.790, |2009-07 , 98.785, |2009-08 , 98.795, |2009-09 , 98.635, |2009-12 , 98.585, |2010-03 , 98.420, |2010-06 , 98.240, |2010-09 , 98.025, |2010-12 , 97.870, |2011-03 , 97.665, |2011-06
2009-03-20 Fr j|pj, 98.747, j|pj|2009-04 , 98.770, |2009-05 , 98.785, |2009-06 , 98.780, |2009-07 , 98.775, |2009-08 , 98.780, |2009-09 , 98.615, |2009-12 , 98.555, |2010-03 , 98.390, |2010-06 , 98.205, |2010-09 , 97.995, |2010-12 , 97.840, |2011-03 , 97.635, |2011-06
2009-03-19 Th j|pj, 98.780, j|pj|2009-04 , 98.800, |2009-05 , 98.810, |2009-06 , 98.800, |2009-07 , 98.790, |2009-08 , 98.790, |2009-09 , 98.625, |2009-12 , 98.565, |2010-03 , 98.405, |2010-06 , 98.230, |2010-09 , 98.025, |2010-12 , 97.870, |2011-03 , 97.660, |2011-06
2009-03-18 We j|pj, 98.768, j|pj|2009-04 , 98.800, |2009-05 , 98.820, |2009-06 , 98.810, |2009-07 , 98.805, |2009-08 , 98.830, |2009-09 , 98.670, |2009-12 , 98.620, |2010-03 , 98.460, |2010-06 , 98.290, |2010-09 , 98.070, |2010-12 , 97.900, |2011-03 , 97.680, |2011-06
2009-03-17 Tu j|pj, 98.628, j|pj|2009-04 , 98.630, |2009-05 , 98.625, |2009-06 , 98.610, |2009-07 , 98.585, |2009-08 , 98.575, |2009-09 , 98.370, |2009-12 , 98.300, |2010-03 , 98.140, |2010-06 , 97.975, |2010-09 , 97.760, |2010-12 , 97.585, |2011-03 , 97.360, |2011-06
2009-03-16 Mo j|pj, 98.605, j|pj|2009-04 , 98.600, |2009-05 , 98.600, |2009-06 , 98.575, |2009-07 , 98.565, |2009-08 , 98.575, |2009-09 , 98.395, |2009-12 , 98.345, |2010-03 , 98.200, |2010-06 , 98.050, |2010-09 , 97.835, |2010-12 , 97.655, |2011-03 , 97.430, |2011-06
2009-03-13 Fr j|pj, 98.683, j|pj|2009-03 , 98.605, |2009-04 , 98.600, |2009-05 , 98.600, |2009-06 , 98.575, |2009-07 , 98.565, |2009-08 , 98.565, |2009-09 , 98.415, |2009-12 , 98.375, |2010-03 , 98.230, |2010-06 , 98.075, |2010-09 , 97.860, |2010-12 , 97.680, |2011-03
2009-03-12 Th j|pj, 98.677, j|pj|2009-03 , 98.600, |2009-04 , 98.600, |2009-05 , 98.600, |2009-06 , 98.575, |2009-07 , 98.565, |2009-08 , 98.550, |2009-09 , 98.405, |2009-12 , 98.355, |2010-03 , 98.210, |2010-06 , 98.050, |2010-09 , 97.845, |2010-12 , 97.675, |2011-03
2009-03-11 We j|pj, 98.668, j|pj|2009-03 , 98.575, |2009-04 , 98.570, |2009-05 , 98.575, |2009-06 , 98.540, |2009-07 , 98.525, |2009-08 , 98.515, |2009-09 , 98.360, |2009-12 , 98.300, |2010-03 , 98.150, |2010-06 , 97.990, |2010-09 , 97.775, |2010-12 , 97.600, |2011-03
2009-03-10 Tu j|pj, 98.618, j|pj|2009-03 , 98.535, |2009-04 , 98.525, |2009-05 , 98.525, |2009-06 , 98.495, |2009-07 , 98.475, |2009-08 , 98.465, |2009-09 , 98.310, |2009-12 , 98.240, |2010-03 , 98.065, |2010-06 , 97.890, |2010-09 , 97.675, |2010-12 , 97.500, |2011-03
2009-03-09 Mo j|pj, 98.565, j|pj|2009-03 , 98.490, |2009-04 , 98.475, |2009-05 , 98.475, |2009-06 , 98.445, |2009-07 , 98.450, |2009-08 , 98.440, |2009-09 , 98.315, |2009-12 , 98.270, |2010-03 , 98.110, |2010-06 , 97.935, |2010-09 , 97.725, |2010-12 , 97.555, |2011-03
2009-03-06 Fr j|pj, 98.640, j|pj|2009-03 , 98.585, |2009-04 , 98.570, |2009-05 , 98.570, |2009-06 , 98.555, |2009-07 , 98.535, |2009-08 , 98.540, |2009-09 , 98.415, |2009-12 , 98.355, |2010-03 , 98.180, |2010-06 , 97.985, |2010-09 , 97.755, |2010-12 , 97.575, |2011-03
2009-03-05 Th j|pj, 98.677, j|pj|2009-03 , 98.655, |2009-04 , 98.650, |2009-05 , 98.655, |2009-06 , 98.640, |2009-07 , 98.620, |2009-08 , 98.625, |2009-09 , 98.495, |2009-12 , 98.410, |2010-03 , 98.220, |2010-06 , 98.015, |2010-09 , 97.775, |2010-12 , 97.595, |2011-03
2009-03-04 We j|pj, 98.698, j|pj|2009-03 , 98.675, |2009-04 , 98.675, |2009-05 , 98.675, |2009-06 , 98.650, |2009-07 , 98.625, |2009-08 , 98.625, |2009-09 , 98.470, |2009-12 , 98.350, |2010-03 , 98.130, |2010-06 , 97.905, |2010-09 , 97.650, |2010-12 , 97.445, |2011-03
2009-03-03 Tu j|pj, 98.715, j|pj|2009-03 , 98.700, |2009-04 , 98.705, |2009-05 , 98.710, |2009-06 , 98.690, |2009-07 , 98.675, |2009-08 , 98.670, |2009-09 , 98.530, |2009-12 , 98.425, |2010-03 , 98.215, |2010-06 , 97.995, |2010-09 , 97.750, |2010-12 , 97.560, |2011-03
2009-03-02 Mo j|pj, 98.720, j|pj|2009-03 , 98.715, |2009-04 , 98.710, |2009-05 , 98.725, |2009-06 , 98.710, |2009-07 , 98.700, |2009-08 , 98.700, |2009-09 , 98.575, |2009-12 , 98.480, |2010-03 , 98.275, |2010-06 , 98.055, |2010-09 , 97.805, |2010-12 , 97.600, |2011-03
2009-02-27 Fr j|pj, 98.713, j|pj|2009-03 , 98.695, |2009-04 , 98.700, |2009-05 , 98.695, |2009-06 , 98.665, |2009-07 , 98.640, |2009-08 , 98.625, |2009-09 , 98.455, |2009-12 , 98.330, |2010-03 , 98.115, |2010-06 , 97.895, |2010-09 , 97.645, |2010-12 , 97.440, |2011-03
2009-02-26 Th j|pj, 98.723, j|pj|2009-03 , 98.695, |2009-04 , 98.705, |2009-05 , 98.705, |2009-06 , 98.675, |2009-07 , 98.645, |2009-08 , 98.630, |2009-09 , 98.445, |2009-12 , 98.295, |2010-03 , 98.065, |2010-06 , 97.830, |2010-09 , 97.575, |2010-12 , 97.380, |2011-03
2009-02-25 We j|pj, 98.698, j|pj|2009-03 , 98.675, |2009-04 , 98.675, |2009-05 , 98.675, |2009-06 , 98.655, |2009-07 , 98.615, |2009-08 , 98.595, |2009-09 , 98.410, |2009-12 , 98.265, |2010-03 , 98.045, |2010-06 , 97.825, |2010-09 , 97.590, |2010-12 , 97.410, |2011-03
2009-02-24 Tu j|pj, 98.740, j|pj|2009-03 , 98.725, |2009-04 , 98.730, |2009-05 , 98.725, |2009-06 , 98.705, |2009-07 , 98.680, |2009-08 , 98.660, |2009-09 , 98.505, |2009-12 , 98.385, |2010-03 , 98.180, |2010-06 , 97.965, |2010-09 , 97.730, |2010-12 , 97.555, |2011-03
2009-02-23 Mo j|pj, 98.783, j|pj|2009-03 , 98.780, |2009-04 , 98.790, |2009-05 , 98.795, |2009-06 , 98.780, |2009-07 , 98.750, |2009-08 , 98.735, |2009-09 , 98.565, |2009-12 , 98.425, |2010-03 , 98.215, |2010-06 , 97.995, |2010-09 , 97.760, |2010-12 , 97.585, |2011-03
2009-02-20 Fr j|pj, 98.762, j|pj|2009-03 , 98.760, |2009-04 , 98.765, |2009-05 , 98.770, |2009-06 , 98.750, |2009-07 , 98.720, |2009-08 , 98.700, |2009-09 , 98.540, |2009-12 , 98.415, |2010-03 , 98.220, |2010-06 , 98.020, |2010-09 , 97.795, |2010-12 , 97.625, |2011-03
2009-02-19 Th j|pj, 98.725, j|pj|2009-03 , 98.720, |2009-04 , 98.730, |2009-05 , 98.730, |2009-06 , 98.715, |2009-07 , 98.680, |2009-08 , 98.650, |2009-09 , 98.480, |2009-12 , 98.355, |2010-03 , 98.160, |2010-06 , 97.960, |2010-09 , 97.735, |2010-12 , 97.565, |2011-03
2009-02-18 We j|pj, 98.683, j|pj|2009-03 , 98.680, |2009-04 , 98.680, |2009-05 , 98.685, |2009-06 , 98.670, |2009-07 , 98.645, |2009-08 , 98.630, |2009-09 , 98.490, |2009-12 , 98.390, |2010-03 , 98.205, |2010-06 , 98.010, |2010-09 , 97.790, |2010-12 , 97.620, |2011-03
2009-02-17 Tu j|pj, 98.700, j|pj|2009-03 , 98.695, |2009-04 , 98.700, |2009-05 , 98.710, |2009-06 , 98.700, |2009-07 , 98.685, |2009-08 , 98.665, |2009-09 , 98.545, |2009-12 , 98.460, |2010-03 , 98.280, |2010-06 , 98.080, |2010-09 , 97.850, |2010-12 , 97.670, |2011-03
2009-02-16 Mo p|p, 9875.750, p|p|2009-02 , 9875.000, |2009-03 , 9873.500, |2009-04 , 9871.500, |2009-05 , 9872.500, |2009-06 , 9870.000, |2009-07 , 9863.000, |2009-09 , 9846.000, |2009-12 , 9834.000, |2010-03 , 9814.000, |2010-06 , 9793.500, |2010-09 , 9769.500, |2010-12 , 9751.000, |2011-03
2009-02-13 Fr j|pj, 98.757, j|pj|2009-02 , 98.750, |2009-03 , 98.735, |2009-04 , 98.715, |2009-05 , 98.725, |2009-06 , 98.700, |2009-07 , 98.630, |2009-09 , 98.460, |2009-12 , 98.340, |2010-03 , 98.140, |2010-06 , 97.935, |2010-09 , 97.695, |2010-12 , 97.510, |2011-03
2009-02-12 Th j|pj, 98.775, j|pj|2009-02 , 98.805, |2009-03 , 98.800, |2009-04 , 98.805, |2009-05 , 98.810, |2009-06 , 98.800, |2009-07 , 98.760, |2009-09 , 98.620, |2009-12 , 98.515, |2010-03 , 98.315, |2010-06 , 98.105, |2010-09 , 97.865, |2010-12 , 97.685, |2011-03
2009-02-11 We j|pj, 98.772, j|pj|2009-02 , 98.795, |2009-03 , 98.790, |2009-04 , 98.790, |2009-05 , 98.785, |2009-06 , 98.770, |2009-07 , 98.720, |2009-09 , 98.565, |2009-12 , 98.435, |2010-03 , 98.220, |2010-06 , 98.005, |2010-09 , 97.770, |2010-12 , 97.600, |2011-03
2009-02-10 Tu j|pj, 98.777, j|pj|2009-02 , 98.790, |2009-03 , 98.775, |2009-04 , 98.775, |2009-05 , 98.770, |2009-06 , 98.740, |2009-07 , 98.675, |2009-09 , 98.495, |2009-12 , 98.345, |2010-03 , 98.115, |2010-06 , 97.895, |2010-09 , 97.660, |2010-12 , 97.490, |2011-03
2009-02-09 Mo j|pj, 98.848, j|pj|2009-02 , 98.890, |2009-03 , 98.865, |2009-04 , 98.870, |2009-05 , 98.855, |2009-06 , 98.815, |2009-07 , 98.725, |2009-09 , 98.495, |2009-12 , 98.310, |2010-03 , 98.055, |2010-06 , 97.810, |2010-09 , 97.545, |2010-12 , 97.355, |2011-03
2009-02-06 Fr j|pj, 98.872, j|pj|2009-02 , 98.905, |2009-03 , 98.895, |2009-04 , 98.900, |2009-05 , 98.890, |2009-06 , 98.860, |2009-07 , 98.780, |2009-09 , 98.565, |2009-12 , 98.380, |2010-03 , 98.120, |2010-06 , 97.865, |2010-09 , 97.595, |2010-12 , 97.405, |2011-03
2009-02-05 Th j|pj, 98.785, j|pj|2009-02 , 98.785, |2009-03 , 98.775, |2009-04 , 98.775, |2009-05 , 98.785, |2009-06 , 98.765, |2009-07 , 98.695, |2009-09 , 98.510, |2009-12 , 98.340, |2010-03 , 98.095, |2010-06 , 97.860, |2010-09 , 97.610, |2010-12 , 97.435, |2011-03
2009-02-04 We j|pj, 98.765, j|pj|2009-02 , 98.750, |2009-03 , 98.740, |2009-04 , 98.750, |2009-05 , 98.735, |2009-06 , 98.715, |2009-07 , 98.650, |2009-09 , 98.470, |2009-12 , 98.310, |2010-03 , 98.065, |2010-06 , 97.825, |2010-09 , 97.570, |2010-12 , 97.400, |2011-03
2009-02-03 Tu j|pj, 98.755, j|pj|2009-02 , 98.755, |2009-03 , 98.745, |2009-04 , 98.745, |2009-05 , 98.735, |2009-06 , 98.710, |2009-07 , 98.650, |2009-09 , 98.490, |2009-12 , 98.340, |2010-03 , 98.105, |2010-06 , 97.880, |2010-09 , 97.635, |2010-12 , 97.465, |2011-03
2009-02-02 Mo j|pj, 98.695, j|pj|2009-02 , 98.680, |2009-03 , 98.680, |2009-04 , 98.680, |2009-05 , 98.680, |2009-06 , 98.665, |2009-07 , 98.630, |2009-09 , 98.495, |2009-12 , 98.365, |2010-03 , 98.135, |2010-06 , 97.915, |2010-09 , 97.685, |2010-12 , 97.535, |2011-03
2009-01-30 Fr j|pj, 98.735, j|pj|2009-02 , 98.755, |2009-03 , 98.740, |2009-04 , 98.740, |2009-05 , 98.735, |2009-06 , 98.705, |2009-07 , 98.635, |2009-09 , 98.450, |2009-12 , 98.285, |2010-03 , 98.035, |2010-06 , 97.800, |2010-09 , 97.555, |2010-12 , 97.390, |2011-03
2009-01-29 Th j|pj, 98.880, j|pj|2009-02 , 98.920, |2009-03 , 98.905, |2009-04 , 98.910, |2009-05 , 98.900, |2009-06 , 98.860, |2009-07 , 98.785, |2009-09 , 98.575, |2009-12 , 98.385, |2010-03 , 98.130, |2010-06 , 97.890, |2010-09 , 97.625, |2010-12 , 97.435, |2011-03
2009-01-28 We j|pj, 98.918, j|pj|2009-02 , 98.975, |2009-03 , 98.980, |2009-04 , 98.980, |2009-05 , 98.975, |2009-06 , 98.940, |2009-07 , 98.870, |2009-09 , 98.675, |2009-12 , 98.510, |2010-03 , 98.275, |2010-06 , 98.045, |2010-09 , 97.795, |2010-12 , 97.620, |2011-03
2009-01-27 Tu j|pj, 98.870, j|pj|2009-02 , 98.920, |2009-03 , 98.930, |2009-04 , 98.940, |2009-05 , 98.935, |2009-06 , 98.910, |2009-07 , 98.855, |2009-09 , 98.680, |2009-12 , 98.545, |2010-03 , 98.325, |2010-06 , 98.110, |2010-09 , 97.870, |2010-12 , 97.705, |2011-03
2009-01-26 Mo j|pj, 98.815, j|pj|2009-02 , 98.855, |2009-03 , 98.865, |2009-04 , 98.870, |2009-05 , 98.865, |2009-06 , 98.840, |2009-07 , 98.795, |2009-09 , 98.630, |2009-12 , 98.490, |2010-03 , 98.260, |2010-06 , 98.030, |2010-09 , 97.770, |2010-12 , 97.590, |2011-03
2009-01-23 Fr j|pj, 98.802, j|pj|2009-02 , 98.835, |2009-03 , 98.845, |2009-04 , 98.870, |2009-05 , 98.875, |2009-06 , 98.860, |2009-07 , 98.820, |2009-09 , 98.665, |2009-12 , 98.515, |2010-03 , 98.275, |2010-06 , 98.040, |2010-09 , 97.785, |2010-12 , 97.620, |2011-03
2009-01-22 Th j|pj, 98.815, j|pj|2009-02 , 98.890, |2009-03 , 98.910, |2009-04 , 98.930, |2009-05 , 98.935, |2009-06 , 98.925, |2009-07 , 98.880, |2009-09 , 98.725, |2009-12 , 98.565, |2010-03 , 98.300, |2010-06 , 98.045, |2010-09 , 97.790, |2010-12 , 97.635, |2011-03
2009-01-21 We j|pj, 98.820, j|pj|2009-02 , 98.890, |2009-03 , 98.905, |2009-04 , 98.910, |2009-05 , 98.910, |2009-06 , 98.885, |2009-07 , 98.835, |2009-09 , 98.665, |2009-12 , 98.515, |2010-03 , 98.270, |2010-06 , 98.045, |2010-09 , 97.810, |2010-12 , 97.675, |2011-03
2009-01-20 Tu j|pj, 98.945, j|pj|2009-02 , 99.025, |2009-03 , 99.055, |2009-04 , 99.065, |2009-05 , 99.075, |2009-06 , 99.040, |2009-07 , 99.010, |2009-09 , 98.835, |2009-12 , 98.675, |2010-03 , 98.410, |2010-06 , 98.160, |2010-09 , 97.910, |2010-12 , 97.800, |2011-03
2009-01-19 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2009-01-16 Fr j|pj, 98.820, j|pj|2009-01 , 98.905, |2009-02 , 99.000, |2009-03 , 99.010, |2009-04 , 99.040, |2009-05 , 99.055, |2009-06 , 98.985, |2009-09 , 98.805, |2009-12 , 98.650, |2010-03 , 98.395, |2010-06 , 98.155, |2010-09 , 97.920, |2010-12 , 97.820, |2011-03
2009-01-15 Th j|pj, 98.820, j|pj|2009-01 , 98.870, |2009-02 , 98.935, |2009-03 , 98.960, |2009-04 , 98.975, |2009-05 , 98.970, |2009-06 , 98.895, |2009-09 , 98.735, |2009-12 , 98.610, |2010-03 , 98.390, |2010-06 , 98.185, |2010-09 , 97.980, |2010-12 , 97.900, |2011-03
2009-01-14 We j|pj, 98.938, j|pj|2009-01 , 99.050, |2009-02 , 99.080, |2009-03 , 99.105, |2009-04 , 99.125, |2009-05 , 99.115, |2009-06 , 99.035, |2009-09 , 98.865, |2009-12 , 98.720, |2010-03 , 98.465, |2010-06 , 98.240, |2010-09 , 98.020, |2010-12 , 97.930, |2011-03
2009-01-13 Tu j|pj, 99.003, j|pj|2009-01 , 99.135, |2009-02 , 99.180, |2009-03 , 99.195, |2009-04 , 99.200, |2009-05 , 99.185, |2009-06 , 99.065, |2009-09 , 98.865, |2009-12 , 98.690, |2010-03 , 98.405, |2010-06 , 98.155, |2010-09 , 97.920, |2010-12 , 97.815, |2011-03
2009-01-12 Mo j|pj, 99.033, j|pj|2009-01 , 99.170, |2009-02 , 99.195, |2009-03 , 99.210, |2009-04 , 99.205, |2009-05 , 99.190, |2009-06 , 99.060, |2009-09 , 98.865, |2009-12 , 98.705, |2010-03 , 98.420, |2010-06 , 98.165, |2010-09 , 97.925, |2010-12 , 97.805, |2011-03
2009-01-09 Fr j|pj, 98.955, j|pj|2009-01 , 99.085, |2009-02 , 99.115, |2009-03 , 99.130, |2009-04 , 99.130, |2009-05 , 99.105, |2009-06 , 98.990, |2009-09 , 98.810, |2009-12 , 98.675, |2010-03 , 98.410, |2010-06 , 98.155, |2010-09 , 97.905, |2010-12 , 97.775, |2011-03
2009-01-08 Th j|pj, 98.820, j|pj|2009-01 , 98.960, |2009-02 , 99.025, |2009-03 , 99.040, |2009-04 , 99.035, |2009-05 , 99.005, |2009-06 , 98.880, |2009-09 , 98.695, |2009-12 , 98.570, |2010-03 , 98.325, |2010-06 , 98.100, |2010-09 , 97.870, |2010-12 , 97.745, |2011-03
2009-01-07 We j|j, 98.717, j|j|2009-01 , 98.865, |2009-02 , 98.950, |2009-03 , 98.970, |2009-04 , 98.975, |2009-05 , 98.955, |2009-06 , 98.850, |2009-09 , 98.670, |2009-12 , 98.540, |2010-03 , 98.295, |2010-06 , 98.070, |2010-09 , 97.835, |2010-12 , 97.705, |2011-03
2009-01-06 Tu j|j, 98.665, j|j|2009-01 , 98.805, |2009-02 , 98.900, |2009-03 , 98.905, |2009-04 , 98.905, |2009-05 , 98.885, |2009-06 , 98.775, |2009-09 , 98.585, |2009-12 , 98.455, |2010-03 , 98.225, |2010-06 , 98.020, |2010-09 , 97.795, |2010-12 , 97.655, |2011-03
2009-01-05 Mo j|j, 98.700, j|j|2009-01 , 98.830, |2009-02 , 98.915, |2009-03 , 98.915, |2009-04 , 98.895, |2009-05 , 98.860, |2009-06 , 98.705, |2009-09 , 98.480, |2009-12 , 98.320, |2010-03 , 98.085, |2010-06 , 97.880, |2010-09 , 97.665, |2010-12 , 97.535, |2011-03
2009-01-02 Fr j|j, 98.700, j|j|2009-01 , 98.775, |2009-02 , 98.835, |2009-03 , 98.820, |2009-04 , 98.780, |2009-05 , 98.730, |2009-06 , 98.560, |2009-09 , 98.355, |2009-12 , 98.230, |2010-03 , 98.030, |2010-06 , 97.850, |2010-09 , 97.655, |2010-12 , 97.525, |2011-03
2009-01-01 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2008-12-31 We j|pj, 98.755, j|pj|2009-01 , 98.855, |2009-02 , 98.940, |2009-03 , 98.935, |2009-04 , 98.905, |2009-05 , 98.870, |2009-06 , 98.745, |2009-09 , 98.585, |2009-12 , 98.470, |2010-03 , 98.260, |2010-06 , 98.075, |2010-09 , 97.880, |2010-12 , 97.760, |2011-03
2008-12-30 Tu j|pj, 98.730, j|pj|2009-01 , 98.860, |2009-02 , 98.960, |2009-03 , 98.955, |2009-04 , 98.935, |2009-05 , 98.905, |2009-06 , 98.785, |2009-09 , 98.630, |2009-12 , 98.520, |2010-03 , 98.300, |2010-06 , 98.110, |2010-09 , 97.915, |2010-12 , 97.795, |2011-03
2008-12-29 Mo j|pj, 98.705, j|pj|2009-01 , 98.810, |2009-02 , 98.905, |2009-03 , 98.910, |2009-04 , 98.895, |2009-05 , 98.865, |2009-06 , 98.770, |2009-09 , 98.620, |2009-12 , 98.500, |2010-03 , 98.275, |2010-06 , 98.090, |2010-09 , 97.905, |2010-12 , 97.795, |2011-03
2008-12-26 Fr j|pj, 98.628, j|pj|2009-01 , 98.740, |2009-02 , 98.830, |2009-03 , 98.820, |2009-04 , 98.795, |2009-05 , 98.745, |2009-06 , 98.635, |2009-09 , 98.480, |2009-12 , 98.360, |2010-03 , 98.160, |2010-06 , 98.000, |2010-09 , 97.830, |2010-12 , 97.730, |2011-03
2008-12-25 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2008-12-24 We j|pj, 98.620, j|pj|2009-01 , 98.720, |2009-02 , 98.830, |2009-03 , 98.815, |2009-04 , 98.780, |2009-05 , 98.735, |2009-06 , 98.615, |2009-09 , 98.455, |2009-12 , 98.325, |2010-03 , 98.125, |2010-06 , 97.965, |2010-09 , 97.795, |2010-12 , 97.700, |2011-03
2008-12-23 Tu j|pj, 98.610, j|pj|2009-01 , 98.720, |2009-02 , 98.825, |2009-03 , 98.815, |2009-04 , 98.790, |2009-05 , 98.750, |2009-06 , 98.635, |2009-09 , 98.490, |2009-12 , 98.380, |2010-03 , 98.185, |2010-06 , 98.035, |2010-09 , 97.870, |2010-12 , 97.775, |2011-03
2008-12-22 Mo j|pj, 98.643, j|pj|2009-01 , 98.730, |2009-02 , 98.785, |2009-03 , 98.780, |2009-04 , 98.755, |2009-05 , 98.715, |2009-06 , 98.595, |2009-09 , 98.440, |2009-12 , 98.335, |2010-03 , 98.150, |2010-06 , 98.000, |2010-09 , 97.830, |2010-12 , 97.730, |2011-03
2008-12-19 Fr j|pj, 98.650, j|pj|2009-01 , 98.745, |2009-02 , 98.810, |2009-03 , 98.810, |2009-04 , 98.785, |2009-05 , 98.755, |2009-06 , 98.660, |2009-09 , 98.525, |2009-12 , 98.435, |2010-03 , 98.255, |2010-06 , 98.115, |2010-09 , 97.945, |2010-12 , 97.840, |2011-03
2008-12-18 Th j|pj, 98.662, j|pj|2009-01 , 98.740, |2009-02 , 98.800, |2009-03 , 98.780, |2009-04 , 98.755, |2009-05 , 98.715, |2009-06 , 98.615, |2009-09 , 98.485, |2009-12 , 98.405, |2010-03 , 98.240, |2010-06 , 98.125, |2010-09 , 98.010, |2010-12 , 97.935, |2011-03
2008-12-17 We j|pj, 98.613, j|pj|2009-01 , 98.695, |2009-02 , 98.765, |2009-03 , 98.765, |2009-04 , 98.750, |2009-05 , 98.730, |2009-06 , 98.640, |2009-09 , 98.505, |2009-12 , 98.420, |2010-03 , 98.255, |2010-06 , 98.125, |2010-09 , 97.990, |2010-12 , 97.910, |2011-03
2008-12-16 Tu j|pj, 98.527, j|pj|2009-01 , 98.660, |2009-02 , 98.785, |2009-03 , 98.800, |2009-04 , 98.795, |2009-05 , 98.780, |2009-06 , 98.700, |2009-09 , 98.560, |2009-12 , 98.460, |2010-03 , 98.285, |2010-06 , 98.145, |2010-09 , 97.980, |2010-12 , 97.875, |2011-03
2008-12-15 Mo j|pj, 98.129, j|pj|2008-12 , 98.283, |2009-01 , 98.385, |2009-02 , 98.470, |2009-03 , 98.470, |2009-04 , 98.470, |2009-05 , 98.455, |2009-06 , 98.395, |2009-09 , 98.280, |2009-12 , 98.195, |2010-03 , 98.025, |2010-06 , 97.890, |2010-09 , 97.710, |2010-12
2008-12-12 Fr j|pj, 98.115, j|pj|2008-12 , 98.280, |2009-01 , 98.385, |2009-02 , 98.455, |2009-03 , 98.450, |2009-04 , 98.440, |2009-05 , 98.410, |2009-06 , 98.330, |2009-09 , 98.215, |2009-12 , 98.135, |2010-03 , 97.970, |2010-06 , 97.835, |2010-09 , 97.650, |2010-12
2008-12-11 Th j|pj, 98.098, j|pj|2008-12 , 98.275, |2009-01 , 98.395, |2009-02 , 98.485, |2009-03 , 98.480, |2009-04 , 98.480, |2009-05 , 98.455, |2009-06 , 98.360, |2009-09 , 98.195, |2009-12 , 98.095, |2010-03 , 97.920, |2010-06 , 97.770, |2010-09 , 97.580, |2010-12
2008-12-10 We j|pj, 98.052, j|pj|2008-12 , 98.205, |2009-01 , 98.305, |2009-02 , 98.360, |2009-03 , 98.360, |2009-04 , 98.365, |2009-05 , 98.340, |2009-06 , 98.250, |2009-09 , 98.095, |2009-12 , 98.020, |2010-03 , 97.865, |2010-06 , 97.715, |2010-09 , 97.515, |2010-12
2008-12-09 Tu j|pj, 98.000, j|pj|2008-12 , 98.150, |2009-01 , 98.220, |2009-02 , 98.275, |2009-03 , 98.270, |2009-04 , 98.280, |2009-05 , 98.260, |2009-06 , 98.170, |2009-09 , 98.010, |2009-12 , 97.945, |2010-03 , 97.805, |2010-06 , 97.660, |2010-09 , 97.455, |2010-12
2008-12-08 Mo j|pj, 97.882, j|pj|2008-12 , 97.980, |2009-01 , 98.065, |2009-02 , 98.110, |2009-03 , 98.120, |2009-04 , 98.140, |2009-05 , 98.125, |2009-06 , 98.045, |2009-09 , 97.880, |2009-12 , 97.815, |2010-03 , 97.675, |2010-06 , 97.535, |2010-09 , 97.345, |2010-12
2008-12-05 Fr j|pj, 97.857, j|pj|2008-12 , 97.955, |2009-01 , 98.000, |2009-02 , 98.040, |2009-03 , 98.045, |2009-04 , 98.055, |2009-05 , 98.045, |2009-06 , 97.995, |2009-09 , 97.875, |2009-12 , 97.855, |2010-03 , 97.750, |2010-06 , 97.635, |2010-09 , 97.445, |2010-12
2008-12-04 Th j|pj, 97.900, j|pj|2008-12 , 98.005, |2009-01 , 98.120, |2009-02 , 98.165, |2009-03 , 98.190, |2009-04 , 98.215, |2009-05 , 98.215, |2009-06 , 98.175, |2009-09 , 98.045, |2009-12 , 98.015, |2010-03 , 97.905, |2010-06 , 97.775, |2010-09 , 97.575, |2010-12
2008-12-03 We j|pj, 97.945, j|pj|2008-12 , 98.105, |2009-01 , 98.165, |2009-02 , 98.210, |2009-03 , 98.225, |2009-04 , 98.245, |2009-05 , 98.235, |2009-06 , 98.185, |2009-09 , 98.050, |2009-12 , 98.020, |2010-03 , 97.910, |2010-06 , 97.785, |2010-09 , 97.590, |2010-12
2008-12-02 Tu j|pj, 97.915, j|pj|2008-12 , 98.100, |2009-01 , 98.155, |2009-02 , 98.200, |2009-03 , 98.210, |2009-04 , 98.220, |2009-05 , 98.205, |2009-06 , 98.175, |2009-09 , 98.070, |2009-12 , 98.060, |2010-03 , 97.955, |2010-06 , 97.820, |2010-09 , 97.610, |2010-12
2008-12-01 Mo j|pj, 97.853, j|pj|2008-12 , 98.015, |2009-01 , 98.080, |2009-02 , 98.150, |2009-03 , 98.165, |2009-04 , 98.185, |2009-05 , 98.175, |2009-06 , 98.155, |2009-09 , 98.070, |2009-12 , 98.075, |2010-03 , 97.985, |2010-06 , 97.845, |2010-09 , 97.615, |2010-12
2008-11-28 Fr j|pj, 97.875, j|pj|2008-12 , 98.010, |2009-01 , 98.065, |2009-02 , 98.080, |2009-03 , 98.085, |2009-04 , 98.090, |2009-05 , 98.075, |2009-06 , 98.035, |2009-09 , 97.930, |2009-12 , 97.915, |2010-03 , 97.805, |2010-06 , 97.630, |2010-09 , 97.355, |2010-12
2008-11-27 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2008-11-26 We j|pj, 97.945, j|pj|2008-12 , 98.050, |2009-01 , 98.100, |2009-02 , 98.125, |2009-03 , 98.125, |2009-04 , 98.120, |2009-05 , 98.090, |2009-06 , 98.020, |2009-09 , 97.880, |2009-12 , 97.850, |2010-03 , 97.730, |2010-06 , 97.550, |2010-09 , 97.275, |2010-12
2008-11-25 Tu j|pj, 97.970, j|pj|2008-12 , 98.070, |2009-01 , 98.100, |2009-02 , 98.145, |2009-03 , 98.140, |2009-04 , 98.130, |2009-05 , 98.120, |2009-06 , 98.030, |2009-09 , 97.880, |2009-12 , 97.835, |2010-03 , 97.695, |2010-06 , 97.500, |2010-09 , 97.220, |2010-12
2008-11-24 Mo j|pj, 97.933, j|pj|2008-12 , 97.980, |2009-01 , 97.940, |2009-02 , 97.980, |2009-03 , 97.955, |2009-04 , 97.920, |2009-05 , 97.885, |2009-06 , 97.765, |2009-09 , 97.595, |2009-12 , 97.545, |2010-03 , 97.405, |2010-06 , 97.205, |2010-09 , 96.905, |2010-12
2008-11-21 Fr j|pj, 97.997, j|pj|2008-12 , 98.050, |2009-01 , 98.075, |2009-02 , 98.085, |2009-03 , 98.080, |2009-04 , 98.065, |2009-05 , 98.055, |2009-06 , 97.980, |2009-09 , 97.840, |2009-12 , 97.795, |2010-03 , 97.655, |2010-06 , 97.460, |2010-09 , 97.155, |2010-12
2008-11-20 Th j|pj, 98.067, j|pj|2008-12 , 98.150, |2009-01 , 98.215, |2009-02 , 98.240, |2009-03 , 98.225, |2009-04 , 98.210, |2009-05 , 98.190, |2009-06 , 98.115, |2009-09 , 97.985, |2009-12 , 97.945, |2010-03 , 97.800, |2010-06 , 97.605, |2010-09 , 97.305, |2010-12
2008-11-19 We j|pj, 97.988, j|pj|2008-12 , 98.080, |2009-01 , 98.130, |2009-02 , 98.145, |2009-03 , 98.130, |2009-04 , 98.115, |2009-05 , 98.090, |2009-06 , 98.000, |2009-09 , 97.860, |2009-12 , 97.820, |2010-03 , 97.650, |2010-06 , 97.420, |2010-09 , 97.115, |2010-12
2008-11-18 Tu j|pj, 97.948, j|pj|2008-12 , 98.050, |2009-01 , 98.075, |2009-02 , 98.085, |2009-03 , 98.075, |2009-04 , 98.055, |2009-05 , 98.040, |2009-06 , 97.945, |2009-09 , 97.780, |2009-12 , 97.705, |2010-03 , 97.500, |2010-06 , 97.250, |2010-09 , 96.910, |2010-12
2008-11-17 Mo j|pj, 97.761, j|pj|2008-11 , 97.820, |2008-12 , 97.920, |2009-01 , 97.985, |2009-02 , 98.015, |2009-03 , 98.010, |2009-04 , 98.000, |2009-05 , 97.985, |2009-06 , 97.890, |2009-09 , 97.715, |2009-12 , 97.640, |2010-03 , 97.430, |2010-06 , 97.150, |2010-09
2008-11-14 Fr j|pj, 97.740, j|pj|2008-11 , 97.705, |2008-12 , 97.810, |2009-01 , 97.840, |2009-02 , 97.855, |2009-03 , 97.855, |2009-04 , 97.835, |2009-06 , 97.775, |2009-09 , 97.630, |2009-12 , 97.580, |2010-03 , 97.380, |2010-06 , 97.090, |2010-09 , 96.700, |2010-12
2008-11-13 Th j|pj, 97.772, j|pj|2008-11 , 97.805, |2008-12 , 97.925, |2009-01 , 97.950, |2009-02 , 97.950, |2009-03 , 97.945, |2009-04 , 97.925, |2009-06 , 97.850, |2009-09 , 97.685, |2009-12 , 97.605, |2010-03 , 97.380, |2010-06 , 97.070, |2010-09 , 96.660, |2010-12
2008-11-12 We j|pj, 97.940, j|pj|2008-11 , 98.045, |2008-12 , 98.155, |2009-01 , 98.165, |2009-02 , 98.145, |2009-03 , 98.155, |2009-04 , 98.105, |2009-06 , 97.995, |2009-09 , 97.785, |2009-12 , 97.665, |2010-03 , 97.410, |2010-06 , 97.090, |2010-09 , 96.690, |2010-12
2008-11-11 Tu p|p, 9799.500, p|p|2008-11 , 9814.500, |2008-12 , 9825.000, |2009-01 , 9825.000, |2009-02 , 9824.000, |2009-03 , 9820.000, |2009-04 , 9813.000, |2009-06 , 9795.500, |2009-09 , 9770.000, |2009-12 , 9753.000, |2010-03 , 9724.000, |2010-06 , 9690.000, |2010-09 , 9648.500, |2010-12
2008-11-10 Mo j|pj, 97.975, j|pj|2008-11 , 98.085, |2008-12 , 98.190, |2009-01 , 98.185, |2009-02 , 98.175, |2009-03 , 98.150, |2009-04 , 98.080, |2009-06 , 97.910, |2009-09 , 97.645, |2009-12 , 97.475, |2010-03 , 97.190, |2010-06 , 96.860, |2010-09 , 96.455, |2010-12
2008-11-07 Fr j|pj, 97.870, j|pj|2008-11 , 97.965, |2008-12 , 98.085, |2009-01 , 98.085, |2009-02 , 98.065, |2009-03 , 98.045, |2009-04 , 97.975, |2009-06 , 97.810, |2009-09 , 97.550, |2009-12 , 97.395, |2010-03 , 97.110, |2010-06 , 96.770, |2010-09 , 96.360, |2010-12
2008-11-06 Th j|pj, 97.882, j|pj|2008-11 , 97.980, |2008-12 , 98.100, |2009-01 , 98.090, |2009-02 , 98.095, |2009-03 , 98.070, |2009-04 , 98.005, |2009-06 , 97.850, |2009-09 , 97.610, |2009-12 , 97.465, |2010-03 , 97.190, |2010-06 , 96.840, |2010-09 , 96.410, |2010-12
2008-11-05 We j|pj, 97.860, j|pj|2008-11 , 97.965, |2008-12 , 98.100, |2009-01 , 98.090, |2009-02 , 98.060, |2009-03 , 98.025, |2009-04 , 97.950, |2009-06 , 97.795, |2009-09 , 97.565, |2009-12 , 97.445, |2010-03 , 97.185, |2010-06 , 96.855, |2010-09 , 96.445, |2010-12
2008-11-04 Tu j|pj, 97.800, j|pj|2008-11 , 97.945, |2008-12 , 98.035, |2009-01 , 98.030, |2009-02 , 97.990, |2009-03 , 97.945, |2009-04 , 97.870, |2009-06 , 97.720, |2009-09 , 97.490, |2009-12 , 97.335, |2010-03 , 97.045, |2010-06 , 96.715, |2010-09 , 96.315, |2010-12
2008-11-03 Mo j|pj, 97.707, j|pj|2008-11 , 97.830, |2008-12 , 97.925, |2009-01 , 97.895, |2009-02 , 97.855, |2009-03 , 97.805, |2009-04 , 97.695, |2009-06 , 97.515, |2009-09 , 97.265, |2009-12 , 97.130, |2010-03 , 96.875, |2010-06 , 96.560, |2010-09 , 96.150, |2010-12
2008-10-31 Fr j|pj, 97.620, j|pj|2008-11 , 97.755, |2008-12 , 97.820, |2009-01 , 97.835, |2009-02 , 97.780, |2009-03 , 97.715, |2009-04 , 97.580, |2009-06 , 97.385, |2009-09 , 97.160, |2009-12 , 97.060, |2010-03 , 96.830, |2010-06 , 96.525, |2010-09 , 96.115, |2010-12
2008-10-30 Th j|pj, 97.448, j|pj|2008-11 , 97.690, |2008-12 , 97.795, |2009-01 , 97.825, |2009-02 , 97.840, |2009-03 , 97.795, |2009-04 , 97.705, |2009-06 , 97.520, |2009-09 , 97.280, |2009-12 , 97.135, |2010-03 , 96.855, |2010-06 , 96.505, |2010-09 , 96.070, |2010-12
2008-10-29 We j|pj, 97.370, j|pj|2008-11 , 97.665, |2008-12 , 97.840, |2009-01 , 97.855, |2009-02 , 97.845, |2009-03 , 97.820, |2009-04 , 97.750, |2009-06 , 97.600, |2009-09 , 97.385, |2009-12 , 97.230, |2010-03 , 96.935, |2010-06 , 96.565, |2010-09 , 96.110, |2010-12
2008-10-28 Tu j|pj, 97.265, j|pj|2008-11 , 97.585, |2008-12 , 97.735, |2009-01 , 97.760, |2009-02 , 97.735, |2009-03 , 97.695, |2009-04 , 97.625, |2009-06 , 97.470, |2009-09 , 97.265, |2009-12 , 97.155, |2010-03 , 96.900, |2010-06 , 96.555, |2010-09 , 96.090, |2010-12
2008-10-27 Mo j|pj, 97.168, j|pj|2008-11 , 97.465, |2008-12 , 97.645, |2009-01 , 97.640, |2009-02 , 97.595, |2009-03 , 97.570, |2009-04 , 97.515, |2009-06 , 97.425, |2009-09 , 97.300, |2009-12 , 97.255, |2010-03 , 97.040, |2010-06 , 96.715, |2010-09 , 96.255, |2010-12
2008-10-24 Fr j|pj, 97.030, j|pj|2008-11 , 97.405, |2008-12 , 97.565, |2009-01 , 97.575, |2009-02 , 97.530, |2009-03 , 97.520, |2009-04 , 97.490, |2009-06 , 97.450, |2009-09 , 97.360, |2009-12 , 97.320, |2010-03 , 97.110, |2010-06 , 96.780, |2010-09 , 96.310, |2010-12
2008-10-23 Th j|pj, 97.080, j|pj|2008-11 , 97.440, |2008-12 , 97.625, |2009-01 , 97.645, |2009-02 , 97.630, |2009-03 , 97.640, |2009-04 , 97.640, |2009-06 , 97.620, |2009-09 , 97.520, |2009-12 , 97.450, |2010-03 , 97.220, |2010-06 , 96.895, |2010-09 , 96.470, |2010-12
2008-10-22 We j|pj, 97.262, j|pj|2008-11 , 97.565, |2008-12 , 97.740, |2009-01 , 97.765, |2009-02 , 97.745, |2009-03 , 97.750, |2009-04 , 97.735, |2009-06 , 97.700, |2009-09 , 97.560, |2009-12 , 97.445, |2010-03 , 97.175, |2010-06 , 96.820, |2010-09 , 96.395, |2010-12
2008-10-21 Tu j|pj, 97.410, j|pj|2008-11 , 97.660, |2008-12 , 97.835, |2009-01 , 97.860, |2009-02 , 97.840, |2009-03 , 97.850, |2009-04 , 97.855, |2009-06 , 97.800, |2009-09 , 97.605, |2009-12 , 97.440, |2010-03 , 97.135, |2010-06 , 96.765, |2010-09 , 96.325, |2010-12
2008-10-20 Mo j|pj, 97.092, j|pj|2008-11 , 97.480, |2008-12 , 97.675, |2009-01 , 97.680, |2009-02 , 97.665, |2009-03 , 97.675, |2009-04 , 97.665, |2009-06 , 97.610, |2009-09 , 97.400, |2009-12 , 97.235, |2010-03 , 96.910, |2010-06 , 96.520, |2010-09 , 96.055, |2010-12
2008-10-17 Fr j|pj, 96.897, j|pj|2008-11 , 97.460, |2008-12 , 97.740, |2009-01 , 97.760, |2009-02 , 97.775, |2009-03 , 97.775, |2009-04 , 97.775, |2009-06 , 97.675, |2009-09 , 97.390, |2009-12 , 97.175, |2010-03 , 96.810, |2010-06 , 96.405, |2010-09 , 95.925, |2010-12
2008-10-16 Th j|pj, 96.497, j|pj|2008-11 , 97.265, |2008-12 , 97.560, |2009-01 , 97.610, |2009-02 , 97.635, |2009-03 , 97.650, |2009-04 , 97.680, |2009-06 , 97.605, |2009-09 , 97.340, |2009-12 , 97.140, |2010-03 , 96.760, |2010-06 , 96.345, |2010-09 , 95.860, |2010-12
2008-10-15 We j|pj, 96.555, j|pj|2008-11 , 97.270, |2008-12 , 97.575, |2009-01 , 97.625, |2009-02 , 97.670, |2009-03 , 97.665, |2009-04 , 97.660, |2009-06 , 97.515, |2009-09 , 97.190, |2009-12 , 96.955, |2010-03 , 96.570, |2010-06 , 96.160, |2010-09 , 95.690, |2010-12
2008-10-14 Tu j|pj, 96.720, j|pj|2008-11 , 97.385, |2008-12 , 97.730, |2009-01 , 97.735, |2009-02 , 97.730, |2009-03 , 97.720, |2009-04 , 97.620, |2009-06 , 97.400, |2009-09 , 97.040, |2009-12 , 96.795, |2010-03 , 96.410, |2010-06 , 96.015, |2010-09 , 95.575, |2010-12
2008-10-13 Mo p|p, 9524.750, p|p|2008-10 , 9650.500, |2008-11 , 9724.000, |2008-12 , 9761.500, |2009-01 , 9764.500, |2009-02 , 9768.000, |2009-03 , 9760.000, |2009-04 , 9751.500, |2009-06 , 9722.000, |2009-09 , 9679.500, |2009-12 , 9653.500, |2010-03 , 9617.500, |2010-06 , 9583.500, |2010-09
2008-10-10 Fr j|pj, 95.317, j|pj|2008-10 , 96.335, |2008-11 , 97.145, |2008-12 , 97.545, |2009-01 , 97.605, |2009-02 , 97.660, |2009-03 , 97.630, |2009-06 , 97.450, |2009-09 , 97.100, |2009-12 , 96.880, |2010-03 , 96.510, |2010-06 , 96.160, |2010-09 , 95.775, |2010-12
2008-10-09 Th j|pj, 95.355, j|pj|2008-10 , 96.360, |2008-11 , 97.055, |2008-12 , 97.470, |2009-01 , 97.530, |2009-02 , 97.550, |2009-03 , 97.530, |2009-06 , 97.380, |2009-09 , 97.040, |2009-12 , 96.795, |2010-03 , 96.435, |2010-06 , 96.095, |2010-09 , 95.740, |2010-12
2008-10-08 We j|pj, 95.647, j|pj|2008-10 , 96.535, |2008-11 , 97.135, |2008-12 , 97.565, |2009-01 , 97.670, |2009-02 , 97.750, |2009-03 , 97.745, |2009-06 , 97.625, |2009-09 , 97.305, |2009-12 , 97.095, |2010-03 , 96.755, |2010-06 , 96.410, |2010-09 , 96.040, |2010-12
2008-10-07 Tu j|pj, 95.963, j|pj|2008-10 , 96.790, |2008-11 , 97.260, |2008-12 , 97.635, |2009-01 , 97.725, |2009-02 , 97.780, |2009-03 , 97.755, |2009-06 , 97.665, |2009-09 , 97.405, |2009-12 , 97.265, |2010-03 , 96.975, |2010-06 , 96.660, |2010-09 , 96.305, |2010-12
2008-10-06 Mo j|pj, 96.177, j|pj|2008-10 , 96.820, |2008-11 , 97.235, |2008-12 , 97.645, |2009-01 , 97.770, |2009-02 , 97.860, |2009-03 , 97.850, |2009-06 , 97.755, |2009-09 , 97.435, |2009-12 , 97.240, |2010-03 , 96.935, |2010-06 , 96.645, |2010-09 , 96.335, |2010-12
2008-10-03 Fr j|pj, 96.043, j|pj|2008-10 , 96.540, |2008-11 , 96.900, |2008-12 , 97.325, |2009-01 , 97.415, |2009-02 , 97.520, |2009-03 , 97.455, |2009-06 , 97.320, |2009-09 , 96.985, |2009-12 , 96.775, |2010-03 , 96.480, |2010-06 , 96.215, |2010-09 , 95.965, |2010-12
2008-10-02 Th j|pj, 95.825, j|pj|2008-10 , 96.305, |2008-11 , 96.665, |2008-12 , 97.075, |2009-01 , 97.170, |2009-02 , 97.270, |2009-03 , 97.255, |2009-06 , 97.180, |2009-09 , 96.880, |2009-12 , 96.680, |2010-03 , 96.395, |2010-06 , 96.145, |2010-09 , 95.915, |2010-12
2008-10-01 We j|pj, 96.060, j|pj|2008-10 , 96.465, |2008-11 , 96.680, |2008-12 , 96.960, |2009-01 , 97.100, |2009-02 , 97.195, |2009-03 , 97.120, |2009-06 , 96.995, |2009-09 , 96.680, |2009-12 , 96.500, |2010-03 , 96.230, |2010-06 , 95.980, |2010-09 , 95.745, |2010-12
2008-09-30 Tu j|pj, 96.100, j|pj|2008-10 , 96.380, |2008-11 , 96.545, |2008-12 , 96.890, |2009-01 , 96.960, |2009-02 , 97.035, |2009-03 , 96.960, |2009-06 , 96.875, |2009-09 , 96.560, |2009-12 , 96.400, |2010-03 , 96.155, |2010-06 , 95.905, |2010-09 , 95.660, |2010-12
2008-09-29 Mo j|pj, 96.290, j|pj|2008-10 , 96.555, |2008-11 , 96.770, |2008-12 , 97.190, |2009-01 , 97.295, |2009-02 , 97.370, |2009-03 , 97.355, |2009-06 , 97.270, |2009-09 , 96.960, |2009-12 , 96.785, |2010-03 , 96.535, |2010-06 , 96.280, |2010-09 , 95.995, |2010-12
2008-09-26 Fr j|pj, 96.330, j|pj|2008-10 , 96.510, |2008-11 , 96.700, |2008-12 , 96.980, |2009-01 , 97.015, |2009-02 , 97.065, |2009-03 , 96.940, |2009-06 , 96.795, |2009-09 , 96.480, |2009-12 , 96.285, |2010-03 , 96.035, |2010-06 , 95.805, |2010-09 , 95.595, |2010-12
2008-09-25 Th j|pj, 96.180, j|pj|2008-10 , 96.355, |2008-11 , 96.525, |2008-12 , 96.805, |2009-01 , 96.810, |2009-02 , 96.820, |2009-03 , 96.725, |2009-06 , 96.635, |2009-09 , 96.370, |2009-12 , 96.200, |2010-03 , 95.965, |2010-06 , 95.740, |2010-09 , 95.535, |2010-12
2008-09-24 We j|pj, 96.065, j|pj|2008-10 , 96.195, |2008-11 , 96.300, |2008-12 , 96.685, |2009-01 , 96.695, |2009-02 , 96.705, |2009-03 , 96.695, |2009-06 , 96.670, |2009-09 , 96.400, |2009-12 , 96.230, |2010-03 , 95.990, |2010-06 , 95.785, |2010-09 , 95.610, |2010-12
2008-09-23 Tu j|pj, 96.380, j|pj|2008-10 , 96.495, |2008-11 , 96.610, |2008-12 , 96.895, |2009-01 , 96.910, |2009-02 , 96.915, |2009-03 , 96.850, |2009-06 , 96.775, |2009-09 , 96.480, |2009-12 , 96.295, |2010-03 , 96.040, |2010-06 , 95.790, |2010-09 , 95.560, |2010-12
2008-09-22 Mo j|pj, 96.605, j|pj|2008-10 , 96.675, |2008-11 , 96.800, |2008-12 , 97.010, |2009-01 , 97.010, |2009-02 , 97.020, |2009-03 , 96.955, |2009-06 , 96.875, |2009-09 , 96.580, |2009-12 , 96.375, |2010-03 , 96.120, |2010-06 , 95.865, |2010-09 , 95.615, |2010-12
2008-09-19 Fr j|pj, 96.595, j|pj|2008-10 , 96.690, |2008-11 , 96.775, |2008-12 , 97.030, |2009-01 , 97.010, |2009-02 , 97.020, |2009-03 , 96.985, |2009-06 , 96.915, |2009-09 , 96.625, |2009-12 , 96.445, |2010-03 , 96.195, |2010-06 , 95.935, |2010-09 , 95.685, |2010-12
2008-09-18 Th j|pj, 96.170, j|pj|2008-10 , 96.350, |2008-11 , 96.600, |2008-12 , 96.985, |2009-01 , 97.075, |2009-02 , 97.170, |2009-03 , 97.325, |2009-06 , 97.445, |2009-09 , 97.210, |2009-12 , 97.075, |2010-03 , 96.795, |2010-06 , 96.495, |2010-09 , 96.160, |2010-12
2008-09-17 We j|pj, 96.507, j|pj|2008-10 , 96.735, |2008-11 , 96.855, |2008-12 , 97.140, |2009-01 , 97.200, |2009-02 , 97.240, |2009-03 , 97.375, |2009-06 , 97.495, |2009-09 , 97.290, |2009-12 , 97.140, |2010-03 , 96.835, |2010-06 , 96.535, |2010-09 , 96.210, |2010-12
2008-09-16 Tu j|pj, 97.000, j|pj|2008-10 , 97.030, |2008-11 , 97.085, |2008-12 , 97.320, |2009-01 , 97.410, |2009-02 , 97.445, |2009-03 , 97.435, |2009-06 , 97.340, |2009-09 , 97.030, |2009-12 , 96.830, |2010-03 , 96.565, |2010-06 , 96.335, |2010-09 , 96.125, |2010-12
2008-09-15 Mo j|pj, 97.240, j|pj|2008-10 , 97.290, |2008-11 , 97.360, |2008-12 , 97.650, |2009-01 , 97.635, |2009-02 , 97.640, |2009-03 , 97.605, |2009-06 , 97.465, |2009-09 , 97.150, |2009-12 , 96.930, |2010-03 , 96.655, |2010-06 , 96.420, |2010-09 , 96.205, |2010-12
2008-09-12 Fr j|pj, 97.185, j|pj|2008-09 , 97.075, |2008-10 , 97.080, |2008-11 , 97.065, |2008-12 , 97.195, |2009-01 , 97.180, |2009-02 , 97.185, |2009-03 , 97.090, |2009-06 , 96.935, |2009-09 , 96.680, |2009-12 , 96.515, |2010-03 , 96.290, |2010-06 , 96.105, |2010-09
2008-09-11 Th j|pj, 97.190, j|pj|2008-09 , 97.085, |2008-10 , 97.110, |2008-11 , 97.110, |2008-12 , 97.245, |2009-01 , 97.240, |2009-02 , 97.250, |2009-03 , 97.165, |2009-06 , 97.000, |2009-09 , 96.750, |2009-12 , 96.590, |2010-03 , 96.375, |2010-06 , 96.200, |2010-09
2008-09-10 We j|pj, 97.188, j|pj|2008-09 , 97.085, |2008-10 , 97.105, |2008-11 , 97.125, |2008-12 , 97.245, |2009-01 , 97.240, |2009-02 , 97.235, |2009-03 , 97.130, |2009-06 , 96.940, |2009-09 , 96.680, |2009-12 , 96.520, |2010-03 , 96.315, |2010-06 , 96.145, |2010-09
2008-09-09 Tu j|pj, 97.202, j|pj|2008-09 , 97.105, |2008-10 , 97.125, |2008-11 , 97.145, |2008-12 , 97.245, |2009-01 , 97.240, |2009-02 , 97.235, |2009-03 , 97.125, |2009-06 , 96.935, |2009-09 , 96.670, |2009-12 , 96.505, |2010-03 , 96.305, |2010-06 , 96.145, |2010-09
2008-09-08 Mo j|pj, 97.202, j|pj|2008-09 , 97.090, |2008-10 , 97.105, |2008-11 , 97.120, |2008-12 , 97.215, |2009-01 , 97.190, |2009-02 , 97.190, |2009-03 , 97.075, |2009-06 , 96.885, |2009-09 , 96.620, |2009-12 , 96.455, |2010-03 , 96.265, |2010-06 , 96.105, |2010-09
2008-09-05 Fr j|pj, 97.183, j|pj|2008-09 , 97.055, |2008-10 , 97.060, |2008-11 , 97.065, |2008-12 , 97.155, |2009-01 , 97.150, |2009-02 , 97.130, |2009-03 , 97.035, |2009-06 , 96.860, |2009-09 , 96.600, |2009-12 , 96.430, |2010-03 , 96.230, |2010-06 , 96.060, |2010-09
2008-09-04 Th j|pj, 97.183, j|pj|2008-09 , 97.065, |2008-10 , 97.070, |2008-11 , 97.075, |2008-12 , 97.185, |2009-01 , 97.180, |2009-02 , 97.170, |2009-03 , 97.095, |2009-06 , 96.935, |2009-09 , 96.680, |2009-12 , 96.505, |2010-03 , 96.300, |2010-06 , 96.125, |2010-09
2008-09-03 We j|pj, 97.185, j|pj|2008-09 , 97.065, |2008-10 , 97.060, |2008-11 , 97.055, |2008-12 , 97.160, |2009-01 , 97.150, |2009-02 , 97.130, |2009-03 , 97.025, |2009-06 , 96.840, |2009-09 , 96.565, |2009-12 , 96.380, |2010-03 , 96.175, |2010-06 , 96.005, |2010-09
2008-09-02 Tu j|pj, 97.185, j|pj|2008-09 , 97.055, |2008-10 , 97.075, |2008-11 , 97.070, |2008-12 , 97.160, |2009-01 , 97.135, |2009-02 , 97.120, |2009-03 , 97.000, |2009-06 , 96.795, |2009-09 , 96.505, |2009-12 , 96.305, |2010-03 , 96.100, |2010-06 , 95.930, |2010-09
2008-09-01 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2008-08-29 Fr j|pj, 97.177, j|pj|2008-09 , 97.040, |2008-10 , 97.030, |2008-11 , 97.025, |2008-12 , 97.105, |2009-01 , 97.060, |2009-02 , 97.040, |2009-03 , 96.915, |2009-06 , 96.710, |2009-09 , 96.430, |2009-12 , 96.225, |2010-03 , 96.020, |2010-06 , 95.850, |2010-09
2008-08-28 Th j|pj, 97.177, j|pj|2008-09 , 97.045, |2008-10 , 97.030, |2008-11 , 97.025, |2008-12 , 97.110, |2009-01 , 97.075, |2009-02 , 97.055, |2009-03 , 96.930, |2009-06 , 96.730, |2009-09 , 96.445, |2009-12 , 96.230, |2010-03 , 96.015, |2010-06 , 95.840, |2010-09
2008-08-27 We j|pj, 97.177, j|pj|2008-09 , 97.050, |2008-10 , 97.050, |2008-11 , 97.040, |2008-12 , 97.125, |2009-01 , 97.110, |2009-02 , 97.090, |2009-03 , 96.975, |2009-06 , 96.770, |2009-09 , 96.480, |2009-12 , 96.260, |2010-03 , 96.040, |2010-06 , 95.855, |2010-09
2008-08-26 Tu j|pj, 97.175, j|pj|2008-09 , 97.040, |2008-10 , 97.015, |2008-11 , 97.000, |2008-12 , 97.070, |2009-01 , 97.035, |2009-02 , 97.015, |2009-03 , 96.895, |2009-06 , 96.700, |2009-09 , 96.420, |2009-12 , 96.205, |2010-03 , 95.985, |2010-06 , 95.805, |2010-09
2008-08-25 Mo j|pj, 97.175, j|pj|2008-09 , 97.040, |2008-10 , 97.020, |2008-11 , 97.005, |2008-12 , 97.075, |2009-01 , 97.040, |2009-02 , 97.020, |2009-03 , 96.890, |2009-06 , 96.675, |2009-09 , 96.385, |2009-12 , 96.165, |2010-03 , 95.945, |2010-06 , 95.770, |2010-09
2008-08-22 Fr j|pj, 97.170, j|pj|2008-09 , 97.020, |2008-10 , 96.975, |2008-11 , 96.945, |2008-12 , 97.020, |2009-01 , 96.935, |2009-02 , 96.915, |2009-03 , 96.785, |2009-06 , 96.585, |2009-09 , 96.310, |2009-12 , 96.100, |2010-03 , 95.890, |2010-06 , 95.720, |2010-09
2008-08-21 Th j|pj, 97.173, j|pj|2008-09 , 97.050, |2008-10 , 97.025, |2008-11 , 97.015, |2008-12 , 97.090, |2009-01 , 97.065, |2009-02 , 97.045, |2009-03 , 96.920, |2009-06 , 96.705, |2009-09 , 96.415, |2009-12 , 96.190, |2010-03 , 95.970, |2010-06 , 95.795, |2010-09
2008-08-20 We j|pj, 97.173, j|pj|2008-09 , 97.055, |2008-10 , 97.040, |2008-11 , 97.045, |2008-12 , 97.135, |2009-01 , 97.115, |2009-02 , 97.095, |2009-03 , 96.980, |2009-06 , 96.770, |2009-09 , 96.480, |2009-12 , 96.250, |2010-03 , 96.030, |2010-06 , 95.845, |2010-09
2008-08-19 Tu j|pj, 97.147, j|pj|2008-09 , 97.015, |2008-10 , 97.000, |2008-11 , 96.990, |2008-12 , 97.060, |2009-01 , 97.035, |2009-02 , 97.010, |2009-03 , 96.885, |2009-06 , 96.670, |2009-09 , 96.385, |2009-12 , 96.155, |2010-03 , 95.935, |2010-06 , 95.750, |2010-09
2008-08-18 Mo j|pj, 97.135, j|pj|2008-09 , 96.990, |2008-10 , 96.945, |2008-11 , 96.940, |2008-12 , 97.010, |2009-01 , 96.985, |2009-02 , 96.955, |2009-03 , 96.835, |2009-06 , 96.630, |2009-09 , 96.345, |2009-12 , 96.120, |2010-03 , 95.905, |2010-06 , 95.730, |2010-09
2008-08-15 Fr j|pj, 97.185, j|pj|2008-08 , 97.145, |2008-09 , 96.990, |2008-10 , 96.955, |2008-11 , 96.935, |2008-12 , 97.000, |2009-01 , 96.935, |2009-03 , 96.815, |2009-06 , 96.620, |2009-09 , 96.345, |2009-12 , 96.120, |2010-03 , 95.905, |2010-06 , 95.725, |2010-09
2008-08-14 Th j|pj, 97.185, j|pj|2008-08 , 97.155, |2008-09 , 97.040, |2008-10 , 97.005, |2008-11 , 96.980, |2008-12 , 97.010, |2009-01 , 96.935, |2009-03 , 96.790, |2009-06 , 96.580, |2009-09 , 96.305, |2009-12 , 96.075, |2010-03 , 95.855, |2010-06 , 95.680, |2010-09
2008-08-13 We j|pj, 97.183, j|pj|2008-08 , 97.160, |2008-09 , 97.055, |2008-10 , 97.020, |2008-11 , 96.995, |2008-12 , 97.020, |2009-01 , 96.940, |2009-03 , 96.775, |2009-06 , 96.550, |2009-09 , 96.260, |2009-12 , 96.015, |2010-03 , 95.780, |2010-06 , 95.600, |2010-09
2008-08-12 Tu j|pj, 97.188, j|pj|2008-08 , 97.170, |2008-09 , 97.060, |2008-10 , 97.035, |2008-11 , 97.025, |2008-12 , 97.050, |2009-01 , 96.980, |2009-03 , 96.820, |2009-06 , 96.590, |2009-09 , 96.300, |2009-12 , 96.060, |2010-03 , 95.835, |2010-06 , 95.655, |2010-09
2008-08-11 Mo j|pj, 97.195, j|pj|2008-08 , 97.175, |2008-09 , 97.055, |2008-10 , 96.990, |2008-11 , 96.950, |2008-12 , 96.955, |2009-01 , 96.850, |2009-03 , 96.670, |2009-06 , 96.435, |2009-09 , 96.140, |2009-12 , 95.900, |2010-03 , 95.685, |2010-06 , 95.520, |2010-09
2008-08-08 Fr j|pj, 97.200, j|pj|2008-08 , 97.175, |2008-09 , 97.070, |2008-10 , 97.020, |2008-11 , 96.985, |2008-12 , 96.995, |2009-01 , 96.905, |2009-03 , 96.735, |2009-06 , 96.495, |2009-09 , 96.190, |2009-12 , 95.945, |2010-03 , 95.730, |2010-06 , 95.570, |2010-09
2008-08-07 Th j|pj, 97.205, j|pj|2008-08 , 97.180, |2008-09 , 97.085, |2008-10 , 97.045, |2008-11 , 97.025, |2008-12 , 97.045, |2009-01 , 96.960, |2009-03 , 96.790, |2009-06 , 96.545, |2009-09 , 96.240, |2009-12 , 95.995, |2010-03 , 95.775, |2010-06 , 95.615, |2010-09
2008-08-06 We j|pj, 97.202, j|pj|2008-08 , 97.165, |2008-09 , 97.055, |2008-10 , 96.990, |2008-11 , 96.950, |2008-12 , 96.950, |2009-01 , 96.840, |2009-03 , 96.650, |2009-06 , 96.395, |2009-09 , 96.085, |2009-12 , 95.840, |2010-03 , 95.625, |2010-06 , 95.470, |2010-09
2008-08-05 Tu j|pj, 97.207, j|pj|2008-08 , 97.165, |2008-09 , 97.045, |2008-10 , 96.980, |2008-11 , 96.955, |2008-12 , 96.955, |2009-01 , 96.855, |2009-03 , 96.680, |2009-06 , 96.440, |2009-09 , 96.135, |2009-12 , 95.895, |2010-03 , 95.685, |2010-06 , 95.535, |2010-09
2008-08-04 Mo j|pj, 97.205, j|pj|2008-08 , 97.150, |2008-09 , 97.030, |2008-10 , 96.965, |2008-11 , 96.915, |2008-12 , 96.930, |2009-01 , 96.825, |2009-03 , 96.660, |2009-06 , 96.425, |2009-09 , 96.135, |2009-12 , 95.905, |2010-03 , 95.705, |2010-06 , 95.560, |2010-09
2008-08-01 Fr j|pj, 97.205, j|pj|2008-08 , 97.160, |2008-09 , 97.050, |2008-10 , 97.010, |2008-11 , 96.960, |2008-12 , 96.975, |2009-01 , 96.875, |2009-03 , 96.720, |2009-06 , 96.485, |2009-09 , 96.190, |2009-12 , 95.965, |2010-03 , 95.770, |2010-06 , 95.630, |2010-09
2008-07-31 Th j|pj, 97.235, j|pj|2008-08 , 97.190, |2008-09 , 97.080, |2008-10 , 97.040, |2008-11 , 97.005, |2008-12 , 97.020, |2009-01 , 96.915, |2009-03 , 96.740, |2009-06 , 96.480, |2009-09 , 96.160, |2009-12 , 95.920, |2010-03 , 95.725, |2010-06 , 95.585, |2010-09
2008-07-30 We j|pj, 97.230, j|pj|2008-08 , 97.190, |2008-09 , 97.065, |2008-10 , 97.020, |2008-11 , 96.975, |2008-12 , 96.970, |2009-01 , 96.860, |2009-03 , 96.660, |2009-06 , 96.380, |2009-09 , 96.050, |2009-12 , 95.805, |2010-03 , 95.610, |2010-06 , 95.470, |2010-09
2008-07-29 Tu j|pj, 97.165, j|pj|2008-08 , 97.105, |2008-09 , 96.995, |2008-10 , 96.940, |2008-11 , 96.905, |2008-12 , 96.920, |2009-01 , 96.830, |2009-03 , 96.635, |2009-06 , 96.350, |2009-09 , 96.020, |2009-12 , 95.780, |2010-03 , 95.585, |2010-06 , 95.455, |2010-09
2008-07-28 Mo j|pj, 97.170, j|pj|2008-08 , 97.115, |2008-09 , 97.010, |2008-10 , 96.960, |2008-11 , 96.940, |2008-12 , 96.955, |2009-01 , 96.875, |2009-03 , 96.680, |2009-06 , 96.395, |2009-09 , 96.065, |2009-12 , 95.820, |2010-03 , 95.625, |2010-06 , 95.490, |2010-09
2008-07-25 Fr j|pj, 97.152, j|pj|2008-08 , 97.085, |2008-09 , 96.955, |2008-10 , 96.900, |2008-11 , 96.855, |2008-12 , 96.860, |2009-01 , 96.755, |2009-03 , 96.530, |2009-06 , 96.220, |2009-09 , 95.890, |2009-12 , 95.655, |2010-03 , 95.470, |2010-06 , 95.345, |2010-09
2008-07-24 Th j|pj, 97.170, j|pj|2008-08 , 97.110, |2008-09 , 97.010, |2008-10 , 96.950, |2008-11 , 96.925, |2008-12 , 96.925, |2009-01 , 96.830, |2009-03 , 96.605, |2009-06 , 96.305, |2009-09 , 95.990, |2009-12 , 95.765, |2010-03 , 95.585, |2010-06 , 95.460, |2010-09
2008-07-23 We j|pj, 97.118, j|pj|2008-08 , 97.030, |2008-09 , 96.885, |2008-10 , 96.795, |2008-11 , 96.730, |2008-12 , 96.710, |2009-01 , 96.585, |2009-03 , 96.350, |2009-06 , 96.060, |2009-09 , 95.745, |2009-12 , 95.520, |2010-03 , 95.345, |2010-06 , 95.225, |2010-09
2008-07-22 Tu j|pj, 97.120, j|pj|2008-08 , 97.045, |2008-09 , 96.925, |2008-10 , 96.840, |2008-11 , 96.790, |2008-12 , 96.780, |2009-01 , 96.670, |2009-03 , 96.440, |2009-06 , 96.135, |2009-09 , 95.810, |2009-12 , 95.575, |2010-03 , 95.395, |2010-06 , 95.275, |2010-09
2008-07-21 Mo j|pj, 97.135, j|pj|2008-08 , 97.075, |2008-09 , 96.955, |2008-10 , 96.865, |2008-11 , 96.820, |2008-12 , 96.810, |2009-01 , 96.725, |2009-03 , 96.505, |2009-06 , 96.200, |2009-09 , 95.875, |2009-12 , 95.635, |2010-03 , 95.445, |2010-06 , 95.310, |2010-09
2008-07-18 Fr j|pj, 97.143, j|pj|2008-08 , 97.075, |2008-09 , 96.960, |2008-10 , 96.875, |2008-11 , 96.815, |2008-12 , 96.810, |2009-01 , 96.700, |2009-03 , 96.480, |2009-06 , 96.190, |2009-09 , 95.875, |2009-12 , 95.645, |2010-03 , 95.450, |2010-06 , 95.315, |2010-09
2008-07-17 Th j|pj, 97.155, j|pj|2008-08 , 97.115, |2008-09 , 96.985, |2008-10 , 96.920, |2008-11 , 96.865, |2008-12 , 96.865, |2009-01 , 96.765, |2009-03 , 96.570, |2009-06 , 96.295, |2009-09 , 95.980, |2009-12 , 95.745, |2010-03 , 95.540, |2010-06 , 95.390, |2010-09
2008-07-16 We j|pj, 97.177, j|pj|2008-08 , 97.145, |2008-09 , 97.055, |2008-10 , 97.015, |2008-11 , 96.985, |2008-12 , 97.015, |2009-01 , 96.945, |2009-03 , 96.795, |2009-06 , 96.545, |2009-09 , 96.235, |2009-12 , 95.995, |2010-03 , 95.790, |2010-06 , 95.640, |2010-09
2008-07-15 Tu j|pj, 97.180, j|pj|2008-08 , 97.150, |2008-09 , 97.080, |2008-10 , 97.045, |2008-11 , 97.035, |2008-12 , 97.065, |2009-01 , 97.010, |2009-03 , 96.855, |2009-06 , 96.595, |2009-09 , 96.285, |2009-12 , 96.050, |2010-03 , 95.855, |2010-06 , 95.715, |2010-09
2008-07-14 Mo j|pj, 97.205, j|pj|2008-07 , 97.150, |2008-08 , 97.105, |2008-09 , 97.005, |2008-10 , 96.960, |2008-11 , 96.950, |2008-12 , 96.940, |2009-01 , 96.925, |2009-03 , 96.760, |2009-06 , 96.505, |2009-09 , 96.195, |2009-12 , 95.965, |2010-03 , 95.780, |2010-06
2008-07-11 Fr j|pj, 97.202, j|pj|2008-07 , 97.140, |2008-08 , 97.070, |2008-09 , 96.965, |2008-10 , 96.900, |2008-11 , 96.870, |2008-12 , 96.820, |2009-03 , 96.655, |2009-06 , 96.405, |2009-09 , 96.095, |2009-12 , 95.865, |2010-03 , 95.685, |2010-06 , 95.560, |2010-09
2008-07-10 Th j|pj, 97.200, j|pj|2008-07 , 97.150, |2008-08 , 97.090, |2008-09 , 96.980, |2008-10 , 96.945, |2008-11 , 96.945, |2008-12 , 96.930, |2009-03 , 96.790, |2009-06 , 96.555, |2009-09 , 96.260, |2009-12 , 96.035, |2010-03 , 95.855, |2010-06 , 95.730, |2010-09
2008-07-09 We j|pj, 97.207, j|pj|2008-07 , 97.155, |2008-08 , 97.110, |2008-09 , 97.025, |2008-10 , 96.990, |2008-11 , 96.990, |2008-12 , 96.965, |2009-03 , 96.825, |2009-06 , 96.590, |2009-09 , 96.285, |2009-12 , 96.055, |2010-03 , 95.870, |2010-06 , 95.730, |2010-09
2008-07-08 Tu j|pj, 97.215, j|pj|2008-07 , 97.155, |2008-08 , 97.105, |2008-09 , 97.005, |2008-10 , 96.995, |2008-11 , 96.975, |2008-12 , 96.920, |2009-03 , 96.730, |2009-06 , 96.460, |2009-09 , 96.145, |2009-12 , 95.910, |2010-03 , 95.720, |2010-06 , 95.580, |2010-09
2008-07-07 Mo j|pj, 97.205, j|pj|2008-07 , 97.155, |2008-08 , 97.090, |2008-09 , 97.070, |2008-10 , 97.005, |2008-11 , 96.950, |2008-12 , 96.880, |2009-03 , 96.675, |2009-06 , 96.395, |2009-09 , 96.075, |2009-12 , 95.835, |2010-03 , 95.635, |2010-06 , 95.490, |2010-09
2008-07-04 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2008-07-03 Th j|j, 97.202, j|j|2008-07 , 97.140, |2008-08 , 97.080, |2008-09 , 96.990, |2008-10 , 96.925, |2008-11 , 96.870, |2008-12 , 96.765, |2009-03 , 96.560, |2009-06 , 96.295, |2009-09 , 95.990, |2009-12 , 95.770, |2010-03 , 95.585, |2010-06 , 95.450, |2010-09
2008-07-02 We j|pj, 97.198, j|pj|2008-07 , 97.120, |2008-08 , 97.070, |2008-09 , 96.965, |2008-10 , 96.900, |2008-11 , 96.845, |2008-12 , 96.720, |2009-03 , 96.510, |2009-06 , 96.255, |2009-09 , 95.970, |2009-12 , 95.765, |2010-03 , 95.585, |2010-06 , 95.455, |2010-09
2008-07-01 Tu j|pj, 97.200, j|pj|2008-07 , 97.120, |2008-08 , 97.055, |2008-09 , 96.930, |2008-10 , 96.865, |2008-11 , 96.810, |2008-12 , 96.670, |2009-03 , 96.465, |2009-06 , 96.215, |2009-09 , 95.935, |2009-12 , 95.740, |2010-03 , 95.570, |2010-06 , 95.440, |2010-09
2008-06-30 Mo j|pj, 97.210, j|pj|2008-07 , 97.135, |2008-08 , 97.070, |2008-09 , 96.940, |2008-10 , 96.875, |2008-11 , 96.820, |2008-12 , 96.680, |2009-03 , 96.470, |2009-06 , 96.215, |2009-09 , 95.935, |2009-12 , 95.745, |2010-03 , 95.575, |2010-06 , 95.445, |2010-09
2008-06-27 Fr j|pj, 97.223, j|pj|2008-07 , 97.145, |2008-08 , 97.085, |2008-09 , 96.970, |2008-10 , 96.905, |2008-11 , 96.850, |2008-12 , 96.680, |2009-03 , 96.450, |2009-06 , 96.190, |2009-09 , 95.905, |2009-12 , 95.705, |2010-03 , 95.530, |2010-06 , 95.395, |2010-09
2008-06-26 Th j|pj, 97.183, j|pj|2008-07 , 97.085, |2008-08 , 97.015, |2008-09 , 96.890, |2008-10 , 96.820, |2008-11 , 96.775, |2008-12 , 96.620, |2009-03 , 96.420, |2009-06 , 96.185, |2009-09 , 95.910, |2009-12 , 95.715, |2010-03 , 95.545, |2010-06 , 95.410, |2010-09
2008-06-25 We j|pj, 97.135, j|pj|2008-07 , 97.025, |2008-08 , 96.945, |2008-09 , 96.785, |2008-10 , 96.690, |2008-11 , 96.625, |2008-12 , 96.440, |2009-03 , 96.235, |2009-06 , 96.005, |2009-09 , 95.740, |2009-12 , 95.555, |2010-03 , 95.395, |2010-06 , 95.270, |2010-09
2008-06-24 Tu j|pj, 97.090, j|pj|2008-07 , 96.980, |2008-08 , 96.895, |2008-09 , 96.730, |2008-10 , 96.645, |2008-11 , 96.575, |2008-12 , 96.380, |2009-03 , 96.165, |2009-06 , 95.935, |2009-09 , 95.680, |2009-12 , 95.505, |2010-03 , 95.360, |2010-06 , 95.255, |2010-09
2008-06-23 Mo j|pj, 97.075, j|pj|2008-07 , 96.940, |2008-08 , 96.845, |2008-09 , 96.690, |2008-10 , 96.570, |2008-11 , 96.475, |2008-12 , 96.270, |2009-03 , 96.050, |2009-06 , 95.820, |2009-09 , 95.570, |2009-12 , 95.400, |2010-03 , 95.255, |2010-06 , 95.150, |2010-09
2008-06-20 Fr j|pj, 97.098, j|pj|2008-07 , 96.965, |2008-08 , 96.885, |2008-09 , 96.750, |2008-10 , 96.640, |2008-11 , 96.550, |2008-12 , 96.385, |2009-03 , 96.195, |2009-06 , 95.975, |2009-09 , 95.720, |2009-12 , 95.540, |2010-03 , 95.385, |2010-06 , 95.270, |2010-09
2008-06-19 Th j|pj, 97.067, j|pj|2008-07 , 96.925, |2008-08 , 96.830, |2008-09 , 96.690, |2008-10 , 96.560, |2008-11 , 96.470, |2008-12 , 96.290, |2009-03 , 96.100, |2009-06 , 95.890, |2009-09 , 95.650, |2009-12 , 95.480, |2010-03 , 95.330, |2010-06 , 95.220, |2010-09
2008-06-18 We j|pj, 97.088, j|pj|2008-07 , 96.955, |2008-08 , 96.860, |2008-09 , 96.705, |2008-10 , 96.595, |2008-11 , 96.515, |2008-12 , 96.345, |2009-03 , 96.155, |2009-06 , 95.945, |2009-09 , 95.705, |2009-12 , 95.540, |2010-03 , 95.390, |2010-06 , 95.280, |2010-09
2008-06-17 Tu j|pj, 97.043, j|pj|2008-07 , 96.900, |2008-08 , 96.790, |2008-09 , 96.630, |2008-10 , 96.520, |2008-11 , 96.440, |2008-12 , 96.255, |2009-03 , 96.045, |2009-06 , 95.815, |2009-09 , 95.555, |2009-12 , 95.370, |2010-03 , 95.210, |2010-06 , 95.095, |2010-09
2008-06-16 Mo j|pj, 97.190, j|pj|2008-06 , 96.955, |2008-07 , 96.795, |2008-08 , 96.655, |2008-09 , 96.515, |2008-10 , 96.385, |2008-11 , 96.295, |2008-12 , 96.110, |2009-03 , 95.905, |2009-06 , 95.685, |2009-09 , 95.440, |2009-12 , 95.270, |2010-03 , 95.115, |2010-06
2008-06-13 Fr j|pj, 97.183, j|pj|2008-06 , 97.000, |2008-07 , 96.825, |2008-08 , 96.685, |2008-09 , 96.520, |2008-10 , 96.380, |2008-11 , 96.305, |2008-12 , 96.095, |2009-03 , 95.895, |2009-06 , 95.685, |2009-09 , 95.455, |2009-12 , 95.290, |2010-03 , 95.130, |2010-06
2008-06-12 Th j|pj, 97.202, j|pj|2008-06 , 97.020, |2008-07 , 96.875, |2008-08 , 96.735, |2008-09 , 96.580, |2008-10 , 96.450, |2008-11 , 96.385, |2008-12 , 96.175, |2009-03 , 95.940, |2009-06 , 95.710, |2009-09 , 95.470, |2009-12 , 95.310, |2010-03 , 95.170, |2010-06
2008-06-11 We j|pj, 97.213, j|pj|2008-06 , 97.080, |2008-07 , 96.970, |2008-08 , 96.880, |2008-09 , 96.720, |2008-10 , 96.615, |2008-11 , 96.540, |2008-12 , 96.375, |2009-03 , 96.170, |2009-06 , 95.945, |2009-09 , 95.695, |2009-12 , 95.520, |2010-03 , 95.375, |2010-06
2008-06-10 Tu j|pj, 97.192, j|pj|2008-06 , 97.055, |2008-07 , 96.920, |2008-08 , 96.805, |2008-09 , 96.640, |2008-10 , 96.520, |2008-11 , 96.435, |2008-12 , 96.250, |2009-03 , 96.040, |2009-06 , 95.820, |2009-09 , 95.580, |2009-12 , 95.405, |2010-03 , 95.255, |2010-06
2008-06-09 Mo j|pj, 97.215, j|pj|2008-06 , 97.120, |2008-07 , 96.985, |2008-08 , 96.885, |2008-09 , 96.760, |2008-10 , 96.665, |2008-11 , 96.605, |2008-12 , 96.455, |2009-03 , 96.260, |2009-06 , 96.045, |2009-09 , 95.800, |2009-12 , 95.615, |2010-03 , 95.445, |2010-06
2008-06-06 Fr j|pj, 97.268, j|pj|2008-06 , 97.235, |2008-07 , 97.200, |2008-08 , 97.170, |2008-09 , 97.075, |2008-10 , 97.025, |2008-11 , 96.985, |2008-12 , 96.895, |2009-03 , 96.710, |2009-06 , 96.465, |2009-09 , 96.170, |2009-12 , 95.950, |2010-03 , 95.745, |2010-06
2008-06-05 Th j|pj, 97.272, j|pj|2008-06 , 97.240, |2008-07 , 97.200, |2008-08 , 97.160, |2008-09 , 97.065, |2008-10 , 97.005, |2008-11 , 96.960, |2008-12 , 96.845, |2009-03 , 96.630, |2009-06 , 96.390, |2009-09 , 96.120, |2009-12 , 95.925, |2010-03 , 95.725, |2010-06
2008-06-04 We j|pj, 97.302, j|pj|2008-06 , 97.285, |2008-07 , 97.235, |2008-08 , 97.205, |2008-09 , 97.120, |2008-10 , 97.060, |2008-11 , 97.020, |2008-12 , 96.905, |2009-03 , 96.705, |2009-06 , 96.490, |2009-09 , 96.250, |2009-12 , 96.075, |2010-03 , 95.895, |2010-06
2008-06-03 Tu j|pj, 97.323, j|pj|2008-06 , 97.310, |2008-07 , 97.265, |2008-08 , 97.230, |2008-09 , 97.140, |2008-10 , 97.085, |2008-11 , 97.035, |2008-12 , 96.900, |2009-03 , 96.695, |2009-06 , 96.480, |2009-09 , 96.250, |2009-12 , 96.080, |2010-03 , 95.910, |2010-06
2008-06-02 Mo j|pj, 97.317, j|pj|2008-06 , 97.300, |2008-07 , 97.260, |2008-08 , 97.210, |2008-09 , 97.110, |2008-10 , 97.045, |2008-11 , 96.995, |2008-12 , 96.820, |2009-03 , 96.590, |2009-06 , 96.365, |2009-09 , 96.135, |2009-12 , 95.965, |2010-03 , 95.800, |2010-06
2008-05-30 Fr j|j, 97.298, j|j|2008-06 , 97.280, |2008-07 , 97.210, |2008-08 , 97.160, |2008-09 , 97.045, |2008-10 , 96.955, |2008-11 , 96.890, |2008-12 , 96.675, |2009-03 , 96.425, |2009-06 , 96.200, |2009-09 , 95.975, |2009-12 , 95.815, |2010-03 , 95.660, |2010-06
2008-05-29 Th j|j, 97.285, j|j|2008-06 , 97.270, |2008-07 , 97.190, |2008-08 , 97.145, |2008-09 , 97.025, |2008-10 , 96.930, |2008-11 , 96.865, |2008-12 , 96.630, |2009-03 , 96.360, |2009-06 , 96.130, |2009-09 , 95.915, |2009-12 , 95.770, |2010-03 , 95.620, |2010-06
2008-05-28 We j|j, 97.290, j|j|2008-06 , 97.255, |2008-07 , 97.215, |2008-08 , 97.165, |2008-09 , 97.055, |2008-10 , 96.965, |2008-11 , 96.895, |2008-12 , 96.665, |2009-03 , 96.415, |2009-06 , 96.195, |2009-09 , 95.980, |2009-12 , 95.840, |2010-03 , 95.700, |2010-06
2008-05-27 Tu j|j, 97.332, j|j|2008-06 , 97.315, |2008-07 , 97.255, |2008-08 , 97.210, |2008-09 , 97.105, |2008-10 , 97.020, |2008-11 , 96.970, |2008-12 , 96.775, |2009-03 , 96.560, |2009-06 , 96.355, |2009-09 , 96.145, |2009-12 , 96.000, |2010-03 , 95.850, |2010-06
2008-05-26 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2008-05-23 Fr j|j, 97.378, j|j|2008-06 , 97.375, |2008-07 , 97.310, |2008-08 , 97.280, |2008-09 , 97.175, |2008-10 , 97.100, |2008-11 , 97.050, |2008-12 , 96.880, |2009-03 , 96.680, |2009-06 , 96.485, |2009-09 , 96.275, |2009-12 , 96.130, |2010-03 , 95.980, |2010-06
2008-05-22 Th j|j, 97.348, j|j|2008-06 , 97.330, |2008-07 , 97.265, |2008-08 , 97.215, |2008-09 , 97.110, |2008-10 , 97.020, |2008-11 , 96.970, |2008-12 , 96.775, |2009-03 , 96.560, |2009-06 , 96.365, |2009-09 , 96.165, |2009-12 , 96.035, |2010-03 , 95.895, |2010-06
2008-05-21 We j|j, 97.395, j|j|2008-06 , 97.390, |2008-07 , 97.365, |2008-08 , 97.325, |2008-09 , 97.235, |2008-10 , 97.160, |2008-11 , 97.105, |2008-12 , 96.940, |2009-03 , 96.745, |2009-06 , 96.555, |2009-09 , 96.350, |2009-12 , 96.215, |2010-03 , 96.070, |2010-06
2008-05-20 Tu j|j, 97.410, j|j|2008-06 , 97.405, |2008-07 , 97.390, |2008-08 , 97.375, |2008-09 , 97.280, |2008-10 , 97.215, |2008-11 , 97.170, |2008-12 , 97.030, |2009-03 , 96.845, |2009-06 , 96.650, |2009-09 , 96.445, |2009-12 , 96.305, |2010-03 , 96.155, |2010-06
2008-05-19 Mo j|j, 97.382, j|j|2008-06 , 97.375, |2008-07 , 97.345, |2008-08 , 97.320, |2008-09 , 97.215, |2008-10 , 97.155, |2008-11 , 97.085, |2008-12 , 96.925, |2009-03 , 96.740, |2009-06 , 96.545, |2009-09 , 96.340, |2009-12 , 96.210, |2010-03 , 96.070, |2010-06
2008-05-16 Fr j|j, 97.317, j|j|2008-05 , 97.335, |2008-06 , 97.330, |2008-07 , 97.305, |2008-08 , 97.260, |2008-09 , 97.155, |2008-10 , 97.015, |2008-12 , 96.855, |2009-03 , 96.655, |2009-06 , 96.460, |2009-09 , 96.265, |2009-12 , 96.150, |2010-03 , 96.020, |2010-06
2008-05-15 Th j|j, 97.313, j|j|2008-05 , 97.305, |2008-06 , 97.290, |2008-07 , 97.255, |2008-08 , 97.240, |2008-09 , 97.130, |2008-10 , 96.995, |2008-12 , 96.835, |2009-03 , 96.650, |2009-06 , 96.470, |2009-09 , 96.280, |2009-12 , 96.165, |2010-03 , 96.035, |2010-06
2008-05-14 We j|j, 97.260, j|j|2008-05 , 97.220, |2008-06 , 97.170, |2008-07 , 97.150, |2008-08 , 97.110, |2008-09 , 96.940, |2008-10 , 96.855, |2008-12 , 96.680, |2009-03 , 96.485, |2009-06 , 96.295, |2009-09 , 96.100, |2009-12 , 95.985, |2010-03 , 95.855, |2010-06
2008-05-13 Tu j|j, 97.265, j|j|2008-05 , 97.255, |2008-06 , 97.220, |2008-07 , 97.215, |2008-08 , 97.155, |2008-09 , 96.990, |2008-10 , 96.905, |2008-12 , 96.765, |2009-03 , 96.600, |2009-06 , 96.425, |2009-09 , 96.230, |2009-12 , 96.100, |2010-03 , 95.955, |2010-06
2008-05-12 Mo j|pj, 97.325, j|pj|2008-05 , 97.345, |2008-06 , 97.360, |2008-07 , 97.355, |2008-08 , 97.335, |2008-09 , 97.240, |2008-10 , 97.155, |2008-12 , 97.040, |2009-03 , 96.885, |2009-06 , 96.715, |2009-09 , 96.520, |2009-12 , 96.380, |2010-03 , 96.225, |2010-06
2008-05-09 Fr j|pj, 97.338, j|pj|2008-05 , 97.380, |2008-06 , 97.405, |2008-07 , 97.405, |2008-08 , 97.370, |2008-09 , 97.295, |2008-10 , 97.210, |2008-12 , 97.095, |2009-03 , 96.940, |2009-06 , 96.775, |2009-09 , 96.575, |2009-12 , 96.430, |2010-03 , 96.265, |2010-06
2008-05-08 Th j|pj, 97.360, j|pj|2008-05 , 97.410, |2008-06 , 97.440, |2008-07 , 97.425, |2008-08 , 97.405, |2008-09 , 97.315, |2008-10 , 97.230, |2008-12 , 97.095, |2009-03 , 96.920, |2009-06 , 96.745, |2009-09 , 96.545, |2009-12 , 96.400, |2010-03 , 96.230, |2010-06
2008-05-07 We j|pj, 97.315, j|pj|2008-05 , 97.365, |2008-06 , 97.385, |2008-07 , 97.370, |2008-08 , 97.345, |2008-09 , 97.250, |2008-10 , 97.140, |2008-12 , 96.985, |2009-03 , 96.800, |2009-06 , 96.620, |2009-09 , 96.420, |2009-12 , 96.275, |2010-03 , 96.105, |2010-06
2008-05-06 Tu j|pj, 97.325, j|pj|2008-05 , 97.365, |2008-06 , 97.365, |2008-07 , 97.360, |2008-08 , 97.330, |2008-09 , 97.220, |2008-10 , 97.090, |2008-12 , 96.915, |2009-03 , 96.725, |2009-06 , 96.550, |2009-09 , 96.350, |2009-12 , 96.215, |2010-03 , 96.050, |2010-06
2008-05-05 Mo j|pj, 97.310, j|pj|2008-05 , 97.350, |2008-06 , 97.345, |2008-07 , 97.335, |2008-08 , 97.305, |2008-09 , 97.195, |2008-10 , 97.065, |2008-12 , 96.895, |2009-03 , 96.695, |2009-06 , 96.520, |2009-09 , 96.320, |2009-12 , 96.190, |2010-03 , 96.040, |2010-06
2008-05-02 Fr j|j, 97.345, j|j|2008-05 , 97.365, |2008-06 , 97.365, |2008-07 , 97.345, |2008-08 , 97.325, |2008-09 , 97.205, |2008-10 , 97.055, |2008-12 , 96.865, |2009-03 , 96.650, |2009-06 , 96.460, |2009-09 , 96.260, |2009-12 , 96.140, |2010-03 , 96.000, |2010-06
2008-05-01 Th j|j, 97.302, j|j|2008-05 , 97.330, |2008-06 , 97.335, |2008-07 , 97.315, |2008-08 , 97.280, |2008-09 , 97.175, |2008-10 , 97.065, |2008-12 , 96.955, |2009-03 , 96.780, |2009-06 , 96.600, |2009-09 , 96.395, |2009-12 , 96.275, |2010-03 , 96.135, |2010-06
2008-04-30 We j|j, 97.305, j|j|2008-05 , 97.325, |2008-06 , 97.330, |2008-07 , 97.320, |2008-08 , 97.310, |2008-09 , 97.195, |2008-10 , 97.100, |2008-12 , 96.995, |2009-03 , 96.830, |2009-06 , 96.655, |2009-09 , 96.450, |2009-12 , 96.315, |2010-03 , 96.155, |2010-06
2008-04-29 Tu j|j, 97.240, j|j|2008-05 , 97.245, |2008-06 , 97.245, |2008-07 , 97.215, |2008-08 , 97.190, |2008-09 , 97.090, |2008-10 , 97.010, |2008-12 , 96.915, |2009-03 , 96.745, |2009-06 , 96.585, |2009-09 , 96.395, |2009-12 , 96.270, |2010-03 , 96.110, |2010-06
2008-04-28 Mo j|j, 97.185, j|j|2008-05 , 97.195, |2008-06 , 97.185, |2008-07 , 97.165, |2008-08 , 97.130, |2008-09 , 97.035, |2008-10 , 96.950, |2008-12 , 96.865, |2009-03 , 96.710, |2009-06 , 96.555, |2009-09 , 96.365, |2009-12 , 96.250, |2010-03 , 96.095, |2010-06
2008-04-25 Fr j|j, 97.135, j|j|2008-05 , 97.135, |2008-06 , 97.125, |2008-07 , 97.085, |2008-08 , 97.045, |2008-09 , 96.950, |2008-10 , 96.860, |2008-12 , 96.785, |2009-03 , 96.640, |2009-06 , 96.495, |2009-09 , 96.315, |2009-12 , 96.205, |2010-03 , 96.055, |2010-06
2008-04-24 Th j|j, 97.140, j|j|2008-05 , 97.145, |2008-06 , 97.140, |2008-07 , 97.100, |2008-08 , 97.065, |2008-09 , 96.965, |2008-10 , 96.885, |2008-12 , 96.830, |2009-03 , 96.680, |2009-06 , 96.530, |2009-09 , 96.335, |2009-12 , 96.225, |2010-03 , 96.075, |2010-06
2008-04-23 We j|j, 97.125, j|j|2008-05 , 97.135, |2008-06 , 97.150, |2008-07 , 97.150, |2008-08 , 97.150, |2008-09 , 97.080, |2008-10 , 97.050, |2008-12 , 97.040, |2009-03 , 96.900, |2009-06 , 96.750, |2009-09 , 96.550, |2009-12 , 96.425, |2010-03 , 96.260, |2010-06
2008-04-22 Tu j|j, 97.120, j|j|2008-05 , 97.125, |2008-06 , 97.135, |2008-07 , 97.125, |2008-08 , 97.120, |2008-09 , 97.055, |2008-10 , 97.030, |2008-12 , 97.025, |2009-03 , 96.890, |2009-06 , 96.740, |2009-09 , 96.545, |2009-12 , 96.420, |2010-03 , 96.260, |2010-06
2008-04-21 Mo j|j, 97.080, j|j|2008-05 , 97.125, |2008-06 , 97.150, |2008-07 , 97.155, |2008-08 , 97.160, |2008-09 , 97.100, |2008-10 , 97.085, |2008-12 , 97.080, |2009-03 , 96.950, |2009-06 , 96.790, |2009-09 , 96.580, |2009-12 , 96.450, |2010-03 , 96.280, |2010-06
2008-04-18 Fr j|j, 97.000, j|j|2008-05 , 97.090, |2008-06 , 97.120, |2008-07 , 97.150, |2008-08 , 97.165, |2008-09 , 97.095, |2008-10 , 97.085, |2008-12 , 97.075, |2009-03 , 96.925, |2009-06 , 96.755, |2009-09 , 96.540, |2009-12 , 96.405, |2010-03 , 96.230, |2010-06
2008-04-17 Th j|pj, 97.070, j|pj|2008-05 , 97.120, |2008-06 , 97.165, |2008-07 , 97.205, |2008-08 , 97.225, |2008-09 , 97.160, |2008-10 , 97.135, |2008-12 , 97.135, |2009-03 , 96.980, |2009-06 , 96.795, |2009-09 , 96.560, |2009-12 , 96.405, |2010-03 , 96.225, |2010-06
2008-04-16 We j|pj, 97.210, j|pj|2008-05 , 97.290, |2008-06 , 97.360, |2008-07 , 97.395, |2008-08 , 97.410, |2008-09 , 97.335, |2008-10 , 97.290, |2008-12 , 97.260, |2009-03 , 97.090, |2009-06 , 96.895, |2009-09 , 96.665, |2009-12 , 96.500, |2010-03 , 96.300, |2010-06
2008-04-15 Tu j|pj, 97.370, j|pj|2008-05 , 97.440, |2008-06 , 97.505, |2008-07 , 97.550, |2008-08 , 97.575, |2008-09 , 97.520, |2008-10 , 97.480, |2008-12 , 97.470, |2009-03 , 97.320, |2009-06 , 97.130, |2009-09 , 96.890, |2009-12 , 96.720, |2010-03 , 96.515, |2010-06
2008-04-14 Mo j|pj, 97.423, j|pj|2008-05 , 97.495, |2008-06 , 97.570, |2008-07 , 97.640, |2008-08 , 97.665, |2008-09 , 97.630, |2008-10 , 97.600, |2008-12 , 97.615, |2009-03 , 97.485, |2009-06 , 97.300, |2009-09 , 97.050, |2009-12 , 96.860, |2010-03 , 96.645, |2010-06
2008-04-11 Fr j|pj, 97.285, j|pj|2008-04 , 97.465, |2008-05 , 97.540, |2008-06 , 97.630, |2008-07 , 97.710, |2008-08 , 97.750, |2008-09 , 97.670, |2008-12 , 97.665, |2009-03 , 97.525, |2009-06 , 97.330, |2009-09 , 97.085, |2009-12 , 96.900, |2010-03 , 96.690, |2010-06
2008-04-10 Th j|pj, 97.280, j|pj|2008-04 , 97.440, |2008-05 , 97.500, |2008-06 , 97.575, |2008-07 , 97.650, |2008-08 , 97.670, |2008-09 , 97.580, |2008-12 , 97.565, |2009-03 , 97.430, |2009-06 , 97.250, |2009-09 , 97.015, |2009-12 , 96.825, |2010-03 , 96.605, |2010-06
2008-04-09 We j|pj, 97.280, j|pj|2008-04 , 97.465, |2008-05 , 97.545, |2008-06 , 97.635, |2008-07 , 97.705, |2008-08 , 97.740, |2008-09 , 97.675, |2008-12 , 97.660, |2009-03 , 97.530, |2009-06 , 97.350, |2009-09 , 97.105, |2009-12 , 96.905, |2010-03 , 96.675, |2010-06
2008-04-08 Tu j|pj, 97.255, j|pj|2008-04 , 97.445, |2008-05 , 97.530, |2008-06 , 97.600, |2008-07 , 97.650, |2008-08 , 97.670, |2008-09 , 97.575, |2008-12 , 97.535, |2009-03 , 97.375, |2009-06 , 97.175, |2009-09 , 96.930, |2009-12 , 96.730, |2010-03 , 96.510, |2010-06
2008-04-07 Mo j|pj, 97.315, j|pj|2008-04 , 97.505, |2008-05 , 97.590, |2008-06 , 97.645, |2008-07 , 97.670, |2008-08 , 97.680, |2008-09 , 97.575, |2008-12 , 97.505, |2009-03 , 97.310, |2009-06 , 97.085, |2009-09 , 96.830, |2009-12 , 96.650, |2010-03 , 96.450, |2010-06
2008-04-04 Fr j|pj, 97.360, j|pj|2008-04 , 97.550, |2008-05 , 97.630, |2008-06 , 97.695, |2008-07 , 97.740, |2008-08 , 97.765, |2008-09 , 97.685, |2008-12 , 97.610, |2009-03 , 97.405, |2009-06 , 97.170, |2009-09 , 96.910, |2009-12 , 96.720, |2010-03 , 96.515, |2010-06
2008-04-03 Th j|pj, 97.308, j|pj|2008-04 , 97.470, |2008-05 , 97.525, |2008-06 , 97.590, |2008-07 , 97.620, |2008-08 , 97.630, |2008-09 , 97.530, |2008-12 , 97.455, |2009-03 , 97.245, |2009-06 , 97.020, |2009-09 , 96.745, |2009-12 , 96.550, |2010-03 , 96.340, |2010-06
2008-04-02 We j|pj, 97.320, j|pj|2008-04 , 97.480, |2008-05 , 97.525, |2008-06 , 97.585, |2008-07 , 97.625, |2008-08 , 97.645, |2008-09 , 97.560, |2008-12 , 97.490, |2009-03 , 97.285, |2009-06 , 97.075, |2009-09 , 96.795, |2009-12 , 96.600, |2010-03 , 96.385, |2010-06
2008-04-01 Tu j|pj, 97.380, j|pj|2008-04 , 97.565, |2008-05 , 97.625, |2008-06 , 97.680, |2008-07 , 97.750, |2008-08 , 97.765, |2008-09 , 97.670, |2008-12 , 97.610, |2009-03 , 97.420, |2009-06 , 97.220, |2009-09 , 96.945, |2009-12 , 96.750, |2010-03 , 96.530, |2010-06
2008-03-31 Mo j|pj, 97.440, j|pj|2008-04 , 97.635, |2008-05 , 97.730, |2008-06 , 97.815, |2008-07 , 97.880, |2008-08 , 97.905, |2008-09 , 97.840, |2008-12 , 97.815, |2009-03 , 97.630, |2009-06 , 97.425, |2009-09 , 97.145, |2009-12 , 96.945, |2010-03 , 96.725, |2010-06
2008-03-28 Fr j|pj, 97.425, j|pj|2008-04 , 97.635, |2008-05 , 97.720, |2008-06 , 97.800, |2008-07 , 97.845, |2008-08 , 97.855, |2008-09 , 97.765, |2008-12 , 97.725, |2009-03 , 97.525, |2009-06 , 97.320, |2009-09 , 97.045, |2009-12 , 96.845, |2010-03 , 96.630, |2010-06
2008-03-27 Th j|pj, 97.427, j|pj|2008-04 , 97.630, |2008-05 , 97.710, |2008-06 , 97.785, |2008-07 , 97.825, |2008-08 , 97.835, |2008-09 , 97.735, |2008-12 , 97.685, |2009-03 , 97.475, |2009-06 , 97.250, |2009-09 , 96.975, |2009-12 , 96.775, |2010-03 , 96.560, |2010-06
2008-03-26 We j|pj, 97.425, j|pj|2008-04 , 97.615, |2008-05 , 97.695, |2008-06 , 97.775, |2008-07 , 97.810, |2008-08 , 97.815, |2008-09 , 97.725, |2008-12 , 97.690, |2009-03 , 97.495, |2009-06 , 97.270, |2009-09 , 97.005, |2009-12 , 96.810, |2010-03 , 96.605, |2010-06
2008-03-25 Tu j|pj, 97.435, j|pj|2008-04 , 97.610, |2008-05 , 97.680, |2008-06 , 97.755, |2008-07 , 97.790, |2008-08 , 97.795, |2008-09 , 97.695, |2008-12 , 97.640, |2009-03 , 97.420, |2009-06 , 97.175, |2009-09 , 96.910, |2009-12 , 96.715, |2010-03 , 96.525, |2010-06
2008-03-24 Mo j|pj, 97.430, j|pj|2008-04 , 97.605, |2008-05 , 97.645, |2008-06 , 97.705, |2008-07 , 97.735, |2008-08 , 97.740, |2008-09 , 97.635, |2008-12 , 97.595, |2009-03 , 97.375, |2009-06 , 97.130, |2009-09 , 96.880, |2009-12 , 96.700, |2010-03 , 96.525, |2010-06
2008-03-21 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2008-03-20 Th j|pj, 97.527, j|pj|2008-04 , 97.705, |2008-05 , 97.750, |2008-06 , 97.810, |2008-07 , 97.855, |2008-08 , 97.865, |2008-09 , 97.835, |2008-12 , 97.850, |2009-03 , 97.690, |2009-06 , 97.465, |2009-09 , 97.210, |2009-12 , 97.000, |2010-03 , 96.800, |2010-06
2008-03-19 We j|pj, 97.560, j|pj|2008-04 , 97.765, |2008-05 , 97.850, |2008-06 , 97.930, |2008-07 , 97.990, |2008-08 , 98.015, |2008-09 , 97.985, |2008-12 , 97.960, |2009-03 , 97.805, |2009-06 , 97.595, |2009-09 , 97.345, |2009-12 , 97.125, |2010-03 , 96.900, |2010-06
2008-03-18 Tu j|pj, 97.550, j|pj|2008-04 , 97.765, |2008-05 , 97.840, |2008-06 , 97.910, |2008-07 , 97.955, |2008-08 , 97.955, |2008-09 , 97.925, |2008-12 , 97.900, |2009-03 , 97.735, |2009-06 , 97.505, |2009-09 , 97.245, |2009-12 , 97.020, |2010-03 , 96.800, |2010-06
2008-03-17 Mo j|pj, 97.770, j|pj|2008-04 , 97.990, |2008-05 , 98.065, |2008-06 , 98.130, |2008-07 , 98.175, |2008-08 , 98.185, |2008-09 , 98.135, |2008-12 , 98.095, |2009-03 , 97.935, |2009-06 , 97.725, |2009-09 , 97.475, |2009-12 , 97.250, |2010-03 , 97.015, |2010-06
2008-03-14 Fr j|pj, 97.338, j|pj|2008-03 , 97.635, |2008-04 , 97.835, |2008-05 , 97.915, |2008-06 , 97.990, |2008-07 , 98.030, |2008-08 , 98.035, |2008-09 , 97.995, |2008-12 , 97.935, |2009-03 , 97.765, |2009-06 , 97.545, |2009-09 , 97.285, |2009-12 , 97.040, |2010-03
2008-03-13 Th j|pj, 97.270, j|pj|2008-03 , 97.490, |2008-04 , 97.650, |2008-05 , 97.725, |2008-06 , 97.785, |2008-07 , 97.820, |2008-08 , 97.830, |2008-09 , 97.785, |2008-12 , 97.690, |2009-03 , 97.525, |2009-06 , 97.315, |2009-09 , 97.070, |2009-12 , 96.840, |2010-03
2008-03-12 We j|pj, 97.223, j|pj|2008-03 , 97.445, |2008-04 , 97.570, |2008-05 , 97.630, |2008-06 , 97.700, |2008-07 , 97.750, |2008-08 , 97.775, |2008-09 , 97.755, |2008-12 , 97.670, |2009-03 , 97.510, |2009-06 , 97.305, |2009-09 , 97.060, |2009-12 , 96.830, |2010-03
2008-03-11 Tu j|pj, 97.185, j|pj|2008-03 , 97.400, |2008-04 , 97.510, |2008-05 , 97.560, |2008-06 , 97.620, |2008-07 , 97.665, |2008-08 , 97.675, |2008-09 , 97.635, |2008-12 , 97.535, |2009-03 , 97.360, |2009-06 , 97.150, |2009-09 , 96.905, |2009-12 , 96.675, |2010-03
2008-03-10 Mo j|pj, 97.260, j|pj|2008-03 , 97.485, |2008-04 , 97.670, |2008-05 , 97.735, |2008-06 , 97.795, |2008-07 , 97.855, |2008-08 , 97.870, |2008-09 , 97.815, |2008-12 , 97.710, |2009-03 , 97.535, |2009-06 , 97.315, |2009-09 , 97.065, |2009-12 , 96.830, |2010-03
2008-03-07 Fr j|pj, 97.245, j|pj|2008-03 , 97.480, |2008-04 , 97.625, |2008-05 , 97.695, |2008-06 , 97.760, |2008-07 , 97.805, |2008-08 , 97.825, |2008-09 , 97.765, |2008-12 , 97.660, |2009-03 , 97.485, |2009-06 , 97.270, |2009-09 , 97.020, |2009-12 , 96.775, |2010-03
2008-03-06 Th j|pj, 97.130, j|pj|2008-03 , 97.335, |2008-04 , 97.475, |2008-05 , 97.545, |2008-06 , 97.605, |2008-07 , 97.650, |2008-08 , 97.665, |2008-09 , 97.635, |2008-12 , 97.545, |2009-03 , 97.385, |2009-06 , 97.185, |2009-09 , 96.940, |2009-12 , 96.695, |2010-03
2008-03-05 We j|pj, 97.103, j|pj|2008-03 , 97.300, |2008-04 , 97.420, |2008-05 , 97.490, |2008-06 , 97.560, |2008-07 , 97.620, |2008-08 , 97.645, |2008-09 , 97.640, |2008-12 , 97.555, |2009-03 , 97.380, |2009-06 , 97.155, |2009-09 , 96.905, |2009-12 , 96.675, |2010-03
2008-03-04 Tu j|pj, 97.128, j|pj|2008-03 , 97.340, |2008-04 , 97.490, |2008-05 , 97.585, |2008-06 , 97.655, |2008-07 , 97.720, |2008-08 , 97.750, |2008-09 , 97.750, |2008-12 , 97.675, |2009-03 , 97.505, |2009-06 , 97.290, |2009-09 , 97.050, |2009-12 , 96.830, |2010-03
2008-03-03 Mo j|pj, 97.168, j|pj|2008-03 , 97.355, |2008-04 , 97.505, |2008-05 , 97.600, |2008-06 , 97.665, |2008-07 , 97.715, |2008-08 , 97.745, |2008-09 , 97.765, |2008-12 , 97.725, |2009-03 , 97.595, |2009-06 , 97.405, |2009-09 , 97.165, |2009-12 , 96.935, |2010-03
2008-02-29 Fr j|pj, 97.190, j|pj|2008-03 , 97.380, |2008-04 , 97.545, |2008-05 , 97.640, |2008-06 , 97.705, |2008-07 , 97.755, |2008-08 , 97.785, |2008-09 , 97.790, |2008-12 , 97.730, |2009-03 , 97.585, |2009-06 , 97.380, |2009-09 , 97.135, |2009-12 , 96.910, |2010-03
2008-02-28 Th j|pj, 97.090, j|pj|2008-03 , 97.250, |2008-04 , 97.385, |2008-05 , 97.480, |2008-06 , 97.550, |2008-07 , 97.600, |2008-08 , 97.625, |2008-09 , 97.595, |2008-12 , 97.490, |2009-03 , 97.295, |2009-06 , 97.065, |2009-09 , 96.825, |2009-12 , 96.615, |2010-03
2008-02-27 We j|pj, 97.055, j|pj|2008-03 , 97.190, |2008-04 , 97.350, |2008-05 , 97.445, |2008-06 , 97.520, |2008-07 , 97.560, |2008-08 , 97.575, |2008-09 , 97.515, |2008-12 , 97.375, |2009-03 , 97.155, |2009-06 , 96.920, |2009-09 , 96.680, |2009-12 , 96.470, |2010-03
2008-02-26 Tu j|pj, 97.020, j|pj|2008-03 , 97.145, |2008-04 , 97.290, |2008-05 , 97.375, |2008-06 , 97.450, |2008-07 , 97.495, |2008-08 , 97.515, |2008-09 , 97.455, |2008-12 , 97.300, |2009-03 , 97.070, |2009-06 , 96.835, |2009-09 , 96.605, |2009-12 , 96.410, |2010-03
2008-02-25 Mo j|pj, 97.015, j|pj|2008-03 , 97.120, |2008-04 , 97.230, |2008-05 , 97.290, |2008-06 , 97.355, |2008-07 , 97.390, |2008-08 , 97.400, |2008-09 , 97.335, |2008-12 , 97.180, |2009-03 , 96.955, |2009-06 , 96.725, |2009-09 , 96.505, |2009-12 , 96.320, |2010-03
2008-02-22 Fr j|pj, 97.025, j|pj|2008-03 , 97.150, |2008-04 , 97.270, |2008-05 , 97.350, |2008-06 , 97.415, |2008-07 , 97.465, |2008-08 , 97.480, |2008-09 , 97.435, |2008-12 , 97.300, |2009-03 , 97.080, |2009-06 , 96.845, |2009-09 , 96.625, |2009-12 , 96.440, |2010-03
2008-02-21 Th j|pj, 97.063, j|pj|2008-03 , 97.200, |2008-04 , 97.335, |2008-05 , 97.435, |2008-06 , 97.505, |2008-07 , 97.545, |2008-08 , 97.560, |2008-09 , 97.495, |2008-12 , 97.335, |2009-03 , 97.100, |2009-06 , 96.865, |2009-09 , 96.650, |2009-12 , 96.465, |2010-03
2008-02-20 We j|pj, 97.048, j|pj|2008-03 , 97.155, |2008-04 , 97.255, |2008-05 , 97.335, |2008-06 , 97.385, |2008-07 , 97.400, |2008-08 , 97.415, |2008-09 , 97.320, |2008-12 , 97.135, |2009-03 , 96.885, |2009-06 , 96.645, |2009-09 , 96.420, |2009-12 , 96.230, |2010-03
2008-02-19 Tu j|pj, 97.070, j|pj|2008-03 , 97.190, |2008-04 , 97.310, |2008-05 , 97.405, |2008-06 , 97.460, |2008-07 , 97.480, |2008-08 , 97.495, |2008-09 , 97.410, |2008-12 , 97.235, |2009-03 , 96.995, |2009-06 , 96.750, |2009-09 , 96.510, |2009-12 , 96.310, |2010-03
2008-02-18 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2008-02-15 Fr j|pj, 96.930, j|pj|2008-02 , 97.110, |2008-03 , 97.260, |2008-04 , 97.390, |2008-05 , 97.540, |2008-06 , 97.575, |2008-07 , 97.675, |2008-09 , 97.615, |2008-12 , 97.450, |2009-03 , 97.210, |2009-06 , 96.965, |2009-09 , 96.730, |2009-12 , 96.525, |2010-03
2008-02-14 Th j|pj, 96.938, j|pj|2008-02 , 97.100, |2008-03 , 97.265, |2008-04 , 97.395, |2008-05 , 97.545, |2008-06 , 97.580, |2008-07 , 97.680, |2008-09 , 97.625, |2008-12 , 97.470, |2009-03 , 97.240, |2009-06 , 97.010, |2009-09 , 96.780, |2009-12 , 96.575, |2010-03
2008-02-13 We j|pj, 96.963, j|pj|2008-02 , 97.120, |2008-03 , 97.280, |2008-04 , 97.430, |2008-05 , 97.580, |2008-06 , 97.600, |2008-07 , 97.700, |2008-09 , 97.655, |2008-12 , 97.520, |2009-03 , 97.315, |2009-06 , 97.100, |2009-09 , 96.885, |2009-12 , 96.690, |2010-03
2008-02-12 Tu j|pj, 96.967, j|pj|2008-02 , 97.135, |2008-03 , 97.290, |2008-04 , 97.465, |2008-05 , 97.580, |2008-06 , 97.600, |2008-07 , 97.680, |2008-09 , 97.620, |2008-12 , 97.475, |2009-03 , 97.255, |2009-06 , 97.035, |2009-09 , 96.820, |2009-12 , 96.635, |2010-03
2008-02-11 Mo j|pj, 96.997, j|pj|2008-02 , 97.160, |2008-03 , 97.295, |2008-04 , 97.465, |2008-05 , 97.580, |2008-06 , 97.595, |2008-07 , 97.675, |2008-09 , 97.635, |2008-12 , 97.510, |2009-03 , 97.300, |2009-06 , 97.085, |2009-09 , 96.880, |2009-12 , 96.700, |2010-03
2008-02-08 Fr j|pj, 97.025, j|pj|2008-02 , 97.150, |2008-03 , 97.290, |2008-04 , 97.480, |2008-05 , 97.595, |2008-06 , 97.610, |2008-07 , 97.690, |2008-09 , 97.645, |2008-12 , 97.505, |2009-03 , 97.290, |2009-06 , 97.070, |2009-09 , 96.860, |2009-12 , 96.675, |2010-03
2008-02-07 Th j|pj, 96.980, j|pj|2008-02 , 97.120, |2008-03 , 97.265, |2008-04 , 97.435, |2008-05 , 97.550, |2008-06 , 97.565, |2008-07 , 97.645, |2008-09 , 97.595, |2008-12 , 97.455, |2009-03 , 97.230, |2009-06 , 97.000, |2009-09 , 96.790, |2009-12 , 96.605, |2010-03
2008-02-06 We j|pj, 96.970, j|pj|2008-02 , 97.120, |2008-03 , 97.270, |2008-04 , 97.440, |2008-05 , 97.555, |2008-06 , 97.590, |2008-07 , 97.670, |2008-09 , 97.625, |2008-12 , 97.500, |2009-03 , 97.300, |2009-06 , 97.095, |2009-09 , 96.905, |2009-12 , 96.735, |2010-03
2008-02-05 Tu j|pj, 96.908, j|pj|2008-02 , 97.080, |2008-03 , 97.240, |2008-04 , 97.430, |2008-05 , 97.555, |2008-06 , 97.590, |2008-07 , 97.670, |2008-09 , 97.625, |2008-12 , 97.505, |2009-03 , 97.310, |2009-06 , 97.105, |2009-09 , 96.915, |2009-12 , 96.740, |2010-03
2008-02-04 Mo j|pj, 96.875, j|pj|2008-02 , 97.005, |2008-03 , 97.145, |2008-04 , 97.305, |2008-05 , 97.415, |2008-06 , 97.445, |2008-07 , 97.525, |2008-09 , 97.500, |2008-12 , 97.395, |2009-03 , 97.220, |2009-06 , 97.035, |2009-09 , 96.850, |2009-12 , 96.680, |2010-03
2008-02-01 Fr j|pj, 96.890, j|pj|2008-02 , 97.020, |2008-03 , 97.170, |2008-04 , 97.335, |2008-05 , 97.435, |2008-06 , 97.445, |2008-07 , 97.525, |2008-09 , 97.480, |2008-12 , 97.360, |2009-03 , 97.185, |2009-06 , 97.015, |2009-09 , 96.845, |2009-12 , 96.685, |2010-03
2008-01-31 Th j|pj, 96.970, j|pj|2008-02 , 97.095, |2008-03 , 97.240, |2008-04 , 97.400, |2008-05 , 97.510, |2008-06 , 97.475, |2008-07 , 97.555, |2008-09 , 97.435, |2008-12 , 97.265, |2009-03 , 97.065, |2009-06 , 96.895, |2009-09 , 96.735, |2009-12 , 96.585, |2010-03
2008-01-30 We j|pj, 96.935, j|pj|2008-02 , 97.045, |2008-03 , 97.185, |2008-04 , 97.345, |2008-05 , 97.445, |2008-06 , 97.390, |2008-07 , 97.470, |2008-09 , 97.350, |2008-12 , 97.180, |2009-03 , 96.985, |2009-06 , 96.815, |2009-09 , 96.655, |2009-12 , 96.505, |2010-03
2008-01-29 Tu j|pj, 96.860, j|pj|2008-02 , 96.970, |2008-03 , 97.105, |2008-04 , 97.270, |2008-05 , 97.375, |2008-06 , 97.330, |2008-07 , 97.410, |2008-09 , 97.325, |2008-12 , 97.205, |2009-03 , 97.045, |2009-06 , 96.895, |2009-09 , 96.755, |2009-12 , 96.625, |2010-03
2008-01-28 Mo j|pj, 96.897, j|pj|2008-02 , 96.995, |2008-03 , 97.125, |2008-04 , 97.305, |2008-05 , 97.430, |2008-06 , 97.405, |2008-07 , 97.485, |2008-09 , 97.415, |2008-12 , 97.305, |2009-03 , 97.145, |2009-06 , 96.985, |2009-09 , 96.835, |2009-12 , 96.700, |2010-03
2008-01-25 Fr j|pj, 96.830, j|pj|2008-02 , 96.920, |2008-03 , 97.065, |2008-04 , 97.235, |2008-05 , 97.360, |2008-06 , 97.350, |2008-07 , 97.430, |2008-09 , 97.390, |2008-12 , 97.310, |2009-03 , 97.170, |2009-06 , 97.015, |2009-09 , 96.870, |2009-12 , 96.735, |2010-03
2008-01-24 Th j|pj, 96.795, j|pj|2008-02 , 96.880, |2008-03 , 97.035, |2008-04 , 97.195, |2008-05 , 97.315, |2008-06 , 97.315, |2008-07 , 97.395, |2008-09 , 97.375, |2008-12 , 97.305, |2009-03 , 97.160, |2009-06 , 96.995, |2009-09 , 96.830, |2009-12 , 96.690, |2010-03
2008-01-23 We j|pj, 96.965, j|pj|2008-02 , 97.075, |2008-03 , 97.245, |2008-04 , 97.430, |2008-05 , 97.560, |2008-06 , 97.595, |2008-07 , 97.675, |2008-09 , 97.680, |2008-12 , 97.625, |2009-03 , 97.495, |2009-06 , 97.330, |2009-09 , 97.165, |2009-12 , 97.020, |2010-03
2008-01-22 Tu j|pj, 96.840, j|pj|2008-02 , 96.965, |2008-03 , 97.150, |2008-04 , 97.365, |2008-05 , 97.515, |2008-06 , 97.550, |2008-07 , 97.630, |2008-09 , 97.620, |2008-12 , 97.555, |2009-03 , 97.430, |2009-06 , 97.280, |2009-09 , 97.120, |2009-12 , 96.965, |2010-03
2008-01-21 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2008-01-18 Fr j|pj, 96.332, j|pj|2008-02 , 96.510, |2008-03 , 96.715, |2008-04 , 96.925, |2008-05 , 97.080, |2008-06 , 97.210, |2008-07 , 97.290, |2008-09 , 97.340, |2008-12 , 97.320, |2009-03 , 97.230, |2009-06 , 97.090, |2009-09 , 96.935, |2009-12 , 96.780, |2010-03
2008-01-17 Th j|pj, 96.285, j|pj|2008-02 , 96.450, |2008-03 , 96.625, |2008-04 , 96.845, |2008-05 , 96.995, |2008-06 , 97.130, |2008-07 , 97.210, |2008-09 , 97.280, |2008-12 , 97.275, |2009-03 , 97.185, |2009-06 , 97.045, |2009-09 , 96.890, |2009-12 , 96.735, |2010-03
2008-01-16 We j|pj, 96.280, j|pj|2008-02 , 96.420, |2008-03 , 96.570, |2008-04 , 96.770, |2008-05 , 96.905, |2008-06 , 97.025, |2008-07 , 97.105, |2008-09 , 97.180, |2008-12 , 97.190, |2009-03 , 97.110, |2009-06 , 96.980, |2009-09 , 96.825, |2009-12 , 96.670, |2010-03
2008-01-15 Tu j|pj, 96.270, j|pj|2008-02 , 96.430, |2008-03 , 96.590, |2008-04 , 96.795, |2008-05 , 96.920, |2008-06 , 97.030, |2008-07 , 97.110, |2008-09 , 97.175, |2008-12 , 97.170, |2009-03 , 97.080, |2009-06 , 96.945, |2009-09 , 96.790, |2009-12 , 96.645, |2010-03
2008-01-14 Mo j|pj, 95.945, j|pj|2008-01 , 96.302, |2008-02 , 96.470, |2008-03 , 96.630, |2008-04 , 96.800, |2008-05 , 96.920, |2008-06 , 97.010, |2008-07 , 97.090, |2008-09 , 97.135, |2008-12 , 97.105, |2009-03 , 96.995, |2009-06 , 96.850, |2009-09 , 96.695, |2009-12
2008-01-11 Fr j|pj, 95.840, j|pj|2008-01 , 96.220, |2008-02 , 96.425, |2008-03 , 96.580, |2008-04 , 96.740, |2008-05 , 96.860, |2008-06 , 97.045, |2008-09 , 97.100, |2008-12 , 97.075, |2009-03 , 96.975, |2009-06 , 96.845, |2009-09 , 96.695, |2009-12 , 96.540, |2010-03
2008-01-10 Th j|pj, 95.705, j|pj|2008-01 , 96.035, |2008-02 , 96.235, |2008-03 , 96.400, |2008-04 , 96.570, |2008-05 , 96.690, |2008-06 , 96.880, |2008-09 , 96.940, |2008-12 , 96.920, |2009-03 , 96.830, |2009-06 , 96.710, |2009-09 , 96.575, |2009-12 , 96.435, |2010-03
2008-01-09 We j|pj, 95.668, j|pj|2008-01 , 95.975, |2008-02 , 96.165, |2008-03 , 96.330, |2008-04 , 96.510, |2008-05 , 96.625, |2008-06 , 96.850, |2008-09 , 96.940, |2008-12 , 96.940, |2009-03 , 96.865, |2009-06 , 96.755, |2009-09 , 96.630, |2009-12 , 96.495, |2010-03
2008-01-08 Tu j|pj, 95.600, j|pj|2008-01 , 95.910, |2008-02 , 96.080, |2008-03 , 96.230, |2008-04 , 96.410, |2008-05 , 96.540, |2008-06 , 96.780, |2008-09 , 96.885, |2008-12 , 96.900, |2009-03 , 96.830, |2009-06 , 96.720, |2009-09 , 96.590, |2009-12 , 96.445, |2010-03
2008-01-07 Mo j|pj, 95.570, j|pj|2008-01 , 95.895, |2008-02 , 96.055, |2008-03 , 96.220, |2008-04 , 96.390, |2008-05 , 96.515, |2008-06 , 96.765, |2008-09 , 96.885, |2008-12 , 96.905, |2009-03 , 96.840, |2009-06 , 96.730, |2009-09 , 96.590, |2009-12 , 96.435, |2010-03
2008-01-04 Fr j|pj, 95.540, j|pj|2008-01 , 95.835, |2008-02 , 96.025, |2008-03 , 96.195, |2008-04 , 96.375, |2008-05 , 96.520, |2008-06 , 96.790, |2008-09 , 96.920, |2008-12 , 96.940, |2009-03 , 96.865, |2009-06 , 96.740, |2009-09 , 96.585, |2009-12 , 96.420, |2010-03
2008-01-03 Th j|pj, 95.475, j|pj|2008-01 , 95.755, |2008-02 , 95.910, |2008-03 , 96.085, |2008-04 , 96.280, |2008-05 , 96.425, |2008-06 , 96.690, |2008-09 , 96.815, |2008-12 , 96.825, |2009-03 , 96.730, |2009-06 , 96.590, |2009-09 , 96.430, |2009-12 , 96.265, |2010-03
2008-01-02 We j|j, 95.452, j|j|2008-01 , 95.730, |2008-02 , 95.895, |2008-03 , 96.060, |2008-04 , 96.250, |2008-05 , 96.400, |2008-06 , 96.675, |2008-09 , 96.800, |2008-12 , 96.805, |2009-03 , 96.700, |2009-06 , 96.555, |2009-09 , 96.385, |2009-12 , 96.215, |2010-03
2008-01-01 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2007-12-31 Mo j|j, 95.405, j|j|2008-01 , 95.640, |2008-02 , 95.765, |2008-03 , 95.935, |2008-04 , 96.115, |2008-05 , 96.255, |2008-06 , 96.510, |2008-09 , 96.630, |2008-12 , 96.630, |2009-03 , 96.510, |2009-06 , 96.350, |2009-09 , 96.180, |2009-12 , 96.025, |2010-03
2007-12-28 Fr j|j, 95.397, j|j|2008-01 , 95.620, |2008-02 , 95.730, |2008-03 , 95.885, |2008-04 , 96.060, |2008-05 , 96.195, |2008-06 , 96.450, |2008-09 , 96.565, |2008-12 , 96.555, |2009-03 , 96.435, |2009-06 , 96.270, |2009-09 , 96.095, |2009-12 , 95.940, |2010-03
2007-12-27 Th j|j, 95.345, j|j|2008-01 , 95.555, |2008-02 , 95.655, |2008-03 , 95.805, |2008-04 , 95.965, |2008-05 , 96.100, |2008-06 , 96.330, |2008-09 , 96.425, |2008-12 , 96.400, |2009-03 , 96.270, |2009-06 , 96.105, |2009-09 , 95.940, |2009-12 , 95.790, |2010-03
2007-12-26 We j|j, 95.325, j|j|2008-01 , 95.545, |2008-02 , 95.625, |2008-03 , 95.780, |2008-04 , 95.950, |2008-05 , 96.065, |2008-06 , 96.290, |2008-09 , 96.365, |2008-12 , 96.315, |2009-03 , 96.165, |2009-06 , 96.000, |2009-09 , 95.840, |2009-12 , 95.705, |2010-03
2007-12-25 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2007-12-24 Mo j|j, 95.320, j|j|2008-01 , 95.535, |2008-02 , 95.655, |2008-03 , 95.805, |2008-04 , 95.975, |2008-05 , 96.110, |2008-06 , 96.325, |2008-09 , 96.405, |2008-12 , 96.365, |2009-03 , 96.230, |2009-06 , 96.075, |2009-09 , 95.920, |2009-12 , 95.785, |2010-03
2007-12-21 Fr j|j, 95.325, j|j|2008-01 , 95.545, |2008-02 , 95.670, |2008-03 , 95.825, |2008-04 , 95.990, |2008-05 , 96.125, |2008-06 , 96.345, |2008-09 , 96.435, |2008-12 , 96.405, |2009-03 , 96.280, |2009-06 , 96.140, |2009-09 , 96.000, |2009-12 , 95.870, |2010-03
2007-12-20 Th j|j, 95.348, j|j|2008-01 , 95.575, |2008-02 , 95.705, |2008-03 , 95.870, |2008-04 , 96.055, |2008-05 , 96.200, |2008-06 , 96.460, |2008-09 , 96.575, |2008-12 , 96.570, |2009-03 , 96.460, |2009-06 , 96.325, |2009-09 , 96.185, |2009-12 , 96.055, |2010-03
2007-12-19 We j|j, 95.335, j|j|2008-01 , 95.565, |2008-02 , 95.685, |2008-03 , 95.845, |2008-04 , 96.015, |2008-05 , 96.150, |2008-06 , 96.385, |2008-09 , 96.495, |2008-12 , 96.490, |2009-03 , 96.380, |2009-06 , 96.245, |2009-09 , 96.115, |2009-12 , 95.990, |2010-03
2007-12-18 Tu j|j, 95.330, j|j|2008-01 , 95.545, |2008-02 , 95.655, |2008-03 , 95.785, |2008-04 , 95.945, |2008-05 , 96.070, |2008-06 , 96.310, |2008-09 , 96.410, |2008-12 , 96.400, |2009-03 , 96.295, |2009-06 , 96.160, |2009-09 , 96.030, |2009-12 , 95.905, |2010-03
2007-12-17 Mo j|j, 94.065, j|j|2007-12 , 95.277, |2008-01 , 95.475, |2008-02 , 95.575, |2008-03 , 95.700, |2008-04 , 95.840, |2008-05 , 95.960, |2008-06 , 96.200, |2008-09 , 96.305, |2008-12 , 96.300, |2009-03 , 96.190, |2009-06 , 96.055, |2009-09 , 95.925, |2009-12
2007-12-14 Fr j|j, 95.065, j|j|2007-12 , 95.295, |2008-01 , 95.480, |2008-02 , 95.570, |2008-03 , 95.640, |2008-04 , 95.790, |2008-05 , 95.935, |2008-06 , 96.150, |2008-09 , 96.240, |2008-12 , 96.225, |2009-03 , 96.115, |2009-06 , 95.985, |2009-09 , 95.855, |2009-12
2007-12-13 Th j|j, 95.050, j|j|2007-12 , 95.290, |2008-01 , 95.515, |2008-02 , 95.610, |2008-03 , 95.735, |2008-04 , 95.885, |2008-05 , 96.030, |2008-06 , 96.260, |2008-09 , 96.350, |2008-12 , 96.340, |2009-03 , 96.240, |2009-06 , 96.110, |2009-09 , 95.980, |2009-12
2007-12-12 We j|j, 95.065, j|j|2007-12 , 95.320, |2008-01 , 95.555, |2008-02 , 95.665, |2008-03 , 95.810, |2008-04 , 95.960, |2008-05 , 96.105, |2008-06 , 96.345, |2008-09 , 96.440, |2008-12 , 96.430, |2009-03 , 96.325, |2009-06 , 96.190, |2009-09 , 96.055, |2009-12
2007-12-11 Tu j|j, 94.923, j|j|2007-12 , 95.205, |2008-01 , 95.430, |2008-02 , 95.560, |2008-03 , 95.705, |2008-04 , 95.960, |2008-05 , 96.080, |2008-06 , 96.380, |2008-09 , 96.505, |2008-12 , 96.510, |2009-03 , 96.405, |2009-06 , 96.265, |2009-09 , 96.115, |2009-12
2007-12-10 Mo j|j, 95.033, j|j|2007-12 , 95.280, |2008-01 , 95.470, |2008-02 , 95.580, |2008-03 , 95.725, |2008-04 , 95.900, |2008-05 , 96.020, |2008-06 , 96.250, |2008-09 , 96.330, |2008-12 , 96.310, |2009-03 , 96.200, |2009-06 , 96.060, |2009-09 , 95.920, |2009-12
2007-12-07 Fr j|j, 95.015, j|j|2007-12 , 95.275, |2008-01 , 95.475, |2008-02 , 95.595, |2008-03 , 95.740, |2008-04 , 95.935, |2008-05 , 96.055, |2008-06 , 96.290, |2008-09 , 96.375, |2008-12 , 96.370, |2009-03 , 96.270, |2009-06 , 96.135, |2009-09 , 95.990, |2009-12
2007-12-06 Th j|j, 95.060, j|j|2007-12 , 95.335, |2008-01 , 95.560, |2008-02 , 95.710, |2008-03 , 95.875, |2008-04 , 96.070, |2008-05 , 96.190, |2008-06 , 96.435, |2008-09 , 96.525, |2008-12 , 96.530, |2009-03 , 96.440, |2009-06 , 96.310, |2009-09 , 96.165, |2009-12
2007-12-05 We j|j, 95.100, j|j|2007-12 , 95.385, |2008-01 , 95.625, |2008-02 , 95.795, |2008-03 , 95.965, |2008-04 , 96.160, |2008-05 , 96.280, |2008-06 , 96.540, |2008-09 , 96.650, |2008-12 , 96.655, |2009-03 , 96.560, |2009-06 , 96.425, |2009-09 , 96.275, |2009-12
2007-12-04 Tu j|j, 95.098, j|j|2007-12 , 95.390, |2008-01 , 95.635, |2008-02 , 95.815, |2008-03 , 95.965, |2008-04 , 96.160, |2008-05 , 96.280, |2008-06 , 96.540, |2008-09 , 96.650, |2008-12 , 96.650, |2009-03 , 96.550, |2009-06 , 96.415, |2009-09 , 96.260, |2009-12
2007-12-03 Mo j|j, 95.082, j|j|2007-12 , 95.380, |2008-01 , 95.615, |2008-02 , 95.800, |2008-03 , 95.970, |2008-04 , 96.155, |2008-05 , 96.275, |2008-06 , 96.535, |2008-09 , 96.640, |2008-12 , 96.640, |2009-03 , 96.550, |2009-06 , 96.415, |2009-09 , 96.265, |2009-12
2007-11-30 Fr j|j, 95.155, j|j|2007-12 , 95.430, |2008-01 , 95.665, |2008-02 , 95.830, |2008-03 , 96.000, |2008-04 , 96.150, |2008-05 , 96.270, |2008-06 , 96.495, |2008-09 , 96.565, |2008-12 , 96.540, |2009-03 , 96.430, |2009-06 , 96.295, |2009-09 , 96.150, |2009-12
2007-11-29 Th j|j, 95.150, j|j|2007-12 , 95.415, |2008-01 , 95.635, |2008-02 , 95.810, |2008-03 , 95.985, |2008-04 , 96.135, |2008-05 , 96.255, |2008-06 , 96.480, |2008-09 , 96.545, |2008-12 , 96.515, |2009-03 , 96.405, |2009-06 , 96.270, |2009-09 , 96.125, |2009-12
2007-11-28 We j|j, 95.135, j|j|2007-12 , 95.390, |2008-01 , 95.595, |2008-02 , 95.750, |2008-03 , 95.890, |2008-04 , 96.040, |2008-05 , 96.160, |2008-06 , 96.370, |2008-09 , 96.435, |2008-12 , 96.410, |2009-03 , 96.305, |2009-06 , 96.180, |2009-09 , 96.035, |2009-12
2007-11-27 Tu j|j, 95.135, j|j|2007-12 , 95.410, |2008-01 , 95.625, |2008-02 , 95.780, |2008-03 , 95.970, |2008-04 , 96.090, |2008-05 , 96.210, |2008-06 , 96.440, |2008-09 , 96.510, |2008-12 , 96.480, |2009-03 , 96.370, |2009-06 , 96.240, |2009-09 , 96.095, |2009-12
2007-11-26 Mo j|j, 95.175, j|j|2007-12 , 95.475, |2008-01 , 95.710, |2008-02 , 95.880, |2008-03 , 96.095, |2008-04 , 96.215, |2008-05 , 96.335, |2008-06 , 96.555, |2008-09 , 96.615, |2008-12 , 96.580, |2009-03 , 96.465, |2009-06 , 96.330, |2009-09 , 96.185, |2009-12
2007-11-23 Fr j|j, 95.188, j|j|2007-12 , 95.450, |2008-01 , 95.650, |2008-02 , 95.815, |2008-03 , 95.950, |2008-04 , 96.070, |2008-05 , 96.190, |2008-06 , 96.375, |2008-09 , 96.415, |2008-12 , 96.370, |2009-03 , 96.250, |2009-06 , 96.115, |2009-09 , 95.970, |2009-12
2007-11-22 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2007-11-21 We j|j, 95.205, j|j|2007-12 , 95.460, |2008-01 , 95.655, |2008-02 , 95.825, |2008-03 , 95.950, |2008-04 , 96.070, |2008-05 , 96.190, |2008-06 , 96.375, |2008-09 , 96.415, |2008-12 , 96.360, |2009-03 , 96.235, |2009-06 , 96.090, |2009-09 , 95.935, |2009-12
2007-11-20 Tu j|j, 95.140, j|j|2007-12 , 95.380, |2008-01 , 95.550, |2008-02 , 95.700, |2008-03 , 95.830, |2008-04 , 95.950, |2008-05 , 96.070, |2008-06 , 96.270, |2008-09 , 96.325, |2008-12 , 96.270, |2009-03 , 96.140, |2009-06 , 96.000, |2009-09 , 95.855, |2009-12
2007-11-19 Mo j|j, 95.107, j|j|2007-12 , 95.350, |2008-01 , 95.545, |2008-02 , 95.705, |2008-03 , 95.835, |2008-04 , 95.955, |2008-05 , 96.075, |2008-06 , 96.270, |2008-09 , 96.320, |2008-12 , 96.260, |2009-03 , 96.130, |2009-06 , 95.995, |2009-09 , 95.855, |2009-12
2007-11-16 Fr j|j, 95.025, j|j|2007-11 , 95.120, |2007-12 , 95.370, |2008-01 , 95.570, |2008-02 , 95.740, |2008-03 , 95.945, |2008-04 , 96.075, |2008-06 , 96.225, |2008-09 , 96.245, |2008-12 , 96.165, |2009-03 , 96.030, |2009-06 , 95.895, |2009-09 , 95.765, |2009-12
2007-11-15 Th j|j, 95.048, j|j|2007-11 , 95.115, |2007-12 , 95.375, |2008-01 , 95.585, |2008-02 , 95.765, |2008-03 , 95.945, |2008-04 , 96.075, |2008-06 , 96.210, |2008-09 , 96.225, |2008-12 , 96.145, |2009-03 , 96.015, |2009-06 , 95.885, |2009-09 , 95.755, |2009-12
2007-11-14 We j|j, 95.105, j|j|2007-11 , 95.190, |2007-12 , 95.390, |2008-01 , 95.560, |2008-02 , 95.680, |2008-03 , 95.790, |2008-04 , 95.920, |2008-06 , 96.025, |2008-09 , 96.025, |2008-12 , 95.945, |2009-03 , 95.820, |2009-06 , 95.700, |2009-09 , 95.580, |2009-12
2007-11-13 Tu j|j, 95.145, j|j|2007-11 , 95.225, |2007-12 , 95.420, |2008-01 , 95.590, |2008-02 , 95.705, |2008-03 , 95.800, |2008-04 , 95.930, |2008-06 , 96.035, |2008-09 , 96.040, |2008-12 , 95.965, |2009-03 , 95.840, |2009-06 , 95.720, |2009-09 , 95.600, |2009-12
2007-11-12 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2007-11-09 Fr j|j, 95.155, j|j|2007-11 , 95.265, |2007-12 , 95.470, |2008-01 , 95.660, |2008-02 , 95.765, |2008-03 , 95.930, |2008-04 , 96.000, |2008-06 , 96.105, |2008-09 , 96.100, |2008-12 , 96.015, |2009-03 , 95.885, |2009-06 , 95.760, |2009-09 , 95.640, |2009-12
2007-11-08 Th j|j, 95.173, j|j|2007-11 , 95.250, |2007-12 , 95.445, |2008-01 , 95.615, |2008-02 , 95.720, |2008-03 , 95.895, |2008-04 , 95.965, |2008-06 , 96.075, |2008-09 , 96.080, |2008-12 , 96.000, |2009-03 , 95.865, |2009-06 , 95.735, |2009-09 , 95.605, |2009-12
2007-11-07 We j|j, 95.128, j|j|2007-11 , 95.180, |2007-12 , 95.375, |2008-01 , 95.505, |2008-02 , 95.615, |2008-03 , 95.755, |2008-04 , 95.825, |2008-06 , 95.930, |2008-09 , 95.950, |2008-12 , 95.885, |2009-03 , 95.765, |2009-06 , 95.640, |2009-09 , 95.515, |2009-12
2007-11-06 Tu j|j, 95.088, j|j|2007-11 , 95.140, |2007-12 , 95.340, |2008-01 , 95.475, |2008-02 , 95.585, |2008-03 , 95.705, |2008-04 , 95.775, |2008-06 , 95.875, |2008-09 , 95.895, |2008-12 , 95.835, |2009-03 , 95.725, |2009-06 , 95.605, |2009-09 , 95.485, |2009-12
2007-11-05 Mo j|j, 95.082, j|j|2007-11 , 95.150, |2007-12 , 95.345, |2008-01 , 95.495, |2008-02 , 95.605, |2008-03 , 95.725, |2008-04 , 95.795, |2008-06 , 95.895, |2008-09 , 95.910, |2008-12 , 95.855, |2009-03 , 95.750, |2009-06 , 95.640, |2009-09 , 95.530, |2009-12
2007-11-02 Fr j|j, 95.155, j|j|2007-11 , 95.230, |2007-12 , 95.400, |2008-01 , 95.565, |2008-02 , 95.675, |2008-03 , 95.795, |2008-04 , 95.865, |2008-06 , 95.960, |2008-09 , 95.965, |2008-12 , 95.905, |2009-03 , 95.805, |2009-06 , 95.700, |2009-09 , 95.590, |2009-12
2007-11-01 Th j|j, 95.180, j|j|2007-11 , 95.255, |2007-12 , 95.395, |2008-01 , 95.515, |2008-02 , 95.575, |2008-03 , 95.670, |2008-04 , 95.740, |2008-06 , 95.825, |2008-09 , 95.830, |2008-12 , 95.775, |2009-03 , 95.675, |2009-06 , 95.575, |2009-09 , 95.475, |2009-12
2007-10-31 We j|j, 95.170, j|j|2007-11 , 95.250, |2007-12 , 95.370, |2008-01 , 95.465, |2008-02 , 95.505, |2008-03 , 95.550, |2008-04 , 95.620, |2008-06 , 95.690, |2008-09 , 95.700, |2008-12 , 95.655, |2009-03 , 95.560, |2009-06 , 95.460, |2009-09 , 95.360, |2009-12
2007-10-30 Tu j|j, 95.213, j|j|2007-11 , 95.300, |2007-12 , 95.440, |2008-01 , 95.555, |2008-02 , 95.615, |2008-03 , 95.680, |2008-04 , 95.750, |2008-06 , 95.830, |2008-09 , 95.840, |2008-12 , 95.790, |2009-03 , 95.695, |2009-06 , 95.590, |2009-09 , 95.485, |2009-12
2007-10-29 Mo j|j, 95.217, j|j|2007-11 , 95.315, |2007-12 , 95.465, |2008-01 , 95.570, |2008-02 , 95.635, |2008-03 , 95.700, |2008-04 , 95.770, |2008-06 , 95.845, |2008-09 , 95.850, |2008-12 , 95.795, |2009-03 , 95.690, |2009-06 , 95.585, |2009-09 , 95.480, |2009-12
2007-10-26 Fr j|j, 95.223, j|j|2007-11 , 95.355, |2007-12 , 95.500, |2008-01 , 95.610, |2008-02 , 95.675, |2008-03 , 95.735, |2008-04 , 95.805, |2008-06 , 95.885, |2008-09 , 95.895, |2008-12 , 95.835, |2009-03 , 95.730, |2009-06 , 95.620, |2009-09 , 95.505, |2009-12
2007-10-25 Th j|j, 95.200, j|j|2007-11 , 95.355, |2007-12 , 95.500, |2008-01 , 95.630, |2008-02 , 95.695, |2008-03 , 95.775, |2008-04 , 95.845, |2008-06 , 95.930, |2008-09 , 95.940, |2008-12 , 95.875, |2009-03 , 95.770, |2009-06 , 95.665, |2009-09 , 95.560, |2009-12
2007-10-24 We j|j, 95.200, j|j|2007-11 , 95.365, |2007-12 , 95.515, |2008-01 , 95.625, |2008-02 , 95.690, |2008-03 , 95.775, |2008-04 , 95.845, |2008-06 , 95.935, |2008-09 , 95.945, |2008-12 , 95.890, |2009-03 , 95.790, |2009-06 , 95.685, |2009-09 , 95.585, |2009-12
2007-10-23 Tu j|j, 95.130, j|j|2007-11 , 95.285, |2007-12 , 95.425, |2008-01 , 95.520, |2008-02 , 95.585, |2008-03 , 95.670, |2008-04 , 95.740, |2008-06 , 95.835, |2008-09 , 95.845, |2008-12 , 95.790, |2009-03 , 95.690, |2009-06 , 95.590, |2009-09 , 95.490, |2009-12
2007-10-22 Mo j|j, 95.120, j|j|2007-11 , 95.285, |2007-12 , 95.425, |2008-01 , 95.520, |2008-02 , 95.585, |2008-03 , 95.670, |2008-04 , 95.740, |2008-06 , 95.825, |2008-09 , 95.825, |2008-12 , 95.760, |2009-03 , 95.655, |2009-06 , 95.555, |2009-09 , 95.465, |2009-12
2007-10-19 Fr j|j, 95.113, j|j|2007-11 , 95.295, |2007-12 , 95.435, |2008-01 , 95.535, |2008-02 , 95.595, |2008-03 , 95.685, |2008-04 , 95.755, |2008-06 , 95.835, |2008-09 , 95.830, |2008-12 , 95.760, |2009-03 , 95.650, |2009-06 , 95.550, |2009-09 , 95.460, |2009-12
2007-10-18 Th j|j, 95.033, j|j|2007-11 , 95.190, |2007-12 , 95.320, |2008-01 , 95.420, |2008-02 , 95.480, |2008-03 , 95.570, |2008-04 , 95.640, |2008-06 , 95.715, |2008-09 , 95.710, |2008-12 , 95.640, |2009-03 , 95.535, |2009-06 , 95.435, |2009-09 , 95.345, |2009-12
2007-10-17 We j|j, 94.990, j|j|2007-11 , 95.125, |2007-12 , 95.265, |2008-01 , 95.365, |2008-02 , 95.425, |2008-03 , 95.515, |2008-04 , 95.585, |2008-06 , 95.655, |2008-09 , 95.650, |2008-12 , 95.590, |2009-03 , 95.490, |2009-06 , 95.390, |2009-09 , 95.295, |2009-12
2007-10-16 Tu j|j, 94.960, j|j|2007-11 , 95.075, |2007-12 , 95.185, |2008-01 , 95.255, |2008-02 , 95.315, |2008-03 , 95.390, |2008-04 , 95.460, |2008-06 , 95.530, |2008-09 , 95.520, |2008-12 , 95.455, |2009-03 , 95.360, |2009-06 , 95.265, |2009-09 , 95.180, |2009-12
2007-10-15 Mo j|j, 94.942, j|j|2007-11 , 95.045, |2007-12 , 95.155, |2008-01 , 95.225, |2008-02 , 95.250, |2008-03 , 95.320, |2008-04 , 95.390, |2008-06 , 95.455, |2008-09 , 95.445, |2008-12 , 95.385, |2009-03 , 95.295, |2009-06 , 95.205, |2009-09 , 95.125, |2009-12
2007-10-12 Fr j|j, 94.787, j|j|2007-10 , 94.935, |2007-11 , 95.035, |2007-12 , 95.155, |2008-01 , 95.210, |2008-02 , 95.235, |2008-03 , 95.365, |2008-06 , 95.425, |2008-09 , 95.415, |2008-12 , 95.355, |2009-03 , 95.265, |2009-06 , 95.185, |2009-09 , 95.105, |2009-12
2007-10-11 Th j|j, 94.793, j|j|2007-10 , 94.935, |2007-11 , 95.035, |2007-12 , 95.175, |2008-01 , 95.270, |2008-02 , 95.295, |2008-03 , 95.445, |2008-06 , 95.505, |2008-09 , 95.495, |2008-12 , 95.435, |2009-03 , 95.340, |2009-06 , 95.250, |2009-09 , 95.160, |2009-12
2007-10-10 We j|j, 94.762, j|j|2007-10 , 94.865, |2007-11 , 94.950, |2007-12 , 95.120, |2008-01 , 95.180, |2008-02 , 95.205, |2008-03 , 95.375, |2008-06 , 95.460, |2008-09 , 95.470, |2008-12 , 95.425, |2009-03 , 95.335, |2009-06 , 95.245, |2009-09 , 95.155, |2009-12
2007-10-09 Tu j|j, 94.753, j|j|2007-10 , 94.850, |2007-11 , 94.950, |2007-12 , 95.120, |2008-01 , 95.185, |2008-02 , 95.210, |2008-03 , 95.375, |2008-06 , 95.460, |2008-09 , 95.470, |2008-12 , 95.425, |2009-03 , 95.335, |2009-06 , 95.240, |2009-09 , 95.145, |2009-12
2007-10-08 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2007-10-05 Fr j|j, 94.757, j|j|2007-10 , 94.870, |2007-11 , 94.980, |2007-12 , 95.150, |2008-01 , 95.240, |2008-02 , 95.265, |2008-03 , 95.430, |2008-06 , 95.515, |2008-09 , 95.525, |2008-12 , 95.480, |2009-03 , 95.380, |2009-06 , 95.275, |2009-09 , 95.175, |2009-12
2007-10-04 Th j|j, 94.772, j|j|2007-10 , 94.925, |2007-11 , 95.045, |2007-12 , 95.215, |2008-01 , 95.350, |2008-02 , 95.375, |2008-03 , 95.555, |2008-06 , 95.640, |2008-09 , 95.645, |2008-12 , 95.595, |2009-03 , 95.500, |2009-06 , 95.400, |2009-09 , 95.305, |2009-12
2007-10-03 We j|j, 94.772, j|j|2007-10 , 94.915, |2007-11 , 95.045, |2007-12 , 95.215, |2008-01 , 95.355, |2008-02 , 95.380, |2008-03 , 95.555, |2008-06 , 95.640, |2008-09 , 95.640, |2008-12 , 95.580, |2009-03 , 95.480, |2009-06 , 95.390, |2009-09 , 95.305, |2009-12
2007-10-02 Tu j|j, 94.777, j|j|2007-10 , 94.945, |2007-11 , 95.075, |2007-12 , 95.245, |2008-01 , 95.395, |2008-02 , 95.420, |2008-03 , 95.600, |2008-06 , 95.685, |2008-09 , 95.685, |2008-12 , 95.620, |2009-03 , 95.515, |2009-06 , 95.420, |2009-09 , 95.330, |2009-12
2007-10-01 Mo j|j, 94.800, j|j|2007-10 , 94.960, |2007-11 , 95.105, |2007-12 , 95.275, |2008-01 , 95.390, |2008-02 , 95.415, |2008-03 , 95.575, |2008-06 , 95.645, |2008-09 , 95.635, |2008-12 , 95.565, |2009-03 , 95.455, |2009-06 , 95.355, |2009-09 , 95.265, |2009-12
2007-09-28 Fr j|j, 94.827, j|j|2007-10 , 95.030, |2007-11 , 95.155, |2007-12 , 95.340, |2008-01 , 95.455, |2008-02 , 95.480, |2008-03 , 95.625, |2008-06 , 95.690, |2008-09 , 95.685, |2008-12 , 95.615, |2009-03 , 95.500, |2009-06 , 95.395, |2009-09 , 95.300, |2009-12
2007-09-27 Th j|j, 94.832, j|j|2007-10 , 95.045, |2007-11 , 95.195, |2007-12 , 95.380, |2008-01 , 95.520, |2008-02 , 95.545, |2008-03 , 95.685, |2008-06 , 95.745, |2008-09 , 95.730, |2008-12 , 95.655, |2009-03 , 95.540, |2009-06 , 95.430, |2009-09 , 95.325, |2009-12
2007-09-26 We j|j, 94.813, j|j|2007-10 , 95.015, |2007-11 , 95.170, |2007-12 , 95.355, |2008-01 , 95.490, |2008-02 , 95.515, |2008-03 , 95.635, |2008-06 , 95.685, |2008-09 , 95.660, |2008-12 , 95.580, |2009-03 , 95.465, |2009-06 , 95.360, |2009-09 , 95.255, |2009-12
2007-09-25 Tu j|j, 94.798, j|j|2007-10 , 94.980, |2007-11 , 95.130, |2007-12 , 95.315, |2008-01 , 95.470, |2008-02 , 95.495, |2008-03 , 95.610, |2008-06 , 95.650, |2008-09 , 95.625, |2008-12 , 95.545, |2009-03 , 95.430, |2009-06 , 95.325, |2009-09 , 95.225, |2009-12
2007-09-24 Mo j|j, 94.835, j|j|2007-10 , 95.015, |2007-11 , 95.150, |2007-12 , 95.335, |2008-01 , 95.465, |2008-02 , 95.490, |2008-03 , 95.595, |2008-06 , 95.630, |2008-09 , 95.595, |2008-12 , 95.510, |2009-03 , 95.400, |2009-06 , 95.300, |2009-09 , 95.205, |2009-12
2007-09-21 Fr j|j, 94.900, j|j|2007-10 , 95.110, |2007-11 , 95.260, |2007-12 , 95.445, |2008-01 , 95.500, |2008-02 , 95.525, |2008-03 , 95.610, |2008-06 , 95.630, |2008-09 , 95.585, |2008-12 , 95.490, |2009-03 , 95.380, |2009-06 , 95.280, |2009-09 , 95.190, |2009-12
2007-09-20 Th j|j, 94.905, j|j|2007-10 , 95.120, |2007-11 , 95.265, |2007-12 , 95.450, |2008-01 , 95.490, |2008-02 , 95.515, |2008-03 , 95.565, |2008-06 , 95.570, |2008-09 , 95.525, |2008-12 , 95.440, |2009-03 , 95.345, |2009-06 , 95.255, |2009-09 , 95.165, |2009-12
2007-09-19 We j|j, 94.935, j|j|2007-10 , 95.180, |2007-11 , 95.345, |2007-12 , 95.530, |2008-01 , 95.605, |2008-02 , 95.630, |2008-03 , 95.700, |2008-06 , 95.715, |2008-09 , 95.680, |2008-12 , 95.605, |2009-03 , 95.520, |2009-06 , 95.435, |2009-09 , 95.350, |2009-12
2007-09-18 Tu j|j, 94.832, j|j|2007-10 , 95.115, |2007-11 , 95.285, |2007-12 , 95.470, |2008-01 , 95.580, |2008-02 , 95.605, |2008-03 , 95.715, |2008-06 , 95.740, |2008-09 , 95.700, |2008-12 , 95.620, |2009-03 , 95.525, |2009-06 , 95.440, |2009-09 , 95.350, |2009-12
2007-09-17 Mo j|j, 93.960, j|j|2007-09 , 94.705, |2007-10 , 94.950, |2007-11 , 95.090, |2007-12 , 95.275, |2008-01 , 95.410, |2008-02 , 95.435, |2008-03 , 95.565, |2008-06 , 95.610, |2008-09 , 95.595, |2008-12 , 95.535, |2009-03 , 95.455, |2009-06 , 95.375, |2009-09
2007-09-14 Fr j|j, 94.405, j|j|2007-09 , 94.715, |2007-10 , 94.950, |2007-11 , 95.110, |2007-12 , 95.295, |2008-01 , 95.455, |2008-02 , 95.480, |2008-03 , 95.600, |2008-06 , 95.640, |2008-09 , 95.620, |2008-12 , 95.565, |2009-03 , 95.485, |2009-06 , 95.410, |2009-09
2007-09-13 Th j|j, 94.368, j|j|2007-09 , 94.600, |2007-10 , 94.870, |2007-11 , 95.055, |2007-12 , 95.240, |2008-01 , 95.430, |2008-02 , 95.455, |2008-03 , 95.575, |2008-06 , 95.600, |2008-09 , 95.580, |2008-12 , 95.530, |2009-03 , 95.455, |2009-06 , 95.385, |2009-09
2007-09-12 We j|j, 94.313, j|j|2007-09 , 94.515, |2007-10 , 94.820, |2007-11 , 95.030, |2007-12 , 95.215, |2008-01 , 95.465, |2008-02 , 95.490, |2008-03 , 95.655, |2008-06 , 95.700, |2008-09 , 95.685, |2008-12 , 95.635, |2009-03 , 95.560, |2009-06 , 95.495, |2009-09
2007-09-11 Tu j|j, 94.332, j|j|2007-09 , 94.570, |2007-10 , 94.880, |2007-11 , 95.070, |2007-12 , 95.270, |2008-01 , 95.520, |2008-02 , 95.545, |2008-03 , 95.670, |2008-06 , 95.700, |2008-09 , 95.685, |2008-12 , 95.635, |2009-03 , 95.565, |2009-06 , 95.505, |2009-09
2007-09-10 Mo j|j, 94.378, j|j|2007-09 , 94.670, |2007-10 , 94.990, |2007-11 , 95.215, |2007-12 , 95.415, |2008-01 , 95.660, |2008-02 , 95.685, |2008-03 , 95.785, |2008-06 , 95.795, |2008-09 , 95.760, |2008-12 , 95.705, |2009-03 , 95.640, |2009-06 , 95.585, |2009-09
2007-09-07 Fr j|j, 94.440, j|j|2007-09 , 94.720, |2007-10 , 95.020, |2007-11 , 95.260, |2007-12 , 95.460, |2008-01 , 95.660, |2008-02 , 95.685, |2008-03 , 95.765, |2008-06 , 95.755, |2008-09 , 95.705, |2008-12 , 95.640, |2009-03 , 95.575, |2009-06 , 95.525, |2009-09
2007-09-06 Th j|j, 94.405, j|j|2007-09 , 94.590, |2007-10 , 94.865, |2007-11 , 95.060, |2007-12 , 95.260, |2008-01 , 95.415, |2008-02 , 95.440, |2008-03 , 95.540, |2008-06 , 95.545, |2008-09 , 95.505, |2008-12 , 95.445, |2009-03 , 95.380, |2009-06 , 95.330, |2009-09
2007-09-05 We j|j, 94.442, j|j|2007-09 , 94.640, |2007-10 , 94.915, |2007-11 , 95.095, |2007-12 , 95.295, |2008-01 , 95.465, |2008-02 , 95.490, |2008-03 , 95.585, |2008-06 , 95.580, |2008-09 , 95.540, |2008-12 , 95.480, |2009-03 , 95.415, |2009-06 , 95.355, |2009-09
2007-09-04 Tu j|j, 94.397, j|j|2007-09 , 94.595, |2007-10 , 94.840, |2007-11 , 95.025, |2007-12 , 95.225, |2008-01 , 95.330, |2008-02 , 95.355, |2008-03 , 95.445, |2008-06 , 95.445, |2008-09 , 95.410, |2008-12 , 95.360, |2009-03 , 95.300, |2009-06 , 95.250, |2009-09
2007-09-03 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2007-08-31 Fr j|j, 94.493, j|j|2007-09 , 94.660, |2007-10 , 94.900, |2007-11 , 95.065, |2007-12 , 95.265, |2008-01 , 95.335, |2008-02 , 95.360, |2008-03 , 95.445, |2008-06 , 95.440, |2008-09 , 95.400, |2008-12 , 95.345, |2009-03 , 95.290, |2009-06 , 95.250, |2009-09
2007-08-30 Th j|j, 94.545, j|j|2007-09 , 94.705, |2007-10 , 94.925, |2007-11 , 95.110, |2007-12 , 95.340, |2008-01 , 95.410, |2008-02 , 95.435, |2008-03 , 95.535, |2008-06 , 95.530, |2008-09 , 95.485, |2008-12 , 95.430, |2009-03 , 95.365, |2009-06 , 95.310, |2009-09
2007-08-29 We j|j, 94.603, j|j|2007-09 , 94.765, |2007-10 , 94.960, |2007-11 , 95.120, |2007-12 , 95.285, |2008-01 , 95.355, |2008-02 , 95.380, |2008-03 , 95.460, |2008-06 , 95.445, |2008-09 , 95.405, |2008-12 , 95.355, |2009-03 , 95.290, |2009-06 , 95.235, |2009-09
2007-08-28 Tu j|j, 94.680, j|j|2007-09 , 94.830, |2007-10 , 95.025, |2007-11 , 95.185, |2007-12 , 95.350, |2008-01 , 95.415, |2008-02 , 95.440, |2008-03 , 95.485, |2008-06 , 95.455, |2008-09 , 95.415, |2008-12 , 95.365, |2009-03 , 95.305, |2009-06 , 95.245, |2009-09
2007-08-27 Mo j|j, 94.675, j|j|2007-09 , 94.810, |2007-10 , 94.970, |2007-11 , 95.090, |2007-12 , 95.255, |2008-01 , 95.315, |2008-02 , 95.340, |2008-03 , 95.385, |2008-06 , 95.350, |2008-09 , 95.300, |2008-12 , 95.255, |2009-03 , 95.200, |2009-06 , 95.150, |2009-09
2007-08-24 Fr j|j, 94.668, j|j|2007-09 , 94.775, |2007-10 , 94.935, |2007-11 , 95.030, |2007-12 , 95.195, |2008-01 , 95.235, |2008-02 , 95.260, |2008-03 , 95.310, |2008-06 , 95.275, |2008-09 , 95.225, |2008-12 , 95.180, |2009-03 , 95.130, |2009-06 , 95.085, |2009-09
2007-08-23 Th j|j, 94.710, j|j|2007-09 , 94.835, |2007-10 , 95.030, |2007-11 , 95.135, |2007-12 , 95.295, |2008-01 , 95.335, |2008-02 , 95.360, |2008-03 , 95.395, |2008-06 , 95.335, |2008-09 , 95.270, |2008-12 , 95.215, |2009-03 , 95.155, |2009-06 , 95.105, |2009-09
2007-08-22 We j|j, 94.790, j|j|2007-09 , 94.930, |2007-10 , 95.095, |2007-11 , 95.215, |2007-12 , 95.370, |2008-01 , 95.410, |2008-02 , 95.435, |2008-03 , 95.455, |2008-06 , 95.380, |2008-09 , 95.310, |2008-12 , 95.250, |2009-03 , 95.190, |2009-06 , 95.135, |2009-09
2007-08-21 Tu j|j, 94.880, j|j|2007-09 , 95.040, |2007-10 , 95.225, |2007-11 , 95.350, |2007-12 , 95.505, |2008-01 , 95.545, |2008-02 , 95.570, |2008-03 , 95.565, |2008-06 , 95.470, |2008-09 , 95.385, |2008-12 , 95.320, |2009-03 , 95.255, |2009-06 , 95.190, |2009-09
2007-08-20 Mo j|j, 94.910, j|j|2007-09 , 95.030, |2007-10 , 95.190, |2007-11 , 95.300, |2007-12 , 95.455, |2008-01 , 95.500, |2008-02 , 95.525, |2008-03 , 95.540, |2008-06 , 95.445, |2008-09 , 95.345, |2008-12 , 95.270, |2009-03 , 95.200, |2009-06 , 95.125, |2009-09
2007-08-17 Fr j|j, 94.887, j|j|2007-09 , 95.000, |2007-10 , 95.145, |2007-11 , 95.285, |2007-12 , 95.440, |2008-01 , 95.500, |2008-02 , 95.525, |2008-03 , 95.535, |2008-06 , 95.430, |2008-09 , 95.320, |2008-12 , 95.235, |2009-03 , 95.165, |2009-06 , 95.090, |2009-09
2007-08-16 Th j|j, 94.805, j|j|2007-09 , 94.930, |2007-10 , 95.125, |2007-11 , 95.260, |2007-12 , 95.415, |2008-01 , 95.570, |2008-02 , 95.595, |2008-03 , 95.615, |2008-06 , 95.510, |2008-09 , 95.395, |2008-12 , 95.310, |2009-03 , 95.235, |2009-06 , 95.160, |2009-09
2007-08-15 We j|j, 94.738, j|j|2007-09 , 94.850, |2007-10 , 95.015, |2007-11 , 95.130, |2007-12 , 95.285, |2008-01 , 95.355, |2008-02 , 95.380, |2008-03 , 95.410, |2008-06 , 95.350, |2008-09 , 95.270, |2008-12 , 95.200, |2009-03 , 95.130, |2009-06 , 95.055, |2009-09
2007-08-14 Tu j|j, 94.725, j|j|2007-09 , 94.845, |2007-10 , 94.955, |2007-11 , 95.060, |2007-12 , 95.215, |2008-01 , 95.265, |2008-02 , 95.285, |2008-03 , 95.330, |2008-06 , 95.290, |2008-09 , 95.215, |2008-12 , 95.145, |2009-03 , 95.075, |2009-06 , 94.995, |2009-09
2007-08-13 Mo j|j, 94.732, j|j|2007-09 , 94.855, |2007-10 , 94.950, |2007-11 , 95.040, |2007-12 , 95.195, |2008-01 , 95.215, |2008-02 , 95.235, |2008-03 , 95.275, |2008-06 , 95.240, |2008-09 , 95.170, |2008-12 , 95.100, |2009-03 , 95.030, |2009-06 , 94.955, |2009-09
2007-08-10 Fr j|j, 94.500, j|j|2007-08 , 94.765, |2007-09 , 94.915, |2007-10 , 95.010, |2007-11 , 95.085, |2007-12 , 95.205, |2008-01 , 95.245, |2008-03 , 95.275, |2008-06 , 95.240, |2008-09 , 95.175, |2008-12 , 95.110, |2009-03 , 95.040, |2009-06 , 94.965, |2009-09
2007-08-09 Th j|j, 94.600, j|j|2007-08 , 94.760, |2007-09 , 94.870, |2007-10 , 94.965, |2007-11 , 95.040, |2007-12 , 95.185, |2008-01 , 95.225, |2008-03 , 95.270, |2008-06 , 95.235, |2008-09 , 95.175, |2008-12 , 95.110, |2009-03 , 95.035, |2009-06 , 94.965, |2009-09
2007-08-08 We j|j, 94.610, j|j|2007-08 , 94.670, |2007-09 , 94.730, |2007-10 , 94.800, |2007-11 , 94.875, |2007-12 , 95.000, |2008-01 , 95.040, |2008-03 , 95.100, |2008-06 , 95.100, |2008-09 , 95.065, |2008-12 , 95.020, |2009-03 , 94.965, |2009-06 , 94.905, |2009-09
2007-08-07 Tu j|j, 94.645, j|j|2007-08 , 94.705, |2007-09 , 94.805, |2007-10 , 94.920, |2007-11 , 94.940, |2007-12 , 95.085, |2008-01 , 95.125, |2008-03 , 95.195, |2008-06 , 95.195, |2008-09 , 95.160, |2008-12 , 95.110, |2009-03 , 95.045, |2009-06 , 94.980, |2009-09
2007-08-06 Mo j|j, 94.677, j|j|2007-08 , 94.770, |2007-09 , 94.870, |2007-10 , 94.985, |2007-11 , 95.005, |2007-12 , 95.125, |2008-01 , 95.165, |2008-03 , 95.215, |2008-06 , 95.210, |2008-09 , 95.170, |2008-12 , 95.120, |2009-03 , 95.055, |2009-06 , 94.990, |2009-09
2007-08-03 Fr j|j, 94.683, j|j|2007-08 , 94.780, |2007-09 , 94.870, |2007-10 , 94.995, |2007-11 , 95.015, |2007-12 , 95.140, |2008-01 , 95.180, |2008-03 , 95.245, |2008-06 , 95.250, |2008-09 , 95.220, |2008-12 , 95.170, |2009-03 , 95.105, |2009-06 , 95.035, |2009-09
2007-08-02 Th j|j, 94.668, j|j|2007-08 , 94.740, |2007-09 , 94.795, |2007-10 , 94.910, |2007-11 , 94.930, |2007-12 , 95.035, |2008-01 , 95.075, |2008-03 , 95.140, |2008-06 , 95.150, |2008-09 , 95.120, |2008-12 , 95.075, |2009-03 , 95.010, |2009-06 , 94.940, |2009-09
2007-08-01 We j|j, 94.673, j|j|2007-08 , 94.745, |2007-09 , 94.800, |2007-10 , 94.915, |2007-11 , 94.935, |2007-12 , 95.045, |2008-01 , 95.085, |2008-03 , 95.155, |2008-06 , 95.170, |2008-09 , 95.145, |2008-12 , 95.105, |2009-03 , 95.035, |2009-06 , 94.955, |2009-09
2007-07-31 Tu j|j, 94.675, j|j|2007-08 , 94.725, |2007-09 , 94.785, |2007-10 , 94.885, |2007-11 , 94.905, |2007-12 , 95.020, |2008-01 , 95.060, |2008-03 , 95.145, |2008-06 , 95.165, |2008-09 , 95.145, |2008-12 , 95.100, |2009-03 , 95.030, |2009-06 , 94.950, |2009-09
2007-07-30 Mo j|j, 94.677, j|j|2007-08 , 94.725, |2007-09 , 94.785, |2007-10 , 94.880, |2007-11 , 94.900, |2007-12 , 95.010, |2008-01 , 95.050, |2008-03 , 95.130, |2008-06 , 95.150, |2008-09 , 95.130, |2008-12 , 95.085, |2009-03 , 95.005, |2009-06 , 94.920, |2009-09
2007-07-27 Fr j|j, 94.695, j|j|2007-08 , 94.745, |2007-09 , 94.785, |2007-10 , 94.880, |2007-11 , 94.900, |2007-12 , 95.010, |2008-01 , 95.050, |2008-03 , 95.140, |2008-06 , 95.165, |2008-09 , 95.150, |2008-12 , 95.105, |2009-03 , 95.025, |2009-06 , 94.935, |2009-09
2007-07-26 Th j|j, 94.705, j|j|2007-08 , 94.745, |2007-09 , 94.780, |2007-10 , 94.855, |2007-11 , 94.875, |2007-12 , 94.980, |2008-01 , 95.020, |2008-03 , 95.115, |2008-06 , 95.145, |2008-09 , 95.130, |2008-12 , 95.090, |2009-03 , 95.020, |2009-06 , 94.940, |2009-09
2007-07-25 We j|j, 94.650, j|j|2007-08 , 94.670, |2007-09 , 94.685, |2007-10 , 94.725, |2007-11 , 94.745, |2007-12 , 94.820, |2008-01 , 94.860, |2008-03 , 94.945, |2008-06 , 94.970, |2008-09 , 94.955, |2008-12 , 94.910, |2009-03 , 94.845, |2009-06 , 94.775, |2009-09
2007-07-24 Tu j|j, 94.647, j|j|2007-08 , 94.665, |2007-09 , 94.675, |2007-10 , 94.700, |2007-11 , 94.720, |2007-12 , 94.785, |2008-01 , 94.825, |2008-03 , 94.905, |2008-06 , 94.925, |2008-09 , 94.905, |2008-12 , 94.860, |2009-03 , 94.795, |2009-06 , 94.730, |2009-09
2007-07-23 Mo j|j, 94.647, j|j|2007-08 , 94.665, |2007-09 , 94.670, |2007-10 , 94.690, |2007-11 , 94.710, |2007-12 , 94.760, |2008-01 , 94.800, |2008-03 , 94.870, |2008-06 , 94.890, |2008-09 , 94.870, |2008-12 , 94.830, |2009-03 , 94.770, |2009-06 , 94.710, |2009-09
2007-07-20 Fr j|j, 94.652, j|j|2007-08 , 94.665, |2007-09 , 94.680, |2007-10 , 94.715, |2007-11 , 94.735, |2007-12 , 94.790, |2008-01 , 94.830, |2008-03 , 94.895, |2008-06 , 94.915, |2008-09 , 94.895, |2008-12 , 94.855, |2009-03 , 94.790, |2009-06 , 94.725, |2009-09
2007-07-19 Th j|j, 94.647, j|j|2007-08 , 94.660, |2007-09 , 94.660, |2007-10 , 94.680, |2007-11 , 94.700, |2007-12 , 94.730, |2008-01 , 94.770, |2008-03 , 94.825, |2008-06 , 94.845, |2008-09 , 94.830, |2008-12 , 94.790, |2009-03 , 94.730, |2009-06 , 94.665, |2009-09
2007-07-18 We j|j, 94.650, j|j|2007-08 , 94.660, |2007-09 , 94.670, |2007-10 , 94.700, |2007-11 , 94.700, |2007-12 , 94.740, |2008-01 , 94.780, |2008-03 , 94.840, |2008-06 , 94.860, |2008-09 , 94.840, |2008-12 , 94.800, |2009-03 , 94.740, |2009-06 , 94.675, |2009-09
2007-07-17 Tu j|j, 94.647, j|j|2007-08 , 94.655, |2007-09 , 94.660, |2007-10 , 94.670, |2007-11 , 94.670, |2007-12 , 94.680, |2008-01 , 94.720, |2008-03 , 94.760, |2008-06 , 94.770, |2008-09 , 94.750, |2008-12 , 94.710, |2009-03 , 94.650, |2009-06 , 94.590, |2009-09
2007-07-16 Mo j|j, 94.640, j|j|2007-07 , 94.650, |2007-08 , 94.660, |2007-09 , 94.665, |2007-10 , 94.690, |2007-11 , 94.690, |2007-12 , 94.725, |2008-01 , 94.765, |2008-03 , 94.815, |2008-06 , 94.830, |2008-09 , 94.810, |2008-12 , 94.770, |2009-03 , 94.715, |2009-06
2007-07-13 Fr j|j, 94.643, j|j|2007-07 , 94.650, |2007-08 , 94.660, |2007-09 , 94.660, |2007-10 , 94.665, |2007-11 , 94.665, |2007-12 , 94.710, |2008-03 , 94.745, |2008-06 , 94.750, |2008-09 , 94.730, |2008-12 , 94.690, |2009-03 , 94.630, |2009-06 , 94.570, |2009-09
2007-07-12 Th j|j, 94.643, j|j|2007-07 , 94.650, |2007-08 , 94.660, |2007-09 , 94.660, |2007-10 , 94.665, |2007-11 , 94.665, |2007-12 , 94.710, |2008-03 , 94.745, |2008-06 , 94.750, |2008-09 , 94.730, |2008-12 , 94.685, |2009-03 , 94.620, |2009-06 , 94.560, |2009-09
2007-07-11 We j|j, 94.643, j|j|2007-07 , 94.655, |2007-08 , 94.660, |2007-09 , 94.635, |2007-10 , 94.675, |2007-11 , 94.675, |2007-12 , 94.740, |2008-03 , 94.795, |2008-06 , 94.810, |2008-09 , 94.785, |2008-12 , 94.730, |2009-03 , 94.660, |2009-06 , 94.600, |2009-09
2007-07-10 Tu j|j, 94.643, j|j|2007-07 , 94.655, |2007-08 , 94.660, |2007-09 , 94.655, |2007-10 , 94.695, |2007-11 , 94.695, |2007-12 , 94.765, |2008-03 , 94.815, |2008-06 , 94.825, |2008-09 , 94.805, |2008-12 , 94.755, |2009-03 , 94.690, |2009-06 , 94.635, |2009-09
2007-07-09 Mo j|j, 94.640, j|j|2007-07 , 94.645, |2007-08 , 94.650, |2007-09 , 94.640, |2007-10 , 94.640, |2007-11 , 94.640, |2007-12 , 94.670, |2008-03 , 94.695, |2008-06 , 94.695, |2008-09 , 94.670, |2008-12 , 94.620, |2009-03 , 94.560, |2009-06 , 94.510, |2009-09
2007-07-06 Fr j|j, 94.640, j|j|2007-07 , 94.645, |2007-08 , 94.650, |2007-09 , 94.640, |2007-10 , 94.640, |2007-11 , 94.640, |2007-12 , 94.660, |2008-03 , 94.675, |2008-06 , 94.670, |2008-09 , 94.640, |2008-12 , 94.590, |2009-03 , 94.530, |2009-06 , 94.480, |2009-09
2007-07-05 Th j|j, 94.640, j|j|2007-07 , 94.650, |2007-08 , 94.655, |2007-09 , 94.650, |2007-10 , 94.650, |2007-11 , 94.650, |2007-12 , 94.680, |2008-03 , 94.705, |2008-06 , 94.700, |2008-09 , 94.675, |2008-12 , 94.635, |2009-03 , 94.585, |2009-06 , 94.540, |2009-09
2007-07-04 We |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2007-07-03 Tu j|j, 94.643, j|j|2007-07 , 94.655, |2007-08 , 94.665, |2007-09 , 94.695, |2007-10 , 94.695, |2007-11 , 94.695, |2007-12 , 94.765, |2008-03 , 94.815, |2008-06 , 94.815, |2008-09 , 94.785, |2008-12 , 94.745, |2009-03 , 94.695, |2009-06 , 94.650, |2009-09
2007-07-02 Mo j|j, 94.643, j|j|2007-07 , 94.655, |2007-08 , 94.665, |2007-09 , 94.715, |2007-10 , 94.715, |2007-11 , 94.715, |2007-12 , 94.805, |2008-03 , 94.860, |2008-06 , 94.865, |2008-09 , 94.835, |2008-12 , 94.795, |2009-03 , 94.745, |2009-06 , 94.700, |2009-09
2007-06-29 Fr j|j, 94.643, j|j|2007-07 , 94.655, |2007-08 , 94.670, |2007-09 , 94.715, |2007-10 , 94.715, |2007-11 , 94.715, |2007-12 , 94.790, |2008-03 , 94.825, |2008-06 , 94.815, |2008-09 , 94.780, |2008-12 , 94.740, |2009-03 , 94.690, |2009-06 , 94.645, |2009-09
2007-06-28 Th j|j, 94.643, j|j|2007-07 , 94.645, |2007-08 , 94.660, |2007-09 , 94.680, |2007-10 , 94.680, |2007-11 , 94.680, |2007-12 , 94.720, |2008-03 , 94.740, |2008-06 , 94.720, |2008-09 , 94.685, |2008-12 , 94.655, |2009-03 , 94.615, |2009-06 , 94.570, |2009-09
2007-06-27 We j|j, 94.647, j|j|2007-07 , 94.660, |2007-08 , 94.675, |2007-09 , 94.695, |2007-10 , 94.730, |2007-11 , 94.730, |2007-12 , 94.795, |2008-03 , 94.825, |2008-06 , 94.810, |2008-09 , 94.775, |2008-12 , 94.735, |2009-03 , 94.685, |2009-06 , 94.635, |2009-09
2007-06-26 Tu j|j, 94.647, j|j|2007-07 , 94.655, |2007-08 , 94.670, |2007-09 , 94.685, |2007-10 , 94.720, |2007-11 , 94.720, |2007-12 , 94.785, |2008-03 , 94.810, |2008-06 , 94.790, |2008-09 , 94.750, |2008-12 , 94.705, |2009-03 , 94.655, |2009-06 , 94.605, |2009-09
2007-06-25 Mo j|j, 94.650, j|j|2007-07 , 94.665, |2007-08 , 94.680, |2007-09 , 94.705, |2007-10 , 94.740, |2007-11 , 94.740, |2007-12 , 94.800, |2008-03 , 94.830, |2008-06 , 94.815, |2008-09 , 94.775, |2008-12 , 94.735, |2009-03 , 94.685, |2009-06 , 94.635, |2009-09
2007-06-22 Fr j|j, 94.645, j|j|2007-07 , 94.660, |2007-08 , 94.670, |2007-09 , 94.675, |2007-10 , 94.710, |2007-11 , 94.710, |2007-12 , 94.745, |2008-03 , 94.765, |2008-06 , 94.745, |2008-09 , 94.710, |2008-12 , 94.670, |2009-03 , 94.620, |2009-06 , 94.565, |2009-09
2007-06-21 Th j|j, 94.643, j|j|2007-07 , 94.650, |2007-08 , 94.655, |2007-09 , 94.630, |2007-10 , 94.665, |2007-11 , 94.665, |2007-12 , 94.695, |2008-03 , 94.710, |2008-06 , 94.695, |2008-09 , 94.665, |2008-12 , 94.630, |2009-03 , 94.585, |2009-06 , 94.535, |2009-09
2007-06-20 We j|j, 94.643, j|j|2007-07 , 94.645, |2007-08 , 94.650, |2007-09 , 94.620, |2007-10 , 94.655, |2007-11 , 94.655, |2007-12 , 94.690, |2008-03 , 94.715, |2008-06 , 94.715, |2008-09 , 94.690, |2008-12 , 94.665, |2009-03 , 94.625, |2009-06 , 94.580, |2009-09
2007-06-19 Tu j|j, 94.643, j|j|2007-07 , 94.650, |2007-08 , 94.650, |2007-09 , 94.640, |2007-10 , 94.675, |2007-11 , 94.675, |2007-12 , 94.725, |2008-03 , 94.760, |2008-06 , 94.760, |2008-09 , 94.740, |2008-12 , 94.720, |2009-03 , 94.685, |2009-06 , 94.645, |2009-09
2007-06-18 Mo j|j, 94.640, j|j|2007-06 , 94.637, |2007-07 , 94.640, |2007-08 , 94.640, |2007-09 , 94.630, |2007-10 , 94.635, |2007-11 , 94.635, |2007-12 , 94.670, |2008-03 , 94.695, |2008-06 , 94.685, |2008-09 , 94.660, |2008-12 , 94.630, |2009-03 , 94.595, |2009-06
2007-06-15 Fr j|j, 94.637, j|j|2007-06 , 94.635, |2007-07 , 94.635, |2007-08 , 94.635, |2007-09 , 94.610, |2007-10 , 94.615, |2007-11 , 94.620, |2007-12 , 94.640, |2008-03 , 94.655, |2008-06 , 94.640, |2008-09 , 94.615, |2008-12 , 94.585, |2009-03 , 94.550, |2009-06
2007-06-14 Th j|j, 94.637, j|j|2007-06 , 94.635, |2007-07 , 94.630, |2007-08 , 94.630, |2007-09 , 94.590, |2007-10 , 94.595, |2007-11 , 94.600, |2007-12 , 94.605, |2008-03 , 94.605, |2008-06 , 94.580, |2008-09 , 94.545, |2008-12 , 94.510, |2009-03 , 94.470, |2009-06
2007-06-13 We j|j, 94.637, j|j|2007-06 , 94.635, |2007-07 , 94.630, |2007-08 , 94.630, |2007-09 , 94.590, |2007-10 , 94.595, |2007-11 , 94.600, |2007-12 , 94.615, |2008-03 , 94.620, |2008-06 , 94.600, |2008-09 , 94.560, |2008-12 , 94.525, |2009-03 , 94.485, |2009-06
2007-06-12 Tu j|j, 94.637, j|j|2007-06 , 94.640, |2007-07 , 94.635, |2007-08 , 94.635, |2007-09 , 94.600, |2007-10 , 94.605, |2007-11 , 94.610, |2007-12 , 94.625, |2008-03 , 94.630, |2008-06 , 94.605, |2008-09 , 94.560, |2008-12 , 94.515, |2009-03 , 94.460, |2009-06
2007-06-11 Mo j|j, 94.637, j|j|2007-06 , 94.640, |2007-07 , 94.640, |2007-08 , 94.645, |2007-09 , 94.635, |2007-10 , 94.640, |2007-11 , 94.645, |2007-12 , 94.680, |2008-03 , 94.705, |2008-06 , 94.695, |2008-09 , 94.670, |2008-12 , 94.635, |2009-03 , 94.585, |2009-06
2007-06-08 Fr j|j, 94.637, j|j|2007-06 , 94.640, |2007-07 , 94.640, |2007-08 , 94.650, |2007-09 , 94.635, |2007-10 , 94.640, |2007-11 , 94.645, |2007-12 , 94.680, |2008-03 , 94.700, |2008-06 , 94.690, |2008-09 , 94.665, |2008-12 , 94.635, |2009-03 , 94.590, |2009-06
2007-06-07 Th j|j, 94.637, j|j|2007-06 , 94.640, |2007-07 , 94.640, |2007-08 , 94.645, |2007-09 , 94.640, |2007-10 , 94.645, |2007-11 , 94.650, |2007-12 , 94.685, |2008-03 , 94.705, |2008-06 , 94.695, |2008-09 , 94.670, |2008-12 , 94.645, |2009-03 , 94.605, |2009-06
2007-06-06 We j|j, 94.640, j|j|2007-06 , 94.640, |2007-07 , 94.650, |2007-08 , 94.660, |2007-09 , 94.670, |2007-10 , 94.675, |2007-11 , 94.680, |2007-12 , 94.735, |2008-03 , 94.780, |2008-06 , 94.795, |2008-09 , 94.785, |2008-12 , 94.775, |2009-03 , 94.750, |2009-06
2007-06-05 Tu j|j, 94.637, j|j|2007-06 , 94.640, |2007-07 , 94.640, |2007-08 , 94.650, |2007-09 , 94.650, |2007-10 , 94.655, |2007-11 , 94.660, |2007-12 , 94.695, |2008-03 , 94.730, |2008-06 , 94.745, |2008-09 , 94.740, |2008-12 , 94.740, |2009-03 , 94.725, |2009-06
2007-06-04 Mo j|j, 94.637, j|j|2007-06 , 94.640, |2007-07 , 94.645, |2007-08 , 94.655, |2007-09 , 94.660, |2007-10 , 94.665, |2007-11 , 94.670, |2007-12 , 94.720, |2008-03 , 94.765, |2008-06 , 94.785, |2008-09 , 94.785, |2008-12 , 94.790, |2009-03 , 94.780, |2009-06
2007-06-01 Fr j|j, 94.637, j|j|2007-06 , 94.640, |2007-07 , 94.640, |2007-08 , 94.650, |2007-09 , 94.655, |2007-10 , 94.660, |2007-11 , 94.665, |2007-12 , 94.710, |2008-03 , 94.755, |2008-06 , 94.775, |2008-09 , 94.775, |2008-12 , 94.775, |2009-03 , 94.765, |2009-06
2007-05-31 Th j|j, 94.640, j|j|2007-06 , 94.645, |2007-07 , 94.650, |2007-08 , 94.665, |2007-09 , 94.675, |2007-10 , 94.675, |2007-11 , 94.710, |2007-12 , 94.785, |2008-03 , 94.840, |2008-06 , 94.865, |2008-09 , 94.870, |2008-12 , 94.870, |2009-03 , 94.855, |2009-06
2007-05-30 We j|j, 94.640, j|j|2007-06 , 94.650, |2007-07 , 94.655, |2007-08 , 94.680, |2007-09 , 94.705, |2007-10 , 94.710, |2007-11 , 94.745, |2007-12 , 94.830, |2008-03 , 94.885, |2008-06 , 94.915, |2008-09 , 94.920, |2008-12 , 94.920, |2009-03 , 94.900, |2009-06
2007-05-29 Tu j|j, 94.640, j|j|2007-06 , 94.645, |2007-07 , 94.655, |2007-08 , 94.675, |2007-09 , 94.705, |2007-10 , 94.710, |2007-11 , 94.745, |2007-12 , 94.830, |2008-03 , 94.885, |2008-06 , 94.915, |2008-09 , 94.925, |2008-12 , 94.930, |2009-03 , 94.910, |2009-06
2007-05-28 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2007-05-25 Fr j|j, 94.643, j|j|2007-06 , 94.650, |2007-07 , 94.660, |2007-08 , 94.690, |2007-09 , 94.720, |2007-10 , 94.740, |2007-11 , 94.775, |2007-12 , 94.870, |2008-03 , 94.935, |2008-06 , 94.965, |2008-09 , 94.975, |2008-12 , 94.980, |2009-03 , 94.960, |2009-06
2007-05-24 Th j|j, 94.643, j|j|2007-06 , 94.650, |2007-07 , 94.660, |2007-08 , 94.685, |2007-09 , 94.715, |2007-10 , 94.735, |2007-11 , 94.770, |2007-12 , 94.870, |2008-03 , 94.945, |2008-06 , 94.980, |2008-09 , 94.990, |2008-12 , 94.990, |2009-03 , 94.970, |2009-06
2007-05-23 We j|j, 94.643, j|j|2007-06 , 94.650, |2007-07 , 94.660, |2007-08 , 94.685, |2007-09 , 94.715, |2007-10 , 94.735, |2007-11 , 94.770, |2007-12 , 94.875, |2008-03 , 94.955, |2008-06 , 94.995, |2008-09 , 95.005, |2008-12 , 95.005, |2009-03 , 94.980, |2009-06
2007-05-22 Tu j|j, 94.645, j|j|2007-06 , 94.655, |2007-07 , 94.665, |2007-08 , 94.690, |2007-09 , 94.725, |2007-10 , 94.750, |2007-11 , 94.785, |2007-12 , 94.895, |2008-03 , 94.975, |2008-06 , 95.015, |2008-09 , 95.025, |2008-12 , 95.025, |2009-03 , 95.005, |2009-06
2007-05-21 Mo j|j, 94.645, j|j|2007-06 , 94.660, |2007-07 , 94.670, |2007-08 , 94.705, |2007-09 , 94.755, |2007-10 , 94.775, |2007-11 , 94.810, |2007-12 , 94.930, |2008-03 , 95.015, |2008-06 , 95.055, |2008-09 , 95.065, |2008-12 , 95.070, |2009-03 , 95.055, |2009-06
2007-05-18 Fr j|j, 94.647, j|j|2007-06 , 94.660, |2007-07 , 94.670, |2007-08 , 94.705, |2007-09 , 94.755, |2007-10 , 94.760, |2007-11 , 94.795, |2007-12 , 94.905, |2008-03 , 94.990, |2008-06 , 95.030, |2008-09 , 95.045, |2008-12 , 95.050, |2009-03 , 95.035, |2009-06
2007-05-17 Th j|j, 94.650, j|j|2007-06 , 94.670, |2007-07 , 94.685, |2007-08 , 94.725, |2007-09 , 94.790, |2007-10 , 94.795, |2007-11 , 94.830, |2007-12 , 94.955, |2008-03 , 95.045, |2008-06 , 95.090, |2008-09 , 95.110, |2008-12 , 95.115, |2009-03 , 95.100, |2009-06
2007-05-16 We j|j, 94.652, j|j|2007-06 , 94.675, |2007-07 , 94.700, |2007-08 , 94.740, |2007-09 , 94.805, |2007-10 , 94.840, |2007-11 , 94.875, |2007-12 , 95.015, |2008-03 , 95.110, |2008-06 , 95.160, |2008-09 , 95.180, |2008-12 , 95.185, |2009-03 , 95.165, |2009-06
2007-05-15 Tu j|j, 94.652, j|j|2007-06 , 94.675, |2007-07 , 94.695, |2007-08 , 94.735, |2007-09 , 94.795, |2007-10 , 94.820, |2007-11 , 94.855, |2007-12 , 94.995, |2008-03 , 95.100, |2008-06 , 95.160, |2008-09 , 95.180, |2008-12 , 95.185, |2009-03 , 95.165, |2009-06
2007-05-14 Mo j|j, 94.640, j|j|2007-05 , 94.652, |2007-06 , 94.675, |2007-07 , 94.700, |2007-08 , 94.735, |2007-09 , 94.795, |2007-10 , 94.820, |2007-11 , 94.870, |2007-12 , 95.015, |2008-03 , 95.125, |2008-06 , 95.185, |2008-09 , 95.210, |2008-12 , 95.215, |2009-03
2007-05-11 Fr j|j, 94.643, j|j|2007-05 , 94.655, |2007-06 , 94.675, |2007-07 , 94.710, |2007-08 , 94.745, |2007-09 , 94.805, |2007-10 , 94.885, |2007-12 , 95.040, |2008-03 , 95.155, |2008-06 , 95.220, |2008-09 , 95.250, |2008-12 , 95.255, |2009-03 , 95.225, |2009-06
2007-05-10 Th j|j, 94.643, j|j|2007-05 , 94.655, |2007-06 , 94.685, |2007-07 , 94.715, |2007-08 , 94.750, |2007-09 , 94.810, |2007-10 , 94.900, |2007-12 , 95.060, |2008-03 , 95.180, |2008-06 , 95.245, |2008-09 , 95.275, |2008-12 , 95.280, |2009-03 , 95.250, |2009-06
2007-05-09 We j|j, 94.645, j|j|2007-05 , 94.655, |2007-06 , 94.675, |2007-07 , 94.690, |2007-08 , 94.725, |2007-09 , 94.785, |2007-10 , 94.865, |2007-12 , 95.025, |2008-03 , 95.150, |2008-06 , 95.220, |2008-09 , 95.245, |2008-12 , 95.245, |2009-03 , 95.215, |2009-06
2007-05-08 Tu j|j, 94.647, j|j|2007-05 , 94.660, |2007-06 , 94.680, |2007-07 , 94.710, |2007-08 , 94.750, |2007-09 , 94.810, |2007-10 , 94.910, |2007-12 , 95.085, |2008-03 , 95.215, |2008-06 , 95.280, |2008-09 , 95.300, |2008-12 , 95.295, |2009-03 , 95.265, |2009-06
2007-05-07 Mo j|j, 94.647, j|j|2007-05 , 94.665, |2007-06 , 94.680, |2007-07 , 94.710, |2007-08 , 94.750, |2007-09 , 94.810, |2007-10 , 94.910, |2007-12 , 95.080, |2008-03 , 95.205, |2008-06 , 95.265, |2008-09 , 95.285, |2008-12 , 95.280, |2009-03 , 95.250, |2009-06
2007-05-04 Fr j|j, 94.647, j|j|2007-05 , 94.665, |2007-06 , 94.680, |2007-07 , 94.710, |2007-08 , 94.750, |2007-09 , 94.810, |2007-10 , 94.920, |2007-12 , 95.095, |2008-03 , 95.225, |2008-06 , 95.285, |2008-09 , 95.300, |2008-12 , 95.295, |2009-03 , 95.260, |2009-06
2007-05-03 Th j|j, 94.647, j|j|2007-05 , 94.665, |2007-06 , 94.680, |2007-07 , 94.710, |2007-08 , 94.740, |2007-09 , 94.800, |2007-10 , 94.895, |2007-12 , 95.065, |2008-03 , 95.195, |2008-06 , 95.250, |2008-09 , 95.260, |2008-12 , 95.255, |2009-03 , 95.220, |2009-06
2007-05-02 We j|j, 94.650, j|j|2007-05 , 94.670, |2007-06 , 94.690, |2007-07 , 94.725, |2007-08 , 94.770, |2007-09 , 94.830, |2007-10 , 94.940, |2007-12 , 95.125, |2008-03 , 95.255, |2008-06 , 95.315, |2008-09 , 95.325, |2008-12 , 95.310, |2009-03 , 95.270, |2009-06
2007-05-01 Tu j|j, 94.650, j|j|2007-05 , 94.670, |2007-06 , 94.690, |2007-07 , 94.725, |2007-08 , 94.770, |2007-09 , 94.830, |2007-10 , 94.945, |2007-12 , 95.140, |2008-03 , 95.275, |2008-06 , 95.330, |2008-09 , 95.335, |2008-12 , 95.320, |2009-03 , 95.275, |2009-06
2007-04-30 Mo j|j, 94.650, j|j|2007-05 , 94.675, |2007-06 , 94.705, |2007-07 , 94.755, |2007-08 , 94.800, |2007-09 , 94.860, |2007-10 , 94.990, |2007-12 , 95.185, |2008-03 , 95.320, |2008-06 , 95.375, |2008-09 , 95.380, |2008-12 , 95.360, |2009-03 , 95.310, |2009-06
2007-04-27 Fr j|j, 94.647, j|j|2007-05 , 94.670, |2007-06 , 94.690, |2007-07 , 94.715, |2007-08 , 94.760, |2007-09 , 94.820, |2007-10 , 94.930, |2007-12 , 95.110, |2008-03 , 95.235, |2008-06 , 95.290, |2008-09 , 95.295, |2008-12 , 95.275, |2009-03 , 95.225, |2009-06
2007-04-26 Th j|j, 94.647, j|j|2007-05 , 94.670, |2007-06 , 94.690, |2007-07 , 94.715, |2007-08 , 94.760, |2007-09 , 94.820, |2007-10 , 94.935, |2007-12 , 95.125, |2008-03 , 95.250, |2008-06 , 95.305, |2008-09 , 95.310, |2008-12 , 95.290, |2009-03 , 95.240, |2009-06
2007-04-25 We j|j, 94.655, j|j|2007-05 , 94.680, |2007-06 , 94.710, |2007-07 , 94.760, |2007-08 , 94.805, |2007-09 , 94.865, |2007-10 , 95.005, |2007-12 , 95.200, |2008-03 , 95.325, |2008-06 , 95.375, |2008-09 , 95.380, |2008-12 , 95.360, |2009-03 , 95.305, |2009-06
2007-04-24 Tu j|j, 94.658, j|j|2007-05 , 94.680, |2007-06 , 94.715, |2007-07 , 94.790, |2007-08 , 94.835, |2007-09 , 94.895, |2007-10 , 95.050, |2007-12 , 95.245, |2008-03 , 95.370, |2008-06 , 95.415, |2008-09 , 95.415, |2008-12 , 95.390, |2009-03 , 95.335, |2009-06
2007-04-23 Mo j|j, 94.655, j|j|2007-05 , 94.675, |2007-06 , 94.705, |2007-07 , 94.760, |2007-08 , 94.805, |2007-09 , 94.850, |2007-10 , 95.005, |2007-12 , 95.205, |2008-03 , 95.330, |2008-06 , 95.375, |2008-09 , 95.375, |2008-12 , 95.355, |2009-03 , 95.305, |2009-06
2007-04-20 Fr j|j, 94.652, j|j|2007-05 , 94.670, |2007-06 , 94.705, |2007-07 , 94.745, |2007-08 , 94.790, |2007-09 , 94.835, |2007-10 , 94.985, |2007-12 , 95.185, |2008-03 , 95.305, |2008-06 , 95.345, |2008-09 , 95.340, |2008-12 , 95.320, |2009-03 , 95.270, |2009-06
2007-04-19 Th j|j, 94.652, j|j|2007-05 , 94.680, |2007-06 , 94.710, |2007-07 , 94.760, |2007-08 , 94.805, |2007-09 , 94.850, |2007-10 , 95.005, |2007-12 , 95.205, |2008-03 , 95.320, |2008-06 , 95.355, |2008-09 , 95.345, |2008-12 , 95.320, |2009-03 , 95.270, |2009-06
2007-04-18 We j|j, 94.655, j|j|2007-05 , 94.680, |2007-06 , 94.710, |2007-07 , 94.765, |2007-08 , 94.810, |2007-09 , 94.855, |2007-10 , 95.010, |2007-12 , 95.205, |2008-03 , 95.320, |2008-06 , 95.360, |2008-09 , 95.355, |2008-12 , 95.325, |2009-03 , 95.275, |2009-06
2007-04-17 Tu j|j, 94.647, j|j|2007-05 , 94.670, |2007-06 , 94.700, |2007-07 , 94.740, |2007-08 , 94.785, |2007-09 , 94.830, |2007-10 , 94.970, |2007-12 , 95.155, |2008-03 , 95.265, |2008-06 , 95.305, |2008-09 , 95.295, |2008-12 , 95.270, |2009-03 , 95.220, |2009-06
2007-04-16 Mo j|j, 94.641, j|j|2007-04 , 94.650, |2007-05 , 94.665, |2007-06 , 94.685, |2007-07 , 94.705, |2007-08 , 94.750, |2007-09 , 94.795, |2007-10 , 94.905, |2007-12 , 95.070, |2008-03 , 95.175, |2008-06 , 95.210, |2008-09 , 95.205, |2008-12 , 95.185, |2009-03
2007-04-13 Fr j|j, 94.645, j|j|2007-04 , 94.650, |2007-05 , 94.665, |2007-06 , 94.685, |2007-07 , 94.690, |2007-08 , 94.735, |2007-09 , 94.885, |2007-12 , 95.045, |2008-03 , 95.145, |2008-06 , 95.180, |2008-09 , 95.175, |2008-12 , 95.150, |2009-03 , 95.110, |2009-06
2007-04-12 Th j|j, 94.645, j|j|2007-04 , 94.650, |2007-05 , 94.665, |2007-06 , 94.685, |2007-07 , 94.710, |2007-08 , 94.755, |2007-09 , 94.920, |2007-12 , 95.085, |2008-03 , 95.190, |2008-06 , 95.225, |2008-09 , 95.215, |2008-12 , 95.190, |2009-03 , 95.145, |2009-06
2007-04-11 We j|j, 94.647, j|j|2007-04 , 94.655, |2007-05 , 94.670, |2007-06 , 94.700, |2007-07 , 94.720, |2007-08 , 94.765, |2007-09 , 94.935, |2007-12 , 95.095, |2008-03 , 95.190, |2008-06 , 95.220, |2008-09 , 95.215, |2008-12 , 95.190, |2009-03 , 95.150, |2009-06
2007-04-10 Tu j|j, 94.647, j|j|2007-04 , 94.655, |2007-05 , 94.675, |2007-06 , 94.700, |2007-07 , 94.730, |2007-08 , 94.775, |2007-09 , 94.950, |2007-12 , 95.115, |2008-03 , 95.210, |2008-06 , 95.240, |2008-09 , 95.230, |2008-12 , 95.205, |2009-03 , 95.165, |2009-06
2007-04-09 Mo j|j, 94.647, j|j|2007-04 , 94.655, |2007-05 , 94.670, |2007-06 , 94.720, |2007-07 , 94.685, |2007-08 , 94.760, |2007-09 , 94.925, |2007-12 , 95.080, |2008-03 , 95.170, |2008-06 , 95.200, |2008-09 , 95.195, |2008-12 , 95.175, |2009-03 , 95.135, |2009-06
2007-04-06 Fr j|j, 94.650, j|j|2007-04 , 94.655, |2007-05 , 94.675, |2007-06 , 94.725, |2007-07 , 94.705, |2007-08 , 94.780, |2007-09 , 94.935, |2007-12 , 95.080, |2008-03 , 95.165, |2008-06 , 95.190, |2008-09 , 95.185, |2008-12 , 95.165, |2009-03 , 95.125, |2009-06
2007-04-05 Th j|j, 94.655, j|j|2007-04 , 94.675, |2007-05 , 94.710, |2007-06 , 94.760, |2007-07 , 94.795, |2007-08 , 94.870, |2007-09 , 95.070, |2007-12 , 95.230, |2008-03 , 95.305, |2008-06 , 95.325, |2008-09 , 95.310, |2008-12 , 95.280, |2009-03 , 95.230, |2009-06
2007-04-04 We j|j, 94.655, j|j|2007-04 , 94.680, |2007-05 , 94.715, |2007-06 , 94.765, |2007-07 , 94.815, |2007-08 , 94.890, |2007-09 , 95.090, |2007-12 , 95.245, |2008-03 , 95.320, |2008-06 , 95.340, |2008-09 , 95.325, |2008-12 , 95.295, |2009-03 , 95.250, |2009-06
2007-04-03 Tu j|j, 94.655, j|j|2007-04 , 94.680, |2007-05 , 94.715, |2007-06 , 94.770, |2007-07 , 94.805, |2007-08 , 94.885, |2007-09 , 95.080, |2007-12 , 95.230, |2008-03 , 95.300, |2008-06 , 95.320, |2008-09 , 95.310, |2008-12 , 95.280, |2009-03 , 95.235, |2009-06
2007-04-02 Mo j|j, 94.660, j|j|2007-04 , 94.685, |2007-05 , 94.730, |2007-06 , 94.785, |2007-07 , 94.840, |2007-08 , 94.920, |2007-09 , 95.125, |2007-12 , 95.275, |2008-03 , 95.345, |2008-06 , 95.365, |2008-09 , 95.350, |2008-12 , 95.320, |2009-03 , 95.275, |2009-06
2007-03-30 Fr j|pj, 94.662, j|pj|2007-04 , 94.690, |2007-05 , 94.735, |2007-06 , 94.790, |2007-07 , 94.845, |2007-08 , 94.925, |2007-09 , 95.125, |2007-12 , 95.275, |2008-03 , 95.345, |2008-06 , 95.365, |2008-09 , 95.350, |2008-12 , 95.320, |2009-03 , 95.270, |2009-06
2007-03-29 Th j|pj, 94.665, j|pj|2007-04 , 94.690, |2007-05 , 94.735, |2007-06 , 94.790, |2007-07 , 94.850, |2007-08 , 94.930, |2007-09 , 95.135, |2007-12 , 95.290, |2008-03 , 95.365, |2008-06 , 95.380, |2008-09 , 95.365, |2008-12 , 95.335, |2009-03 , 95.285, |2009-06
2007-03-28 We j|pj, 94.668, j|pj|2007-04 , 94.695, |2007-05 , 94.745, |2007-06 , 94.800, |2007-07 , 94.875, |2007-08 , 94.955, |2007-09 , 95.170, |2007-12 , 95.325, |2008-03 , 95.395, |2008-06 , 95.410, |2008-09 , 95.395, |2008-12 , 95.365, |2009-03 , 95.315, |2009-06
2007-03-27 Tu j|pj, 94.668, j|pj|2007-04 , 94.695, |2007-05 , 94.740, |2007-06 , 94.795, |2007-07 , 94.855, |2007-08 , 94.935, |2007-09 , 95.145, |2007-12 , 95.305, |2008-03 , 95.385, |2008-06 , 95.405, |2008-09 , 95.390, |2008-12 , 95.365, |2009-03 , 95.320, |2009-06
2007-03-26 Mo j|pj, 94.668, j|pj|2007-04 , 94.695, |2007-05 , 94.740, |2007-06 , 94.795, |2007-07 , 94.865, |2007-08 , 94.945, |2007-09 , 95.150, |2007-12 , 95.315, |2008-03 , 95.395, |2008-06 , 95.410, |2008-09 , 95.400, |2008-12 , 95.375, |2009-03 , 95.330, |2009-06
2007-03-23 Fr j|pj, 94.668, j|pj|2007-04 , 94.695, |2007-05 , 94.740, |2007-06 , 94.795, |2007-07 , 94.840, |2007-08 , 94.920, |2007-09 , 95.115, |2007-12 , 95.280, |2008-03 , 95.365, |2008-06 , 95.385, |2008-09 , 95.370, |2008-12 , 95.345, |2009-03 , 95.300, |2009-06
2007-03-22 Th j|pj, 94.670, j|pj|2007-04 , 94.695, |2007-05 , 94.755, |2007-06 , 94.810, |2007-07 , 94.875, |2007-08 , 94.955, |2007-09 , 95.155, |2007-12 , 95.315, |2008-03 , 95.395, |2008-06 , 95.415, |2008-09 , 95.400, |2008-12 , 95.375, |2009-03 , 95.335, |2009-06
2007-03-21 We j|pj, 94.675, j|pj|2007-04 , 94.720, |2007-05 , 94.785, |2007-06 , 94.840, |2007-07 , 94.950, |2007-08 , 95.030, |2007-09 , 95.240, |2007-12 , 95.400, |2008-03 , 95.475, |2008-06 , 95.490, |2008-09 , 95.475, |2008-12 , 95.450, |2009-03 , 95.410, |2009-06
2007-03-20 Tu j|pj, 94.668, j|pj|2007-04 , 94.695, |2007-05 , 94.740, |2007-06 , 94.795, |2007-07 , 94.855, |2007-08 , 94.935, |2007-09 , 95.130, |2007-12 , 95.285, |2008-03 , 95.360, |2008-06 , 95.385, |2008-09 , 95.380, |2008-12 , 95.365, |2009-03 , 95.330, |2009-06
2007-03-19 Mo j|pj, 94.650, j|pj|2007-03 , 94.668, |2007-04 , 94.695, |2007-05 , 94.740, |2007-06 , 94.810, |2007-07 , 94.815, |2007-08 , 94.920, |2007-09 , 95.105, |2007-12 , 95.255, |2008-03 , 95.330, |2008-06 , 95.350, |2008-09 , 95.345, |2008-12 , 95.325, |2009-03
2007-03-16 Fr j|pj, 94.650, j|pj|2007-03 , 94.670, |2007-04 , 94.705, |2007-05 , 94.760, |2007-06 , 94.840, |2007-07 , 94.845, |2007-08 , 94.950, |2007-09 , 95.140, |2007-12 , 95.290, |2008-03 , 95.360, |2008-06 , 95.385, |2008-09 , 95.375, |2008-12 , 95.355, |2009-03
2007-03-15 Th j|pj, 94.650, j|pj|2007-03 , 94.680, |2007-04 , 94.715, |2007-05 , 94.790, |2007-06 , 94.870, |2007-07 , 94.885, |2007-08 , 94.990, |2007-09 , 95.170, |2007-12 , 95.305, |2008-03 , 95.375, |2008-06 , 95.395, |2008-09 , 95.380, |2008-12 , 95.360, |2009-03
2007-03-14 We j|pj, 94.650, j|pj|2007-03 , 94.685, |2007-04 , 94.730, |2007-05 , 94.810, |2007-06 , 94.920, |2007-07 , 94.950, |2007-08 , 95.030, |2007-09 , 95.215, |2007-12 , 95.345, |2008-03 , 95.405, |2008-06 , 95.420, |2008-09 , 95.405, |2008-12 , 95.385, |2009-03
2007-03-13 Tu j|pj, 94.650, j|pj|2007-03 , 94.685, |2007-04 , 94.730, |2007-05 , 94.820, |2007-06 , 94.950, |2007-07 , 94.980, |2007-08 , 95.060, |2007-09 , 95.240, |2007-12 , 95.365, |2008-03 , 95.425, |2008-06 , 95.440, |2008-09 , 95.425, |2008-12 , 95.400, |2009-03
2007-03-12 Mo j|pj, 94.645, j|pj|2007-03 , 94.670, |2007-04 , 94.700, |2007-05 , 94.775, |2007-06 , 94.855, |2007-07 , 94.885, |2007-08 , 94.965, |2007-09 , 95.115, |2007-12 , 95.225, |2008-03 , 95.290, |2008-06 , 95.320, |2008-09 , 95.320, |2008-12 , 95.305, |2009-03
2007-03-09 Fr j|pj, 94.645, j|pj|2007-03 , 94.660, |2007-04 , 94.690, |2007-05 , 94.755, |2007-06 , 94.820, |2007-07 , 94.850, |2007-08 , 94.930, |2007-09 , 95.080, |2007-12 , 95.185, |2008-03 , 95.245, |2008-06 , 95.275, |2008-09 , 95.280, |2008-12 , 95.270, |2009-03
2007-03-08 Th j|pj, 94.660, j|pj|2007-03 , 94.695, |2007-04 , 94.755, |2007-05 , 94.850, |2007-06 , 94.965, |2007-07 , 94.995, |2007-08 , 95.075, |2007-09 , 95.225, |2007-12 , 95.320, |2008-03 , 95.360, |2008-06 , 95.380, |2008-09 , 95.375, |2008-12 , 95.360, |2009-03
2007-03-07 We j|pj, 94.662, j|pj|2007-03 , 94.700, |2007-04 , 94.770, |2007-05 , 94.880, |2007-06 , 94.995, |2007-07 , 95.025, |2007-08 , 95.105, |2007-09 , 95.250, |2007-12 , 95.330, |2008-03 , 95.365, |2008-06 , 95.385, |2008-09 , 95.380, |2008-12 , 95.365, |2009-03
2007-03-06 Tu j|pj, 94.662, j|pj|2007-03 , 94.700, |2007-04 , 94.760, |2007-05 , 94.860, |2007-06 , 94.955, |2007-07 , 94.985, |2007-08 , 95.065, |2007-09 , 95.200, |2007-12 , 95.280, |2008-03 , 95.315, |2008-06 , 95.335, |2008-09 , 95.330, |2008-12 , 95.315, |2009-03
2007-03-05 Mo j|pj, 94.668, j|pj|2007-03 , 94.710, |2007-04 , 94.770, |2007-05 , 94.860, |2007-06 , 94.955, |2007-07 , 94.985, |2007-08 , 95.065, |2007-09 , 95.210, |2007-12 , 95.300, |2008-03 , 95.340, |2008-06 , 95.355, |2008-09 , 95.350, |2008-12 , 95.330, |2009-03
2007-03-02 Fr j|pj, 94.673, j|pj|2007-03 , 94.720, |2007-04 , 94.780, |2007-05 , 94.870, |2007-06 , 94.955, |2007-07 , 94.985, |2007-08 , 95.065, |2007-09 , 95.205, |2007-12 , 95.300, |2008-03 , 95.335, |2008-06 , 95.350, |2008-09 , 95.345, |2008-12 , 95.330, |2009-03
2007-03-01 Th j|pj, 94.665, j|pj|2007-03 , 94.700, |2007-04 , 94.740, |2007-05 , 94.810, |2007-06 , 94.895, |2007-07 , 94.925, |2007-08 , 95.000, |2007-09 , 95.150, |2007-12 , 95.250, |2008-03 , 95.290, |2008-06 , 95.310, |2008-09 , 95.310, |2008-12 , 95.300, |2009-03
2007-02-28 We j|pj, 94.662, j|pj|2007-03 , 94.695, |2007-04 , 94.750, |2007-05 , 94.810, |2007-06 , 94.890, |2007-07 , 94.925, |2007-08 , 94.995, |2007-09 , 95.150, |2007-12 , 95.250, |2008-03 , 95.290, |2008-06 , 95.310, |2008-09 , 95.310, |2008-12 , 95.295, |2009-03
2007-02-27 Tu j|pj, 94.675, j|pj|2007-03 , 94.710, |2007-04 , 94.770, |2007-05 , 94.830, |2007-06 , 94.925, |2007-07 , 94.960, |2007-08 , 95.030, |2007-09 , 95.195, |2007-12 , 95.315, |2008-03 , 95.365, |2008-06 , 95.385, |2008-09 , 95.385, |2008-12 , 95.365, |2009-03
2007-02-26 Mo j|pj, 94.643, j|pj|2007-03 , 94.650, |2007-04 , 94.670, |2007-05 , 94.705, |2007-06 , 94.725, |2007-07 , 94.760, |2007-08 , 94.830, |2007-09 , 94.985, |2007-12 , 95.115, |2008-03 , 95.180, |2008-06 , 95.215, |2008-09 , 95.225, |2008-12 , 95.215, |2009-03
2007-02-23 Fr j|pj, 94.640, j|pj|2007-03 , 94.650, |2007-04 , 94.665, |2007-05 , 94.685, |2007-06 , 94.710, |2007-07 , 94.745, |2007-08 , 94.785, |2007-09 , 94.930, |2007-12 , 95.055, |2008-03 , 95.120, |2008-06 , 95.155, |2008-09 , 95.170, |2008-12 , 95.170, |2009-03
2007-02-22 Th j|pj, 94.640, j|pj|2007-03 , 94.645, |2007-04 , 94.650, |2007-05 , 94.660, |2007-06 , 94.675, |2007-07 , 94.710, |2007-08 , 94.750, |2007-09 , 94.890, |2007-12 , 95.005, |2008-03 , 95.065, |2008-06 , 95.100, |2008-09 , 95.115, |2008-12 , 95.115, |2009-03
2007-02-21 We j|pj, 94.640, j|pj|2007-03 , 94.645, |2007-04 , 94.655, |2007-05 , 94.675, |2007-06 , 94.710, |2007-07 , 94.745, |2007-08 , 94.785, |2007-09 , 94.935, |2007-12 , 95.055, |2008-03 , 95.115, |2008-06 , 95.150, |2008-09 , 95.165, |2008-12 , 95.160, |2009-03
2007-02-20 Tu j|pj, 94.640, j|pj|2007-03 , 94.650, |2007-04 , 94.655, |2007-05 , 94.690, |2007-06 , 94.745, |2007-07 , 94.780, |2007-08 , 94.820, |2007-09 , 94.970, |2007-12 , 95.085, |2008-03 , 95.145, |2008-06 , 95.180, |2008-09 , 95.190, |2008-12 , 95.185, |2009-03
2007-02-19 Mo p|p, 9464.250, p|p|2007-02 , 9464.000, |2007-03 , 9465.000, |2007-04 , 9465.500, |2007-05 , 9468.000, |2007-06 , 9473.000, |2007-07 , 9480.500, |2007-09 , 9495.500, |2007-12 , 9506.500, |2008-03 , 9512.000, |2008-06 , 9515.500, |2008-09 , 9516.500, |2008-12 , 9516.000, |2009-03
2007-02-16 Fr j|pj, 94.643, j|pj|2007-02 , 94.640, |2007-03 , 94.650, |2007-04 , 94.655, |2007-05 , 94.680, |2007-06 , 94.730, |2007-07 , 94.805, |2007-09 , 94.955, |2007-12 , 95.065, |2008-03 , 95.120, |2008-06 , 95.155, |2008-09 , 95.165, |2008-12 , 95.160, |2009-03
2007-02-15 Th j|pj, 94.640, j|pj|2007-02 , 94.640, |2007-03 , 94.650, |2007-04 , 94.655, |2007-05 , 94.680, |2007-06 , 94.730, |2007-07 , 94.805, |2007-09 , 94.960, |2007-12 , 95.075, |2008-03 , 95.135, |2008-06 , 95.170, |2008-09 , 95.175, |2008-12 , 95.165, |2009-03
2007-02-14 We j|pj, 94.640, j|pj|2007-02 , 94.635, |2007-03 , 94.640, |2007-04 , 94.660, |2007-05 , 94.665, |2007-06 , 94.695, |2007-07 , 94.770, |2007-09 , 94.910, |2007-12 , 95.020, |2008-03 , 95.080, |2008-06 , 95.120, |2008-09 , 95.130, |2008-12 , 95.125, |2009-03
2007-02-13 Tu j|pj, 94.637, j|pj|2007-02 , 94.635, |2007-03 , 94.635, |2007-04 , 94.635, |2007-05 , 94.640, |2007-06 , 94.635, |2007-07 , 94.710, |2007-09 , 94.815, |2007-12 , 94.900, |2008-03 , 94.955, |2008-06 , 94.995, |2008-09 , 95.010, |2008-12 , 95.005, |2009-03
2007-02-12 Mo j|pj, 94.637, j|pj|2007-02 , 94.635, |2007-03 , 94.635, |2007-04 , 94.635, |2007-05 , 94.645, |2007-06 , 94.640, |2007-07 , 94.715, |2007-09 , 94.825, |2007-12 , 94.910, |2008-03 , 94.965, |2008-06 , 95.000, |2008-09 , 95.015, |2008-12 , 95.010, |2009-03
2007-02-09 Fr j|pj, 94.637, j|pj|2007-02 , 94.635, |2007-03 , 94.635, |2007-04 , 94.640, |2007-05 , 94.650, |2007-06 , 94.660, |2007-07 , 94.735, |2007-09 , 94.850, |2007-12 , 94.940, |2008-03 , 94.995, |2008-06 , 95.030, |2008-09 , 95.040, |2008-12 , 95.035, |2009-03
2007-02-08 Th j|pj, 94.637, j|pj|2007-02 , 94.630, |2007-03 , 94.635, |2007-04 , 94.640, |2007-05 , 94.660, |2007-06 , 94.700, |2007-07 , 94.775, |2007-09 , 94.920, |2007-12 , 95.020, |2008-03 , 95.075, |2008-06 , 95.110, |2008-09 , 95.115, |2008-12 , 95.110, |2009-03
2007-02-07 We j|pj, 94.637, j|pj|2007-02 , 94.630, |2007-03 , 94.635, |2007-04 , 94.640, |2007-05 , 94.655, |2007-06 , 94.700, |2007-07 , 94.775, |2007-09 , 94.920, |2007-12 , 95.025, |2008-03 , 95.080, |2008-06 , 95.115, |2008-09 , 95.120, |2008-12 , 95.115, |2009-03
2007-02-06 Tu j|pj, 94.637, j|pj|2007-02 , 94.630, |2007-03 , 94.635, |2007-04 , 94.635, |2007-05 , 94.655, |2007-06 , 94.690, |2007-07 , 94.765, |2007-09 , 94.900, |2007-12 , 94.990, |2008-03 , 95.040, |2008-06 , 95.075, |2008-09 , 95.085, |2008-12 , 95.080, |2009-03
2007-02-05 Mo j|pj, 94.637, j|pj|2007-02 , 94.630, |2007-03 , 94.635, |2007-04 , 94.640, |2007-05 , 94.650, |2007-06 , 94.680, |2007-07 , 94.755, |2007-09 , 94.875, |2007-12 , 94.955, |2008-03 , 94.995, |2008-06 , 95.020, |2008-09 , 95.030, |2008-12 , 95.030, |2009-03
2007-02-02 Fr j|pj, 94.637, j|pj|2007-02 , 94.630, |2007-03 , 94.635, |2007-04 , 94.640, |2007-05 , 94.645, |2007-06 , 94.670, |2007-07 , 94.745, |2007-09 , 94.850, |2007-12 , 94.915, |2008-03 , 94.950, |2008-06 , 94.980, |2008-09 , 94.990, |2008-12 , 94.990, |2009-03
2007-02-01 Th j|pj, 94.637, j|pj|2007-02 , 94.630, |2007-03 , 94.630, |2007-04 , 94.635, |2007-05 , 94.640, |2007-06 , 94.670, |2007-07 , 94.725, |2007-09 , 94.820, |2007-12 , 94.880, |2008-03 , 94.915, |2008-06 , 94.945, |2008-09 , 94.955, |2008-12 , 94.955, |2009-03
2007-01-31 We j|pj, 94.640, j|pj|2007-02 , 94.630, |2007-03 , 94.635, |2007-04 , 94.640, |2007-05 , 94.655, |2007-06 , 94.690, |2007-07 , 94.745, |2007-09 , 94.835, |2007-12 , 94.890, |2008-03 , 94.925, |2008-06 , 94.950, |2008-09 , 94.955, |2008-12 , 94.955, |2009-03
2007-01-30 Tu j|pj, 94.635, j|pj|2007-02 , 94.630, |2007-03 , 94.635, |2007-04 , 94.640, |2007-05 , 94.650, |2007-06 , 94.665, |2007-07 , 94.720, |2007-09 , 94.790, |2007-12 , 94.840, |2008-03 , 94.875, |2008-06 , 94.900, |2008-09 , 94.905, |2008-12 , 94.905, |2009-03
2007-01-29 Mo j|pj, 94.635, j|pj|2007-02 , 94.630, |2007-03 , 94.630, |2007-04 , 94.635, |2007-05 , 94.645, |2007-06 , 94.645, |2007-07 , 94.700, |2007-09 , 94.760, |2007-12 , 94.810, |2008-03 , 94.845, |2008-06 , 94.870, |2008-09 , 94.875, |2008-12 , 94.875, |2009-03
2007-01-26 Fr j|pj, 94.637, j|pj|2007-02 , 94.635, |2007-03 , 94.635, |2007-04 , 94.635, |2007-05 , 94.655, |2007-06 , 94.665, |2007-07 , 94.720, |2007-09 , 94.795, |2007-12 , 94.850, |2008-03 , 94.885, |2008-06 , 94.910, |2008-09 , 94.915, |2008-12 , 94.915, |2009-03
2007-01-25 Th j|pj, 94.637, j|pj|2007-02 , 94.635, |2007-03 , 94.635, |2007-04 , 94.640, |2007-05 , 94.650, |2007-06 , 94.660, |2007-07 , 94.720, |2007-09 , 94.805, |2007-12 , 94.875, |2008-03 , 94.915, |2008-06 , 94.940, |2008-09 , 94.945, |2008-12 , 94.945, |2009-03
2007-01-24 We j|pj, 94.637, j|pj|2007-02 , 94.635, |2007-03 , 94.640, |2007-04 , 94.650, |2007-05 , 94.660, |2007-06 , 94.695, |2007-07 , 94.755, |2007-09 , 94.865, |2007-12 , 94.945, |2008-03 , 94.995, |2008-06 , 95.025, |2008-09 , 95.030, |2008-12 , 95.035, |2009-03
2007-01-23 Tu j|pj, 94.637, j|pj|2007-02 , 94.635, |2007-03 , 94.640, |2007-04 , 94.645, |2007-05 , 94.655, |2007-06 , 94.690, |2007-07 , 94.750, |2007-09 , 94.865, |2007-12 , 94.950, |2008-03 , 95.000, |2008-06 , 95.030, |2008-09 , 95.035, |2008-12 , 95.040, |2009-03
2007-01-22 Mo j|pj, 94.637, j|pj|2007-02 , 94.640, |2007-03 , 94.645, |2007-04 , 94.640, |2007-05 , 94.675, |2007-06 , 94.720, |2007-07 , 94.780, |2007-09 , 94.895, |2007-12 , 94.980, |2008-03 , 95.025, |2008-06 , 95.055, |2008-09 , 95.065, |2008-12 , 95.075, |2009-03
2007-01-19 Fr j|pj, 94.640, j|pj|2007-02 , 94.640, |2007-03 , 94.645, |2007-04 , 94.640, |2007-05 , 94.675, |2007-06 , 94.715, |2007-07 , 94.775, |2007-09 , 94.890, |2007-12 , 94.965, |2008-03 , 95.005, |2008-06 , 95.030, |2008-09 , 95.040, |2008-12 , 95.050, |2009-03
2007-01-18 Th j|pj, 94.637, j|pj|2007-02 , 94.645, |2007-03 , 94.645, |2007-04 , 94.670, |2007-05 , 94.705, |2007-06 , 94.750, |2007-07 , 94.810, |2007-09 , 94.920, |2007-12 , 94.995, |2008-03 , 95.030, |2008-06 , 95.055, |2008-09 , 95.060, |2008-12 , 95.070, |2009-03
2007-01-17 We j|pj, 94.640, j|pj|2007-02 , 94.645, |2007-03 , 94.645, |2007-04 , 94.650, |2007-05 , 94.685, |2007-06 , 94.715, |2007-07 , 94.775, |2007-09 , 94.885, |2007-12 , 94.960, |2008-03 , 94.995, |2008-06 , 95.020, |2008-09 , 95.025, |2008-12 , 95.030, |2009-03
2007-01-16 Tu j|pj, 94.640, j|pj|2007-02 , 94.645, |2007-03 , 94.660, |2007-04 , 94.680, |2007-05 , 94.715, |2007-06 , 94.770, |2007-07 , 94.830, |2007-09 , 94.950, |2007-12 , 95.025, |2008-03 , 95.055, |2008-06 , 95.075, |2008-09 , 95.075, |2008-12 , 95.075, |2009-03
2007-01-15 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2007-01-12 Fr j|pj, 94.640, j|pj|2007-01 , 94.640, |2007-02 , 94.645, |2007-03 , 94.660, |2007-04 , 94.680, |2007-05 , 94.715, |2007-06 , 94.825, |2007-09 , 94.940, |2007-12 , 95.015, |2008-03 , 95.045, |2008-06 , 95.065, |2008-09 , 95.065, |2008-12 , 95.065, |2009-03
2007-01-11 Th j|pj, 94.640, j|pj|2007-01 , 94.640, |2007-02 , 94.645, |2007-03 , 94.650, |2007-04 , 94.680, |2007-05 , 94.725, |2007-06 , 94.850, |2007-09 , 94.975, |2007-12 , 95.055, |2008-03 , 95.090, |2008-06 , 95.110, |2008-09 , 95.105, |2008-12 , 95.105, |2009-03
2007-01-10 We j|pj, 94.643, j|pj|2007-01 , 94.650, |2007-02 , 94.665, |2007-03 , 94.675, |2007-04 , 94.705, |2007-05 , 94.765, |2007-06 , 94.910, |2007-09 , 95.040, |2007-12 , 95.120, |2008-03 , 95.155, |2008-06 , 95.175, |2008-09 , 95.170, |2008-12 , 95.170, |2009-03
2007-01-09 Tu j|pj, 94.643, j|pj|2007-01 , 94.650, |2007-02 , 94.665, |2007-03 , 94.690, |2007-04 , 94.720, |2007-05 , 94.780, |2007-06 , 94.935, |2007-09 , 95.070, |2007-12 , 95.155, |2008-03 , 95.195, |2008-06 , 95.220, |2008-09 , 95.215, |2008-12 , 95.215, |2009-03
2007-01-08 Mo j|pj, 94.643, j|pj|2007-01 , 94.650, |2007-02 , 94.665, |2007-03 , 94.690, |2007-04 , 94.730, |2007-05 , 94.790, |2007-06 , 94.955, |2007-09 , 95.090, |2007-12 , 95.170, |2008-03 , 95.210, |2008-06 , 95.235, |2008-09 , 95.230, |2008-12 , 95.230, |2009-03
2007-01-05 Fr j|pj, 94.643, j|pj|2007-01 , 94.655, |2007-02 , 94.675, |2007-03 , 94.710, |2007-04 , 94.755, |2007-05 , 94.830, |2007-06 , 95.005, |2007-09 , 95.135, |2007-12 , 95.200, |2008-03 , 95.235, |2008-06 , 95.250, |2008-09 , 95.240, |2008-12 , 95.235, |2009-03
2007-01-04 Th j|pj, 94.645, j|pj|2007-01 , 94.670, |2007-02 , 94.695, |2007-03 , 94.740, |2007-04 , 94.805, |2007-05 , 94.885, |2007-06 , 95.055, |2007-09 , 95.185, |2007-12 , 95.250, |2008-03 , 95.280, |2008-06 , 95.290, |2008-09 , 95.275, |2008-12 , 95.265, |2009-03
2007-01-03 We j|pj, 94.645, j|pj|2007-01 , 94.665, |2007-02 , 94.690, |2007-03 , 94.725, |2007-04 , 94.815, |2007-05 , 94.845, |2007-06 , 94.995, |2007-09 , 95.120, |2007-12 , 95.180, |2008-03 , 95.205, |2008-06 , 95.215, |2008-09 , 95.205, |2008-12 , 95.195, |2009-03
2007-01-02 Tu j|pj, 94.645, j|pj|2007-01 , 94.665, |2007-02 , 94.685, |2007-03 , 94.705, |2007-04 , 94.770, |2007-05 , 94.800, |2007-06 , 94.950, |2007-09 , 95.080, |2007-12 , 95.135, |2008-03 , 95.160, |2008-06 , 95.170, |2008-09 , 95.160, |2008-12 , 95.155, |2009-03
2007-01-01 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2006-12-29 Fr j|pj, 94.645, j|pj|2007-01 , 94.665, |2007-02 , 94.680, |2007-03 , 94.700, |2007-04 , 94.740, |2007-05 , 94.770, |2007-06 , 94.915, |2007-09 , 95.050, |2007-12 , 95.110, |2008-03 , 95.135, |2008-06 , 95.150, |2008-09 , 95.145, |2008-12 , 95.140, |2009-03
2006-12-28 Th j|pj, 94.645, j|pj|2007-01 , 94.660, |2007-02 , 94.680, |2007-03 , 94.715, |2007-04 , 94.750, |2007-05 , 94.780, |2007-06 , 94.935, |2007-09 , 95.070, |2007-12 , 95.135, |2008-03 , 95.160, |2008-06 , 95.170, |2008-09 , 95.160, |2008-12 , 95.155, |2009-03
2006-12-27 We j|pj, 94.650, j|pj|2007-01 , 94.660, |2007-02 , 94.685, |2007-03 , 94.710, |2007-04 , 94.730, |2007-05 , 94.805, |2007-06 , 94.970, |2007-09 , 95.110, |2007-12 , 95.175, |2008-03 , 95.200, |2008-06 , 95.210, |2008-09 , 95.200, |2008-12 , 95.190, |2009-03
2006-12-26 Tu j|pj, 94.650, j|pj|2007-01 , 94.670, |2007-02 , 94.700, |2007-03 , 94.705, |2007-04 , 94.775, |2007-05 , 94.850, |2007-06 , 95.040, |2007-09 , 95.185, |2007-12 , 95.255, |2008-03 , 95.275, |2008-06 , 95.280, |2008-09 , 95.265, |2008-12 , 95.250, |2009-03
2006-12-25 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2006-12-22 Fr j|pj, 94.650, j|pj|2007-01 , 94.670, |2007-02 , 94.700, |2007-03 , 94.700, |2007-04 , 94.770, |2007-05 , 94.845, |2007-06 , 95.035, |2007-09 , 95.180, |2007-12 , 95.245, |2008-03 , 95.265, |2008-06 , 95.270, |2008-09 , 95.255, |2008-12 , 95.240, |2009-03
2006-12-21 Th j|pj, 94.650, j|pj|2007-01 , 94.680, |2007-02 , 94.710, |2007-03 , 94.755, |2007-04 , 94.825, |2007-05 , 94.900, |2007-06 , 95.100, |2007-09 , 95.250, |2007-12 , 95.325, |2008-03 , 95.350, |2008-06 , 95.355, |2008-09 , 95.340, |2008-12 , 95.325, |2009-03
2006-12-20 We j|pj, 94.647, j|pj|2007-01 , 94.670, |2007-02 , 94.695, |2007-03 , 94.730, |2007-04 , 94.775, |2007-05 , 94.850, |2007-06 , 95.045, |2007-09 , 95.190, |2007-12 , 95.260, |2008-03 , 95.285, |2008-06 , 95.290, |2008-09 , 95.275, |2008-12 , 95.260, |2009-03
2006-12-19 Tu j|pj, 94.647, j|pj|2007-01 , 94.665, |2007-02 , 94.695, |2007-03 , 94.740, |2007-04 , 94.780, |2007-05 , 94.860, |2007-06 , 95.055, |2007-09 , 95.200, |2007-12 , 95.265, |2008-03 , 95.290, |2008-06 , 95.295, |2008-09 , 95.280, |2008-12 , 95.265, |2009-03
2006-12-18 Mo j|pj, 94.635, j|pj|2006-12 , 94.647, |2007-01 , 94.670, |2007-02 , 94.695, |2007-03 , 94.735, |2007-04 , 94.745, |2007-05 , 94.860, |2007-06 , 95.050, |2007-09 , 95.200, |2007-12 , 95.270, |2008-03 , 95.295, |2008-06 , 95.305, |2008-09 , 95.295, |2008-12
2006-12-15 Fr j|pj, 94.635, j|pj|2006-12 , 94.645, |2007-01 , 94.665, |2007-02 , 94.690, |2007-03 , 94.730, |2007-04 , 94.740, |2007-05 , 94.855, |2007-06 , 95.050, |2007-09 , 95.205, |2007-12 , 95.275, |2008-03 , 95.305, |2008-06 , 95.315, |2008-09 , 95.300, |2008-12
2006-12-14 Th j|pj, 94.635, j|pj|2006-12 , 94.645, |2007-01 , 94.660, |2007-02 , 94.680, |2007-03 , 94.725, |2007-04 , 94.735, |2007-05 , 94.850, |2007-06 , 95.050, |2007-09 , 95.200, |2007-12 , 95.275, |2008-03 , 95.305, |2008-06 , 95.315, |2008-09 , 95.305, |2008-12
2006-12-13 We j|pj, 94.637, j|pj|2006-12 , 94.650, |2007-01 , 94.680, |2007-02 , 94.700, |2007-03 , 94.740, |2007-04 , 94.765, |2007-05 , 94.880, |2007-06 , 95.085, |2007-09 , 95.230, |2007-12 , 95.310, |2008-03 , 95.345, |2008-06 , 95.350, |2008-09 , 95.335, |2008-12
2006-12-12 Tu j|pj, 94.637, j|pj|2006-12 , 94.660, |2007-01 , 94.700, |2007-02 , 94.730, |2007-03 , 94.800, |2007-04 , 94.855, |2007-05 , 94.970, |2007-06 , 95.195, |2007-09 , 95.345, |2007-12 , 95.415, |2008-03 , 95.445, |2008-06 , 95.450, |2008-09 , 95.430, |2008-12
2006-12-11 Mo j|pj, 94.635, j|pj|2006-12 , 94.655, |2007-01 , 94.685, |2007-02 , 94.715, |2007-03 , 94.760, |2007-04 , 94.815, |2007-05 , 94.930, |2007-06 , 95.140, |2007-09 , 95.280, |2007-12 , 95.350, |2008-03 , 95.375, |2008-06 , 95.380, |2008-09 , 95.365, |2008-12
2006-12-08 Fr j|pj, 94.635, j|pj|2006-12 , 94.660, |2007-01 , 94.685, |2007-02 , 94.730, |2007-03 , 94.745, |2007-04 , 94.830, |2007-05 , 94.945, |2007-06 , 95.140, |2007-09 , 95.260, |2007-12 , 95.320, |2008-03 , 95.345, |2008-06 , 95.345, |2008-09 , 95.325, |2008-12
2006-12-07 Th j|pj, 94.647, j|pj|2006-12 , 94.680, |2007-01 , 94.730, |2007-02 , 94.800, |2007-03 , 94.860, |2007-04 , 94.945, |2007-05 , 95.060, |2007-06 , 95.265, |2007-09 , 95.380, |2007-12 , 95.435, |2008-03 , 95.450, |2008-06 , 95.440, |2008-09 , 95.410, |2008-12
2006-12-06 We j|pj, 94.652, j|pj|2006-12 , 94.695, |2007-01 , 94.745, |2007-02 , 94.820, |2007-03 , 94.880, |2007-04 , 94.965, |2007-05 , 95.080, |2007-06 , 95.290, |2007-09 , 95.410, |2007-12 , 95.470, |2008-03 , 95.485, |2008-06 , 95.475, |2008-09 , 95.445, |2008-12
2006-12-05 Tu j|pj, 94.658, j|pj|2006-12 , 94.710, |2007-01 , 94.780, |2007-02 , 94.865, |2007-03 , 94.950, |2007-04 , 95.045, |2007-05 , 95.160, |2007-06 , 95.365, |2007-09 , 95.480, |2007-12 , 95.540, |2008-03 , 95.555, |2008-06 , 95.545, |2008-09 , 95.515, |2008-12
2006-12-04 Mo j|pj, 94.660, j|pj|2006-12 , 94.710, |2007-01 , 94.775, |2007-02 , 94.870, |2007-03 , 94.960, |2007-04 , 95.055, |2007-05 , 95.170, |2007-06 , 95.365, |2007-09 , 95.475, |2007-12 , 95.535, |2008-03 , 95.550, |2008-06 , 95.540, |2008-09 , 95.510, |2008-12
2006-12-01 Fr j|pj, 94.660, j|pj|2006-12 , 94.720, |2007-01 , 94.790, |2007-02 , 94.885, |2007-03 , 94.965, |2007-04 , 95.060, |2007-05 , 95.175, |2007-06 , 95.365, |2007-09 , 95.475, |2007-12 , 95.535, |2008-03 , 95.550, |2008-06 , 95.545, |2008-09 , 95.515, |2008-12
2006-11-30 Th j|pj, 94.645, j|pj|2006-12 , 94.690, |2007-01 , 94.750, |2007-02 , 94.810, |2007-03 , 94.870, |2007-04 , 94.940, |2007-05 , 95.025, |2007-06 , 95.215, |2007-09 , 95.345, |2007-12 , 95.420, |2008-03 , 95.440, |2008-06 , 95.440, |2008-09 , 95.425, |2008-12
2006-11-29 We j|pj, 94.640, j|pj|2006-12 , 94.680, |2007-01 , 94.725, |2007-02 , 94.785, |2007-03 , 94.830, |2007-04 , 94.905, |2007-05 , 94.970, |2007-06 , 95.150, |2007-09 , 95.275, |2007-12 , 95.345, |2008-03 , 95.365, |2008-06 , 95.365, |2008-09 , 95.345, |2008-12
2006-11-28 Tu j|pj, 94.643, j|pj|2006-12 , 94.685, |2007-01 , 94.735, |2007-02 , 94.790, |2007-03 , 94.860, |2007-04 , 94.915, |2007-05 , 94.980, |2007-06 , 95.160, |2007-09 , 95.285, |2007-12 , 95.350, |2008-03 , 95.365, |2008-06 , 95.365, |2008-09 , 95.350, |2008-12
2006-11-27 Mo j|pj, 94.635, j|pj|2006-12 , 94.670, |2007-01 , 94.715, |2007-02 , 94.770, |2007-03 , 94.825, |2007-04 , 94.880, |2007-05 , 94.945, |2007-06 , 95.120, |2007-09 , 95.240, |2007-12 , 95.305, |2008-03 , 95.320, |2008-06 , 95.320, |2008-09 , 95.305, |2008-12
2006-11-24 Fr j|pj, 94.635, j|pj|2006-12 , 94.670, |2007-01 , 94.710, |2007-02 , 94.760, |2007-03 , 94.810, |2007-04 , 94.865, |2007-05 , 94.930, |2007-06 , 95.105, |2007-09 , 95.230, |2007-12 , 95.295, |2008-03 , 95.310, |2008-06 , 95.305, |2008-09 , 95.290, |2008-12
2006-11-23 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2006-11-22 We j|pj, 94.630, j|pj|2006-12 , 94.665, |2007-01 , 94.700, |2007-02 , 94.750, |2007-03 , 94.800, |2007-04 , 94.850, |2007-05 , 94.915, |2007-06 , 95.085, |2007-09 , 95.210, |2007-12 , 95.270, |2008-03 , 95.280, |2008-06 , 95.280, |2008-09 , 95.270, |2008-12
2006-11-21 Tu j|pj, 94.630, j|pj|2006-12 , 94.670, |2007-01 , 94.695, |2007-02 , 94.750, |2007-03 , 94.790, |2007-04 , 94.840, |2007-05 , 94.905, |2007-06 , 95.075, |2007-09 , 95.195, |2007-12 , 95.255, |2008-03 , 95.265, |2008-06 , 95.265, |2008-09 , 95.255, |2008-12
2006-11-20 Mo j|pj, 94.628, j|pj|2006-12 , 94.675, |2007-01 , 94.695, |2007-02 , 94.745, |2007-03 , 94.770, |2007-04 , 94.830, |2007-05 , 94.905, |2007-06 , 95.080, |2007-09 , 95.200, |2007-12 , 95.255, |2008-03 , 95.260, |2008-06 , 95.255, |2008-09 , 95.240, |2008-12
2006-11-17 Fr j|pj, 94.628, j|pj|2006-12 , 94.670, |2007-01 , 94.695, |2007-02 , 94.745, |2007-03 , 94.770, |2007-04 , 94.830, |2007-05 , 94.905, |2007-06 , 95.080, |2007-09 , 95.200, |2007-12 , 95.255, |2008-03 , 95.260, |2008-06 , 95.255, |2008-09 , 95.235, |2008-12
2006-11-16 Th j|pj, 94.620, j|pj|2006-12 , 94.640, |2007-01 , 94.660, |2007-02 , 94.695, |2007-03 , 94.690, |2007-04 , 94.760, |2007-05 , 94.825, |2007-06 , 94.985, |2007-09 , 95.100, |2007-12 , 95.160, |2008-03 , 95.170, |2008-06 , 95.170, |2008-09 , 95.150, |2008-12
2006-11-15 We j|pj, 94.615, j|pj|2006-12 , 94.640, |2007-01 , 94.660, |2007-02 , 94.695, |2007-03 , 94.715, |2007-04 , 94.785, |2007-05 , 94.850, |2007-06 , 95.030, |2007-09 , 95.155, |2007-12 , 95.210, |2008-03 , 95.215, |2008-06 , 95.210, |2008-09 , 95.190, |2008-12
2006-11-14 Tu j|pj, 94.628, j|pj|2006-12 , 94.665, |2007-01 , 94.695, |2007-02 , 94.745, |2007-03 , 94.785, |2007-04 , 94.855, |2007-05 , 94.920, |2007-06 , 95.110, |2007-09 , 95.240, |2007-12 , 95.290, |2008-03 , 95.290, |2008-06 , 95.280, |2008-09 , 95.255, |2008-12
2006-11-13 Mo j|pj, 94.626, j|pj|2006-11 , 94.620, |2006-12 , 94.650, |2007-01 , 94.685, |2007-02 , 94.725, |2007-03 , 94.755, |2007-04 , 94.820, |2007-05 , 94.885, |2007-06 , 95.070, |2007-09 , 95.200, |2007-12 , 95.245, |2008-03 , 95.240, |2008-06 , 95.230, |2008-09
2006-11-10 Fr j|pj, 94.628, j|pj|2006-11 , 94.620, |2006-12 , 94.660, |2007-01 , 94.700, |2007-02 , 94.750, |2007-03 , 94.790, |2007-04 , 94.920, |2007-06 , 95.100, |2007-09 , 95.225, |2007-12 , 95.270, |2008-03 , 95.265, |2008-06 , 95.250, |2008-09 , 95.225, |2008-12
2006-11-09 Th j|pj, 94.622, j|pj|2006-11 , 94.615, |2006-12 , 94.655, |2007-01 , 94.700, |2007-02 , 94.735, |2007-03 , 94.785, |2007-04 , 94.895, |2007-06 , 95.070, |2007-09 , 95.190, |2007-12 , 95.230, |2008-03 , 95.225, |2008-06 , 95.210, |2008-09 , 95.180, |2008-12
2006-11-08 We j|pj, 94.622, j|pj|2006-11 , 94.615, |2006-12 , 94.655, |2007-01 , 94.700, |2007-02 , 94.735, |2007-03 , 94.785, |2007-04 , 94.895, |2007-06 , 95.070, |2007-09 , 95.185, |2007-12 , 95.225, |2008-03 , 95.215, |2008-06 , 95.200, |2008-09 , 95.170, |2008-12
2006-11-07 Tu j|pj, 94.622, j|pj|2006-11 , 94.615, |2006-12 , 94.655, |2007-01 , 94.685, |2007-02 , 94.725, |2007-03 , 94.775, |2007-04 , 94.870, |2007-06 , 95.035, |2007-09 , 95.150, |2007-12 , 95.190, |2008-03 , 95.180, |2008-06 , 95.165, |2008-09 , 95.135, |2008-12
2006-11-06 Mo j|pj, 94.620, j|pj|2006-11 , 94.610, |2006-12 , 94.640, |2007-01 , 94.670, |2007-02 , 94.690, |2007-03 , 94.735, |2007-04 , 94.820, |2007-06 , 94.970, |2007-09 , 95.075, |2007-12 , 95.110, |2008-03 , 95.100, |2008-06 , 95.085, |2008-09 , 95.060, |2008-12
2006-11-03 Fr j|pj, 94.618, j|pj|2006-11 , 94.610, |2006-12 , 94.640, |2007-01 , 94.675, |2007-02 , 94.695, |2007-03 , 94.740, |2007-04 , 94.825, |2007-06 , 94.970, |2007-09 , 95.070, |2007-12 , 95.100, |2008-03 , 95.085, |2008-06 , 95.070, |2008-09 , 95.045, |2008-12
2006-11-02 Th j|pj, 94.632, j|pj|2006-11 , 94.640, |2006-12 , 94.700, |2007-01 , 94.760, |2007-02 , 94.815, |2007-03 , 94.890, |2007-04 , 94.995, |2007-06 , 95.165, |2007-09 , 95.270, |2007-12 , 95.300, |2008-03 , 95.275, |2008-06 , 95.250, |2008-09 , 95.215, |2008-12
2006-11-01 We j|pj, 94.635, j|pj|2006-11 , 94.650, |2006-12 , 94.705, |2007-01 , 94.780, |2007-02 , 94.840, |2007-03 , 94.920, |2007-04 , 95.025, |2007-06 , 95.200, |2007-09 , 95.315, |2007-12 , 95.345, |2008-03 , 95.320, |2008-06 , 95.295, |2008-09 , 95.260, |2008-12
2006-10-31 Tu j|pj, 94.632, j|pj|2006-11 , 94.635, |2006-12 , 94.685, |2007-01 , 94.725, |2007-02 , 94.780, |2007-03 , 94.845, |2007-04 , 94.950, |2007-06 , 95.125, |2007-09 , 95.245, |2007-12 , 95.285, |2008-03 , 95.265, |2008-06 , 95.240, |2008-09 , 95.210, |2008-12
2006-10-30 Mo j|pj, 94.625, j|pj|2006-11 , 94.625, |2006-12 , 94.660, |2007-01 , 94.700, |2007-02 , 94.740, |2007-03 , 94.780, |2007-04 , 94.885, |2007-06 , 95.050, |2007-09 , 95.165, |2007-12 , 95.200, |2008-03 , 95.180, |2008-06 , 95.160, |2008-09 , 95.130, |2008-12
2006-10-27 Fr j|pj, 94.625, j|pj|2006-11 , 94.625, |2006-12 , 94.660, |2007-01 , 94.675, |2007-02 , 94.740, |2007-03 , 94.825, |2007-04 , 94.895, |2007-06 , 95.065, |2007-09 , 95.175, |2007-12 , 95.205, |2008-03 , 95.185, |2008-06 , 95.165, |2008-09 , 95.135, |2008-12
2006-10-26 Th j|pj, 94.620, j|pj|2006-11 , 94.615, |2006-12 , 94.650, |2007-01 , 94.650, |2007-02 , 94.705, |2007-03 , 94.775, |2007-04 , 94.845, |2007-06 , 95.000, |2007-09 , 95.095, |2007-12 , 95.125, |2008-03 , 95.115, |2008-06 , 95.100, |2008-09 , 95.070, |2008-12
2006-10-25 We j|pj, 94.613, j|pj|2006-11 , 94.600, |2006-12 , 94.625, |2007-01 , 94.615, |2007-02 , 94.655, |2007-03 , 94.705, |2007-04 , 94.775, |2007-06 , 94.920, |2007-09 , 95.005, |2007-12 , 95.030, |2008-03 , 95.025, |2008-06 , 95.010, |2008-09 , 94.985, |2008-12
2006-10-24 Tu j|pj, 94.607, j|pj|2006-11 , 94.585, |2006-12 , 94.605, |2007-01 , 94.590, |2007-02 , 94.630, |2007-03 , 94.670, |2007-04 , 94.740, |2007-06 , 94.875, |2007-09 , 94.955, |2007-12 , 94.970, |2008-03 , 94.960, |2008-06 , 94.945, |2008-09 , 94.920, |2008-12
2006-10-23 Mo j|pj, 94.615, j|pj|2006-11 , 94.590, |2006-12 , 94.615, |2007-01 , 94.600, |2007-02 , 94.640, |2007-03 , 94.680, |2007-04 , 94.750, |2007-06 , 94.880, |2007-09 , 94.955, |2007-12 , 94.970, |2008-03 , 94.955, |2008-06 , 94.940, |2008-09 , 94.915, |2008-12
2006-10-20 Fr j|pj, 94.618, j|pj|2006-11 , 94.610, |2006-12 , 94.630, |2007-01 , 94.635, |2007-02 , 94.675, |2007-03 , 94.725, |2007-04 , 94.795, |2007-06 , 94.930, |2007-09 , 95.005, |2007-12 , 95.020, |2008-03 , 95.005, |2008-06 , 94.990, |2008-09 , 94.965, |2008-12
2006-10-19 Th j|pj, 94.618, j|pj|2006-11 , 94.605, |2006-12 , 94.635, |2007-01 , 94.650, |2007-02 , 94.675, |2007-03 , 94.735, |2007-04 , 94.805, |2007-06 , 94.940, |2007-09 , 95.015, |2007-12 , 95.030, |2008-03 , 95.015, |2008-06 , 94.995, |2008-09 , 94.970, |2008-12
2006-10-18 We j|pj, 94.618, j|pj|2006-11 , 94.610, |2006-12 , 94.635, |2007-01 , 94.640, |2007-02 , 94.695, |2007-03 , 94.755, |2007-04 , 94.825, |2007-06 , 94.960, |2007-09 , 95.035, |2007-12 , 95.055, |2008-03 , 95.040, |2008-06 , 95.020, |2008-09 , 94.990, |2008-12
2006-10-17 Tu j|pj, 94.618, j|pj|2006-11 , 94.610, |2006-12 , 94.630, |2007-01 , 94.635, |2007-02 , 94.690, |2007-03 , 94.750, |2007-04 , 94.820, |2007-06 , 94.955, |2007-09 , 95.030, |2007-12 , 95.050, |2008-03 , 95.035, |2008-06 , 95.010, |2008-09 , 94.980, |2008-12
2006-10-16 Mo j|pj, 94.626, j|pj|2006-10 , 94.615, |2006-11 , 94.610, |2006-12 , 94.640, |2007-01 , 94.630, |2007-02 , 94.685, |2007-03 , 94.740, |2007-04 , 94.810, |2007-06 , 94.935, |2007-09 , 95.005, |2007-12 , 95.025, |2008-03 , 95.010, |2008-06 , 94.985, |2008-09
2006-10-13 Fr j|pj, 94.622, j|pj|2006-10 , 94.615, |2006-11 , 94.615, |2006-12 , 94.630, |2007-01 , 94.625, |2007-02 , 94.680, |2007-03 , 94.795, |2007-06 , 94.920, |2007-09 , 94.990, |2007-12 , 95.005, |2008-03 , 94.985, |2008-06 , 94.960, |2008-09 , 94.925, |2008-12
2006-10-12 Th j|pj, 94.625, j|pj|2006-10 , 94.620, |2006-11 , 94.620, |2006-12 , 94.645, |2007-01 , 94.640, |2007-02 , 94.695, |2007-03 , 94.820, |2007-06 , 94.945, |2007-09 , 95.015, |2007-12 , 95.025, |2008-03 , 95.005, |2008-06 , 94.980, |2008-09 , 94.950, |2008-12
2006-10-11 We j|pj, 94.625, j|pj|2006-10 , 94.625, |2006-11 , 94.620, |2006-12 , 94.645, |2007-01 , 94.635, |2007-02 , 94.690, |2007-03 , 94.805, |2007-06 , 94.930, |2007-09 , 95.000, |2007-12 , 95.010, |2008-03 , 94.990, |2008-06 , 94.970, |2008-09 , 94.940, |2008-12
2006-10-10 Tu j|pj, 94.628, j|pj|2006-10 , 94.625, |2006-11 , 94.630, |2006-12 , 94.660, |2007-01 , 94.675, |2007-02 , 94.730, |2007-03 , 94.860, |2007-06 , 94.985, |2007-09 , 95.050, |2007-12 , 95.065, |2008-03 , 95.050, |2008-06 , 95.025, |2008-09 , 94.990, |2008-12
2006-10-09 Mo p|p, 9462.750, p|p|2006-10 , 9463.000, |2006-11 , 9464.000, |2006-12 , 9468.000, |2007-01 , 9473.500, |2007-02 , 9479.000, |2007-03 , 9495.000, |2007-06 , 9508.500, |2007-09 , 9515.000, |2007-12 , 9516.500, |2008-03 , 9514.500, |2008-06 , 9511.500, |2008-09 , 9507.500, |2008-12
2006-10-06 Fr j|pj, 94.628, j|pj|2006-10 , 94.630, |2006-11 , 94.640, |2006-12 , 94.680, |2007-01 , 94.735, |2007-02 , 94.790, |2007-03 , 94.950, |2007-06 , 95.085, |2007-09 , 95.150, |2007-12 , 95.165, |2008-03 , 95.145, |2008-06 , 95.115, |2008-09 , 95.075, |2008-12
2006-10-05 Th j|pj, 94.632, j|pj|2006-10 , 94.640, |2006-11 , 94.660, |2006-12 , 94.715, |2007-01 , 94.800, |2007-02 , 94.855, |2007-03 , 95.055, |2007-06 , 95.205, |2007-09 , 95.280, |2007-12 , 95.295, |2008-03 , 95.270, |2008-06 , 95.235, |2008-09 , 95.190, |2008-12
2006-10-04 We j|pj, 94.635, j|pj|2006-10 , 94.650, |2006-11 , 94.680, |2006-12 , 94.780, |2007-01 , 94.850, |2007-02 , 94.905, |2007-03 , 95.120, |2007-06 , 95.275, |2007-09 , 95.350, |2007-12 , 95.360, |2008-03 , 95.335, |2008-06 , 95.300, |2008-09 , 95.255, |2008-12
2006-10-03 Tu j|pj, 94.630, j|pj|2006-10 , 94.645, |2006-11 , 94.670, |2006-12 , 94.730, |2007-01 , 94.800, |2007-02 , 94.855, |2007-03 , 95.040, |2007-06 , 95.180, |2007-09 , 95.255, |2007-12 , 95.270, |2008-03 , 95.250, |2008-06 , 95.220, |2008-09 , 95.180, |2008-12
2006-10-02 Mo j|pj, 94.630, j|pj|2006-10 , 94.645, |2006-11 , 94.675, |2006-12 , 94.755, |2007-01 , 94.805, |2007-02 , 94.860, |2007-03 , 95.040, |2007-06 , 95.180, |2007-09 , 95.255, |2007-12 , 95.270, |2008-03 , 95.250, |2008-06 , 95.220, |2008-09 , 95.180, |2008-12
2006-09-29 Fr j|pj, 94.630, j|pj|2006-10 , 94.645, |2006-11 , 94.665, |2006-12 , 94.725, |2007-01 , 94.775, |2007-02 , 94.825, |2007-03 , 94.985, |2007-06 , 95.125, |2007-09 , 95.210, |2007-12 , 95.235, |2008-03 , 95.220, |2008-06 , 95.190, |2008-09 , 95.150, |2008-12
2006-09-28 Th j|pj, 94.630, j|pj|2006-10 , 94.645, |2006-11 , 94.670, |2006-12 , 94.730, |2007-01 , 94.780, |2007-02 , 94.830, |2007-03 , 94.995, |2007-06 , 95.140, |2007-09 , 95.230, |2007-12 , 95.255, |2008-03 , 95.245, |2008-06 , 95.220, |2008-09 , 95.180, |2008-12
2006-09-27 We j|pj, 94.632, j|pj|2006-10 , 94.645, |2006-11 , 94.680, |2006-12 , 94.745, |2007-01 , 94.795, |2007-02 , 94.845, |2007-03 , 95.015, |2007-06 , 95.155, |2007-09 , 95.240, |2007-12 , 95.270, |2008-03 , 95.260, |2008-06 , 95.240, |2008-09 , 95.200, |2008-12
2006-09-26 Tu j|pj, 94.635, j|pj|2006-10 , 94.650, |2006-11 , 94.685, |2006-12 , 94.745, |2007-01 , 94.795, |2007-02 , 94.845, |2007-03 , 95.010, |2007-06 , 95.150, |2007-09 , 95.235, |2007-12 , 95.265, |2008-03 , 95.260, |2008-06 , 95.245, |2008-09 , 95.210, |2008-12
2006-09-25 Mo j|pj, 94.637, j|pj|2006-10 , 94.665, |2006-11 , 94.710, |2006-12 , 94.775, |2007-01 , 94.825, |2007-02 , 94.875, |2007-03 , 95.045, |2007-06 , 95.195, |2007-09 , 95.285, |2007-12 , 95.315, |2008-03 , 95.310, |2008-06 , 95.295, |2008-09 , 95.260, |2008-12
2006-09-22 Fr j|pj, 94.632, j|pj|2006-10 , 94.645, |2006-11 , 94.685, |2006-12 , 94.745, |2007-01 , 94.795, |2007-02 , 94.845, |2007-03 , 95.015, |2007-06 , 95.165, |2007-09 , 95.250, |2007-12 , 95.280, |2008-03 , 95.275, |2008-06 , 95.255, |2008-09 , 95.215, |2008-12
2006-09-21 Th j|pj, 94.630, j|pj|2006-10 , 94.645, |2006-11 , 94.670, |2006-12 , 94.740, |2007-01 , 94.780, |2007-02 , 94.810, |2007-03 , 94.975, |2007-06 , 95.125, |2007-09 , 95.215, |2007-12 , 95.250, |2008-03 , 95.240, |2008-06 , 95.215, |2008-09 , 95.170, |2008-12
2006-09-20 We j|pj, 94.600, j|pj|2006-10 , 94.600, |2006-11 , 94.620, |2006-12 , 94.640, |2007-01 , 94.680, |2007-02 , 94.710, |2007-03 , 94.840, |2007-06 , 94.975, |2007-09 , 95.070, |2007-12 , 95.115, |2008-03 , 95.115, |2008-06 , 95.095, |2008-09 , 95.055, |2008-12
2006-09-19 Tu j|pj, 94.603, j|pj|2006-10 , 94.605, |2006-11 , 94.620, |2006-12 , 94.650, |2007-01 , 94.690, |2007-02 , 94.720, |2007-03 , 94.845, |2007-06 , 94.970, |2007-09 , 95.055, |2007-12 , 95.100, |2008-03 , 95.105, |2008-06 , 95.085, |2008-09 , 95.045, |2008-12
2006-09-18 Mo j|pj, 94.610, j|pj|2006-09 , 94.585, |2006-10 , 94.585, |2006-11 , 94.590, |2006-12 , 94.585, |2007-01 , 94.625, |2007-02 , 94.655, |2007-03 , 94.755, |2007-06 , 94.870, |2007-09 , 94.955, |2007-12 , 95.000, |2008-03 , 95.010, |2008-06 , 94.995, |2008-09
2006-09-15 Fr j|pj, 94.607, j|pj|2006-09 , 94.585, |2006-10 , 94.585, |2006-11 , 94.600, |2006-12 , 94.600, |2007-01 , 94.640, |2007-02 , 94.670, |2007-03 , 94.775, |2007-06 , 94.890, |2007-09 , 94.970, |2007-12 , 95.015, |2008-03 , 95.025, |2008-06 , 95.010, |2008-09
2006-09-14 Th j|pj, 94.603, j|pj|2006-09 , 94.585, |2006-10 , 94.590, |2006-11 , 94.605, |2006-12 , 94.635, |2007-01 , 94.675, |2007-02 , 94.705, |2007-03 , 94.835, |2007-06 , 94.955, |2007-09 , 95.030, |2007-12 , 95.070, |2008-03 , 95.070, |2008-06 , 95.050, |2008-09
2006-09-13 We j|pj, 94.603, j|pj|2006-09 , 94.590, |2006-10 , 94.595, |2006-11 , 94.625, |2006-12 , 94.675, |2007-01 , 94.715, |2007-02 , 94.745, |2007-03 , 94.880, |2007-06 , 94.995, |2007-09 , 95.070, |2007-12 , 95.110, |2008-03 , 95.110, |2008-06 , 95.090, |2008-09
2006-09-12 Tu j|pj, 94.603, j|pj|2006-09 , 94.590, |2006-10 , 94.590, |2006-11 , 94.615, |2006-12 , 94.660, |2007-01 , 94.700, |2007-02 , 94.730, |2007-03 , 94.860, |2007-06 , 94.975, |2007-09 , 95.045, |2007-12 , 95.085, |2008-03 , 95.090, |2008-06 , 95.070, |2008-09
2006-09-11 Mo j|pj, 94.603, j|pj|2006-09 , 94.590, |2006-10 , 94.585, |2006-11 , 94.610, |2006-12 , 94.640, |2007-01 , 94.680, |2007-02 , 94.720, |2007-03 , 94.850, |2007-06 , 94.960, |2007-09 , 95.030, |2007-12 , 95.065, |2008-03 , 95.065, |2008-06 , 95.040, |2008-09
2006-09-08 Fr j|pj, 94.605, j|pj|2006-09 , 94.595, |2006-10 , 94.600, |2006-11 , 94.630, |2006-12 , 94.680, |2007-01 , 94.720, |2007-02 , 94.760, |2007-03 , 94.900, |2007-06 , 95.015, |2007-09 , 95.080, |2007-12 , 95.110, |2008-03 , 95.100, |2008-06 , 95.075, |2008-09
2006-09-07 Th j|pj, 94.603, j|pj|2006-09 , 94.590, |2006-10 , 94.600, |2006-11 , 94.625, |2006-12 , 94.670, |2007-01 , 94.710, |2007-02 , 94.750, |2007-03 , 94.885, |2007-06 , 94.995, |2007-09 , 95.060, |2007-12 , 95.085, |2008-03 , 95.075, |2008-06 , 95.045, |2008-09
2006-09-06 We j|pj, 94.603, j|pj|2006-09 , 94.585, |2006-10 , 94.595, |2006-11 , 94.625, |2006-12 , 94.675, |2007-01 , 94.715, |2007-02 , 94.755, |2007-03 , 94.890, |2007-06 , 95.000, |2007-09 , 95.065, |2007-12 , 95.085, |2008-03 , 95.075, |2008-06 , 95.045, |2008-09
2006-09-05 Tu j|pj, 94.603, j|pj|2006-09 , 94.590, |2006-10 , 94.595, |2006-11 , 94.640, |2006-12 , 94.690, |2007-01 , 94.735, |2007-02 , 94.775, |2007-03 , 94.910, |2007-06 , 95.025, |2007-09 , 95.085, |2007-12 , 95.105, |2008-03 , 95.095, |2008-06 , 95.065, |2008-09
2006-09-04 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2006-09-01 Fr j|pj, 94.605, j|pj|2006-09 , 94.595, |2006-10 , 94.610, |2006-11 , 94.655, |2006-12 , 94.730, |2007-01 , 94.770, |2007-02 , 94.800, |2007-03 , 94.945, |2007-06 , 95.060, |2007-09 , 95.125, |2007-12 , 95.145, |2008-03 , 95.130, |2008-06 , 95.100, |2008-09
2006-08-31 Th j|pj, 94.605, j|pj|2006-09 , 94.590, |2006-10 , 94.605, |2006-11 , 94.655, |2006-12 , 94.715, |2007-01 , 94.755, |2007-02 , 94.785, |2007-03 , 94.925, |2007-06 , 95.045, |2007-09 , 95.110, |2007-12 , 95.125, |2008-03 , 95.110, |2008-06 , 95.080, |2008-09
2006-08-30 We j|pj, 94.592, j|pj|2006-09 , 94.570, |2006-10 , 94.590, |2006-11 , 94.620, |2006-12 , 94.670, |2007-01 , 94.710, |2007-02 , 94.740, |2007-03 , 94.880, |2007-06 , 94.995, |2007-09 , 95.060, |2007-12 , 95.075, |2008-03 , 95.065, |2008-06 , 95.040, |2008-09
2006-08-29 Tu j|pj, 94.582, j|pj|2006-09 , 94.555, |2006-10 , 94.575, |2006-11 , 94.590, |2006-12 , 94.625, |2007-01 , 94.665, |2007-02 , 94.695, |2007-03 , 94.835, |2007-06 , 94.955, |2007-09 , 95.015, |2007-12 , 95.035, |2008-03 , 95.030, |2008-06 , 95.010, |2008-09
2006-08-28 Mo j|pj, 94.580, j|pj|2006-09 , 94.555, |2006-10 , 94.565, |2006-11 , 94.580, |2006-12 , 94.615, |2007-01 , 94.655, |2007-02 , 94.685, |2007-03 , 94.825, |2007-06 , 94.940, |2007-09 , 94.995, |2007-12 , 95.010, |2008-03 , 95.005, |2008-06 , 94.985, |2008-09
2006-08-25 Fr j|pj, 94.585, j|pj|2006-09 , 94.565, |2006-10 , 94.565, |2006-11 , 94.590, |2006-12 , 94.630, |2007-01 , 94.670, |2007-02 , 94.700, |2007-03 , 94.840, |2007-06 , 94.960, |2007-09 , 95.020, |2007-12 , 95.035, |2008-03 , 95.025, |2008-06 , 95.005, |2008-09
2006-08-24 Th j|pj, 94.580, j|pj|2006-09 , 94.550, |2006-10 , 94.555, |2006-11 , 94.575, |2006-12 , 94.605, |2007-01 , 94.640, |2007-02 , 94.670, |2007-03 , 94.805, |2007-06 , 94.925, |2007-09 , 94.990, |2007-12 , 95.010, |2008-03 , 95.000, |2008-06 , 94.980, |2008-09
2006-08-23 We j|pj, 94.580, j|pj|2006-09 , 94.550, |2006-10 , 94.555, |2006-11 , 94.575, |2006-12 , 94.600, |2007-01 , 94.645, |2007-02 , 94.670, |2007-03 , 94.805, |2007-06 , 94.935, |2007-09 , 95.005, |2007-12 , 95.030, |2008-03 , 95.025, |2008-06 , 95.005, |2008-09
2006-08-22 Tu j|pj, 94.577, j|pj|2006-09 , 94.550, |2006-10 , 94.545, |2006-11 , 94.560, |2006-12 , 94.595, |2007-01 , 94.640, |2007-02 , 94.665, |2007-03 , 94.815, |2007-06 , 94.950, |2007-09 , 95.025, |2007-12 , 95.050, |2008-03 , 95.045, |2008-06 , 95.025, |2008-09
2006-08-21 Mo j|pj, 94.580, j|pj|2006-09 , 94.545, |2006-10 , 94.545, |2006-11 , 94.560, |2006-12 , 94.595, |2007-01 , 94.640, |2007-02 , 94.665, |2007-03 , 94.815, |2007-06 , 94.945, |2007-09 , 95.015, |2007-12 , 95.040, |2008-03 , 95.035, |2008-06 , 95.015, |2008-09
2006-08-18 Fr j|pj, 94.577, j|pj|2006-09 , 94.545, |2006-10 , 94.545, |2006-11 , 94.560, |2006-12 , 94.595, |2007-01 , 94.645, |2007-02 , 94.670, |2007-03 , 94.815, |2007-06 , 94.935, |2007-09 , 94.995, |2007-12 , 95.020, |2008-03 , 95.020, |2008-06 , 95.000, |2008-09
2006-08-17 Th j|pj, 94.573, j|pj|2006-09 , 94.540, |2006-10 , 94.535, |2006-11 , 94.545, |2006-12 , 94.575, |2007-01 , 94.625, |2007-02 , 94.650, |2007-03 , 94.790, |2007-06 , 94.905, |2007-09 , 94.960, |2007-12 , 94.980, |2008-03 , 94.980, |2008-06 , 94.965, |2008-09
2006-08-16 We j|pj, 94.582, j|pj|2006-09 , 94.550, |2006-10 , 94.550, |2006-11 , 94.565, |2006-12 , 94.605, |2007-01 , 94.655, |2007-02 , 94.680, |2007-03 , 94.815, |2007-06 , 94.915, |2007-09 , 94.955, |2007-12 , 94.970, |2008-03 , 94.965, |2008-06 , 94.950, |2008-09
2006-08-15 Tu j|pj, 94.552, j|pj|2006-09 , 94.515, |2006-10 , 94.510, |2006-11 , 94.520, |2006-12 , 94.550, |2007-01 , 94.590, |2007-02 , 94.615, |2007-03 , 94.740, |2007-06 , 94.830, |2007-09 , 94.865, |2007-12 , 94.880, |2008-03 , 94.875, |2008-06 , 94.860, |2008-09
2006-08-14 Mo j|pj, 94.584, j|pj|2006-08 , 94.522, |2006-09 , 94.480, |2006-10 , 94.470, |2006-11 , 94.470, |2006-12 , 94.490, |2007-01 , 94.515, |2007-02 , 94.540, |2007-03 , 94.650, |2007-06 , 94.735, |2007-09 , 94.765, |2007-12 , 94.780, |2008-03 , 94.780, |2008-06
2006-08-11 Fr j|pj, 94.590, j|pj|2006-08 , 94.550, |2006-09 , 94.515, |2006-10 , 94.515, |2006-11 , 94.520, |2006-12 , 94.535, |2007-01 , 94.600, |2007-03 , 94.720, |2007-06 , 94.805, |2007-09 , 94.835, |2007-12 , 94.845, |2008-03 , 94.840, |2008-06 , 94.820, |2008-09
2006-08-10 Th j|pj, 94.595, j|pj|2006-08 , 94.565, |2006-09 , 94.535, |2006-10 , 94.540, |2006-11 , 94.550, |2006-12 , 94.580, |2007-01 , 94.645, |2007-03 , 94.770, |2007-06 , 94.860, |2007-09 , 94.895, |2007-12 , 94.905, |2008-03 , 94.895, |2008-06 , 94.875, |2008-09
2006-08-09 We j|pj, 94.598, j|pj|2006-08 , 94.570, |2006-09 , 94.540, |2006-10 , 94.545, |2006-11 , 94.565, |2006-12 , 94.600, |2007-01 , 94.655, |2007-03 , 94.780, |2007-06 , 94.875, |2007-09 , 94.910, |2007-12 , 94.915, |2008-03 , 94.905, |2008-06 , 94.885, |2008-09
2006-08-08 Tu j|pj, 94.588, j|pj|2006-08 , 94.570, |2006-09 , 94.530, |2006-10 , 94.545, |2006-11 , 94.570, |2006-12 , 94.605, |2007-01 , 94.665, |2007-03 , 94.795, |2007-06 , 94.885, |2007-09 , 94.915, |2007-12 , 94.920, |2008-03 , 94.910, |2008-06 , 94.885, |2008-09
2006-08-07 Mo j|pj, 94.550, j|pj|2006-08 , 94.535, |2006-09 , 94.500, |2006-10 , 94.525, |2006-11 , 94.550, |2006-12 , 94.585, |2007-01 , 94.645, |2007-03 , 94.760, |2007-06 , 94.845, |2007-09 , 94.880, |2007-12 , 94.885, |2008-03 , 94.875, |2008-06 , 94.855, |2008-09
2006-08-04 Fr j|pj, 94.563, j|pj|2006-08 , 94.550, |2006-09 , 94.520, |2006-10 , 94.555, |2006-11 , 94.580, |2006-12 , 94.640, |2007-01 , 94.680, |2007-03 , 94.800, |2007-06 , 94.885, |2007-09 , 94.915, |2007-12 , 94.920, |2008-03 , 94.910, |2008-06 , 94.885, |2008-09
2006-08-03 Th j|j, 94.497, j|j|2006-08 , 94.475, |2006-09 , 94.455, |2006-10 , 94.480, |2006-11 , 94.505, |2006-12 , 94.560, |2007-01 , 94.600, |2007-03 , 94.720, |2007-06 , 94.810, |2007-09 , 94.845, |2007-12 , 94.855, |2008-03 , 94.845, |2008-06 , 94.820, |2008-09
2006-08-02 We j|j, 94.520, j|j|2006-08 , 94.500, |2006-09 , 94.475, |2006-10 , 94.510, |2006-11 , 94.535, |2006-12 , 94.590, |2007-01 , 94.630, |2007-03 , 94.750, |2007-06 , 94.835, |2007-09 , 94.865, |2007-12 , 94.870, |2008-03 , 94.855, |2008-06 , 94.830, |2008-09
2006-08-01 Tu j|j, 94.525, j|j|2006-08 , 94.510, |2006-09 , 94.480, |2006-10 , 94.515, |2006-11 , 94.540, |2006-12 , 94.595, |2007-01 , 94.635, |2007-03 , 94.750, |2007-06 , 94.830, |2007-09 , 94.855, |2007-12 , 94.855, |2008-03 , 94.835, |2008-06 , 94.805, |2008-09
2006-07-31 Mo j|j, 94.533, j|j|2006-08 , 94.520, |2006-09 , 94.500, |2006-10 , 94.525, |2006-11 , 94.550, |2006-12 , 94.600, |2007-01 , 94.640, |2007-03 , 94.750, |2007-06 , 94.820, |2007-09 , 94.840, |2007-12 , 94.840, |2008-03 , 94.820, |2008-06 , 94.795, |2008-09
2006-07-28 Fr j|j, 94.548, j|j|2006-08 , 94.530, |2006-09 , 94.495, |2006-10 , 94.535, |2006-11 , 94.550, |2006-12 , 94.590, |2007-01 , 94.630, |2007-03 , 94.730, |2007-06 , 94.795, |2007-09 , 94.815, |2007-12 , 94.810, |2008-03 , 94.790, |2008-06 , 94.765, |2008-09
2006-07-27 Th j|j, 94.505, j|j|2006-08 , 94.485, |2006-09 , 94.455, |2006-10 , 94.470, |2006-11 , 94.485, |2006-12 , 94.510, |2007-01 , 94.550, |2007-03 , 94.635, |2007-06 , 94.705, |2007-09 , 94.730, |2007-12 , 94.730, |2008-03 , 94.715, |2008-06 , 94.690, |2008-09
2006-07-26 We j|j, 94.503, j|j|2006-08 , 94.480, |2006-09 , 94.460, |2006-10 , 94.470, |2006-11 , 94.485, |2006-12 , 94.505, |2007-01 , 94.545, |2007-03 , 94.630, |2007-06 , 94.705, |2007-09 , 94.730, |2007-12 , 94.730, |2008-03 , 94.715, |2008-06 , 94.690, |2008-09
2006-07-25 Tu j|j, 94.480, j|j|2006-08 , 94.450, |2006-09 , 94.420, |2006-10 , 94.430, |2006-11 , 94.445, |2006-12 , 94.460, |2007-01 , 94.500, |2007-03 , 94.585, |2007-06 , 94.660, |2007-09 , 94.685, |2007-12 , 94.685, |2008-03 , 94.670, |2008-06 , 94.650, |2008-09
2006-07-24 Mo j|j, 94.493, j|j|2006-08 , 94.465, |2006-09 , 94.430, |2006-10 , 94.445, |2006-11 , 94.460, |2006-12 , 94.480, |2007-01 , 94.520, |2007-03 , 94.605, |2007-06 , 94.680, |2007-09 , 94.705, |2007-12 , 94.710, |2008-03 , 94.695, |2008-06 , 94.670, |2008-09
2006-07-21 Fr j|j, 94.500, j|j|2006-08 , 94.475, |2006-09 , 94.430, |2006-10 , 94.450, |2006-11 , 94.465, |2006-12 , 94.480, |2007-01 , 94.520, |2007-03 , 94.605, |2007-06 , 94.680, |2007-09 , 94.710, |2007-12 , 94.715, |2008-03 , 94.700, |2008-06 , 94.675, |2008-09
2006-07-20 Th j|j, 94.495, j|j|2006-08 , 94.475, |2006-09 , 94.455, |2006-10 , 94.465, |2006-11 , 94.480, |2006-12 , 94.510, |2007-01 , 94.550, |2007-03 , 94.635, |2007-06 , 94.700, |2007-09 , 94.720, |2007-12 , 94.720, |2008-03 , 94.705, |2008-06 , 94.680, |2008-09
2006-07-19 We j|j, 94.457, j|j|2006-08 , 94.435, |2006-09 , 94.415, |2006-10 , 94.420, |2006-11 , 94.430, |2006-12 , 94.465, |2007-01 , 94.490, |2007-03 , 94.570, |2007-06 , 94.635, |2007-09 , 94.655, |2007-12 , 94.655, |2008-03 , 94.640, |2008-06 , 94.620, |2008-09
2006-07-18 Tu j|j, 94.430, j|j|2006-08 , 94.400, |2006-09 , 94.370, |2006-10 , 94.370, |2006-11 , 94.370, |2006-12 , 94.375, |2007-01 , 94.400, |2007-03 , 94.465, |2007-06 , 94.525, |2007-09 , 94.540, |2007-12 , 94.545, |2008-03 , 94.530, |2008-06 , 94.510, |2008-09
2006-07-17 Mo j|j, 94.510, j|j|2006-07 , 94.465, |2006-08 , 94.450, |2006-09 , 94.430, |2006-10 , 94.435, |2006-11 , 94.440, |2006-12 , 94.455, |2007-01 , 94.480, |2007-03 , 94.545, |2007-06 , 94.605, |2007-09 , 94.620, |2007-12 , 94.625, |2008-03 , 94.610, |2008-06
2006-07-14 Fr j|j, 94.515, j|j|2006-07 , 94.470, |2006-08 , 94.455, |2006-09 , 94.440, |2006-10 , 94.440, |2006-11 , 94.450, |2006-12 , 94.495, |2007-03 , 94.565, |2007-06 , 94.625, |2007-09 , 94.640, |2007-12 , 94.645, |2008-03 , 94.630, |2008-06 , 94.610, |2008-09
2006-07-13 Th j|j, 94.505, j|j|2006-07 , 94.450, |2006-08 , 94.435, |2006-09 , 94.415, |2006-10 , 94.415, |2006-11 , 94.420, |2006-12 , 94.460, |2007-03 , 94.530, |2007-06 , 94.595, |2007-09 , 94.615, |2007-12 , 94.625, |2008-03 , 94.615, |2008-06 , 94.595, |2008-09
2006-07-12 We j|j, 94.488, j|j|2006-07 , 94.425, |2006-08 , 94.395, |2006-09 , 94.375, |2006-10 , 94.370, |2006-11 , 94.375, |2006-12 , 94.410, |2007-03 , 94.480, |2007-06 , 94.550, |2007-09 , 94.575, |2007-12 , 94.585, |2008-03 , 94.575, |2008-06 , 94.555, |2008-09
2006-07-11 Tu j|j, 94.490, j|j|2006-07 , 94.430, |2006-08 , 94.395, |2006-09 , 94.375, |2006-10 , 94.375, |2006-11 , 94.375, |2006-12 , 94.415, |2007-03 , 94.490, |2007-06 , 94.555, |2007-09 , 94.580, |2007-12 , 94.590, |2008-03 , 94.575, |2008-06 , 94.555, |2008-09
2006-07-10 Mo j|j, 94.488, j|j|2006-07 , 94.420, |2006-08 , 94.385, |2006-09 , 94.355, |2006-10 , 94.355, |2006-11 , 94.350, |2006-12 , 94.385, |2007-03 , 94.455, |2007-06 , 94.520, |2007-09 , 94.545, |2007-12 , 94.555, |2008-03 , 94.540, |2008-06 , 94.515, |2008-09
2006-07-07 Fr j|j, 94.488, j|j|2006-07 , 94.430, |2006-08 , 94.385, |2006-09 , 94.365, |2006-10 , 94.360, |2006-11 , 94.360, |2006-12 , 94.395, |2007-03 , 94.460, |2007-06 , 94.520, |2007-09 , 94.545, |2007-12 , 94.555, |2008-03 , 94.540, |2008-06 , 94.515, |2008-09
2006-07-06 Th j|j, 94.475, j|j|2006-07 , 94.400, |2006-08 , 94.350, |2006-09 , 94.325, |2006-10 , 94.320, |2006-11 , 94.315, |2006-12 , 94.345, |2007-03 , 94.405, |2007-06 , 94.460, |2007-09 , 94.485, |2007-12 , 94.495, |2008-03 , 94.480, |2008-06 , 94.455, |2008-09
2006-07-05 We j|pj, 94.465, j|pj|2006-07 , 94.390, |2006-08 , 94.340, |2006-09 , 94.310, |2006-10 , 94.300, |2006-11 , 94.295, |2006-12 , 94.325, |2007-03 , 94.380, |2007-06 , 94.430, |2007-09 , 94.450, |2007-12 , 94.455, |2008-03 , 94.440, |2008-06 , 94.415, |2008-09
2006-07-04 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2006-07-03 Mo j|pj, 94.495, j|pj|2006-07 , 94.440, |2006-08 , 94.400, |2006-09 , 94.360, |2006-10 , 94.370, |2006-11 , 94.375, |2006-12 , 94.415, |2007-03 , 94.470, |2007-06 , 94.515, |2007-09 , 94.535, |2007-12 , 94.540, |2008-03 , 94.525, |2008-06 , 94.500, |2008-09
2006-06-30 Fr j|pj, 94.507, j|pj|2006-07 , 94.455, |2006-08 , 94.420, |2006-09 , 94.390, |2006-10 , 94.400, |2006-11 , 94.405, |2006-12 , 94.440, |2007-03 , 94.490, |2007-06 , 94.530, |2007-09 , 94.545, |2007-12 , 94.550, |2008-03 , 94.535, |2008-06 , 94.510, |2008-09
2006-06-29 Th j|pj, 94.493, j|pj|2006-07 , 94.450, |2006-08 , 94.395, |2006-09 , 94.380, |2006-10 , 94.375, |2006-11 , 94.380, |2006-12 , 94.405, |2007-03 , 94.445, |2007-06 , 94.475, |2007-09 , 94.480, |2007-12 , 94.480, |2008-03 , 94.465, |2008-06 , 94.440, |2008-09
2006-06-28 We j|pj, 94.455, j|pj|2006-07 , 94.385, |2006-08 , 94.330, |2006-09 , 94.300, |2006-10 , 94.295, |2006-11 , 94.295, |2006-12 , 94.315, |2007-03 , 94.355, |2007-06 , 94.395, |2007-09 , 94.410, |2007-12 , 94.420, |2008-03 , 94.405, |2008-06 , 94.380, |2008-09
2006-06-27 Tu j|pj, 94.457, j|pj|2006-07 , 94.385, |2006-08 , 94.340, |2006-09 , 94.310, |2006-10 , 94.320, |2006-11 , 94.320, |2006-12 , 94.350, |2007-03 , 94.395, |2007-06 , 94.435, |2007-09 , 94.450, |2007-12 , 94.460, |2008-03 , 94.450, |2008-06 , 94.425, |2008-09
2006-06-26 Mo j|pj, 94.450, j|pj|2006-07 , 94.370, |2006-08 , 94.325, |2006-09 , 94.290, |2006-10 , 94.300, |2006-11 , 94.300, |2006-12 , 94.325, |2007-03 , 94.370, |2007-06 , 94.410, |2007-09 , 94.430, |2007-12 , 94.445, |2008-03 , 94.430, |2008-06 , 94.405, |2008-09
2006-06-23 Fr j|pj, 94.450, j|pj|2006-07 , 94.380, |2006-08 , 94.335, |2006-09 , 94.310, |2006-10 , 94.305, |2006-11 , 94.305, |2006-12 , 94.335, |2007-03 , 94.380, |2007-06 , 94.425, |2007-09 , 94.440, |2007-12 , 94.450, |2008-03 , 94.435, |2008-06 , 94.410, |2008-09
2006-06-22 Th j|pj, 94.460, j|pj|2006-07 , 94.390, |2006-08 , 94.360, |2006-09 , 94.335, |2006-10 , 94.330, |2006-11 , 94.330, |2006-12 , 94.360, |2007-03 , 94.405, |2007-06 , 94.450, |2007-09 , 94.465, |2007-12 , 94.475, |2008-03 , 94.460, |2008-06 , 94.435, |2008-09
2006-06-21 We j|pj, 94.478, j|pj|2006-07 , 94.425, |2006-08 , 94.395, |2006-09 , 94.375, |2006-10 , 94.375, |2006-11 , 94.380, |2006-12 , 94.415, |2007-03 , 94.455, |2007-06 , 94.495, |2007-09 , 94.510, |2007-12 , 94.515, |2008-03 , 94.500, |2008-06 , 94.480, |2008-09
2006-06-20 Tu j|pj, 94.478, j|pj|2006-07 , 94.430, |2006-08 , 94.400, |2006-09 , 94.375, |2006-10 , 94.375, |2006-11 , 94.385, |2006-12 , 94.420, |2007-03 , 94.460, |2007-06 , 94.500, |2007-09 , 94.510, |2007-12 , 94.515, |2008-03 , 94.500, |2008-06 , 94.480, |2008-09
2006-06-19 Mo j|pj, 94.577, j|pj|2006-06 , 94.485, |2006-07 , 94.435, |2006-08 , 94.405, |2006-09 , 94.385, |2006-10 , 94.385, |2006-11 , 94.395, |2006-12 , 94.435, |2007-03 , 94.480, |2007-06 , 94.520, |2007-09 , 94.530, |2007-12 , 94.535, |2008-03 , 94.515, |2008-06
2006-06-16 Fr j|pj, 94.575, j|pj|2006-06 , 94.490, |2006-07 , 94.445, |2006-08 , 94.415, |2006-09 , 94.385, |2006-10 , 94.395, |2006-11 , 94.410, |2006-12 , 94.460, |2007-03 , 94.515, |2007-06 , 94.555, |2007-09 , 94.565, |2007-12 , 94.565, |2008-03 , 94.545, |2008-06
2006-06-15 Th j|pj, 94.577, j|pj|2006-06 , 94.500, |2006-07 , 94.460, |2006-08 , 94.425, |2006-09 , 94.405, |2006-10 , 94.415, |2006-11 , 94.430, |2006-12 , 94.485, |2007-03 , 94.545, |2007-06 , 94.585, |2007-09 , 94.595, |2007-12 , 94.600, |2008-03 , 94.580, |2008-06
2006-06-14 We j|pj, 94.598, j|pj|2006-06 , 94.525, |2006-07 , 94.490, |2006-08 , 94.470, |2006-09 , 94.445, |2006-10 , 94.455, |2006-11 , 94.470, |2006-12 , 94.530, |2007-03 , 94.595, |2007-06 , 94.635, |2007-09 , 94.645, |2007-12 , 94.650, |2008-03 , 94.630, |2008-06
2006-06-13 Tu j|pj, 94.640, j|pj|2006-06 , 94.590, |2006-07 , 94.565, |2006-08 , 94.560, |2006-09 , 94.545, |2006-10 , 94.560, |2006-11 , 94.575, |2006-12 , 94.645, |2007-03 , 94.710, |2007-06 , 94.745, |2007-09 , 94.750, |2007-12 , 94.750, |2008-03 , 94.730, |2008-06
2006-06-12 Mo j|pj, 94.650, j|pj|2006-06 , 94.600, |2006-07 , 94.575, |2006-08 , 94.565, |2006-09 , 94.545, |2006-10 , 94.560, |2006-11 , 94.570, |2006-12 , 94.625, |2007-03 , 94.680, |2007-06 , 94.710, |2007-09 , 94.715, |2007-12 , 94.715, |2008-03 , 94.695, |2008-06
2006-06-09 Fr j|pj, 94.658, j|pj|2006-06 , 94.610, |2006-07 , 94.585, |2006-08 , 94.570, |2006-09 , 94.550, |2006-10 , 94.565, |2006-11 , 94.575, |2006-12 , 94.635, |2007-03 , 94.695, |2007-06 , 94.730, |2007-09 , 94.735, |2007-12 , 94.735, |2008-03 , 94.715, |2008-06
2006-06-08 Th j|pj, 94.662, j|pj|2006-06 , 94.620, |2006-07 , 94.590, |2006-08 , 94.575, |2006-09 , 94.555, |2006-10 , 94.575, |2006-11 , 94.585, |2006-12 , 94.645, |2007-03 , 94.705, |2007-06 , 94.740, |2007-09 , 94.740, |2007-12 , 94.735, |2008-03 , 94.715, |2008-06
2006-06-07 We j|pj, 94.662, j|pj|2006-06 , 94.615, |2006-07 , 94.580, |2006-08 , 94.570, |2006-09 , 94.550, |2006-10 , 94.560, |2006-11 , 94.570, |2006-12 , 94.625, |2007-03 , 94.675, |2007-06 , 94.705, |2007-09 , 94.705, |2007-12 , 94.700, |2008-03 , 94.680, |2008-06
2006-06-06 Tu j|pj, 94.668, j|pj|2006-06 , 94.625, |2006-07 , 94.600, |2006-08 , 94.585, |2006-09 , 94.575, |2006-10 , 94.580, |2006-11 , 94.590, |2006-12 , 94.655, |2007-03 , 94.710, |2007-06 , 94.740, |2007-09 , 94.740, |2007-12 , 94.735, |2008-03 , 94.715, |2008-06
2006-06-05 Mo j|pj, 94.683, j|pj|2006-06 , 94.640, |2006-07 , 94.630, |2006-08 , 94.610, |2006-09 , 94.590, |2006-10 , 94.605, |2006-11 , 94.615, |2006-12 , 94.680, |2007-03 , 94.730, |2007-06 , 94.755, |2007-09 , 94.750, |2007-12 , 94.740, |2008-03 , 94.715, |2008-06
2006-06-02 Fr j|pj, 94.732, j|pj|2006-06 , 94.705, |2006-07 , 94.695, |2006-08 , 94.690, |2006-09 , 94.660, |2006-10 , 94.685, |2006-11 , 94.695, |2006-12 , 94.755, |2007-03 , 94.795, |2007-06 , 94.810, |2007-09 , 94.800, |2007-12 , 94.790, |2008-03 , 94.765, |2008-06
2006-06-01 Th j|pj, 94.675, j|pj|2006-06 , 94.625, |2006-07 , 94.595, |2006-08 , 94.575, |2006-09 , 94.555, |2006-10 , 94.555, |2006-11 , 94.565, |2006-12 , 94.610, |2007-03 , 94.640, |2007-06 , 94.655, |2007-09 , 94.650, |2007-12 , 94.645, |2008-03 , 94.620, |2008-06
2006-05-31 We j|pj, 94.683, j|pj|2006-06 , 94.630, |2006-07 , 94.595, |2006-08 , 94.575, |2006-09 , 94.555, |2006-10 , 94.555, |2006-11 , 94.565, |2006-12 , 94.610, |2007-03 , 94.635, |2007-06 , 94.645, |2007-09 , 94.640, |2007-12 , 94.635, |2008-03 , 94.610, |2008-06
2006-05-30 Tu j|pj, 94.713, j|pj|2006-06 , 94.670, |2006-07 , 94.650, |2006-08 , 94.635, |2006-09 , 94.615, |2006-10 , 94.620, |2006-11 , 94.630, |2006-12 , 94.675, |2007-03 , 94.705, |2007-06 , 94.710, |2007-09 , 94.700, |2007-12 , 94.695, |2008-03 , 94.670, |2008-06
2006-05-29 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2006-05-26 Fr j|pj, 94.728, j|pj|2006-06 , 94.690, |2006-07 , 94.665, |2006-08 , 94.655, |2006-09 , 94.635, |2006-10 , 94.650, |2006-11 , 94.660, |2006-12 , 94.715, |2007-03 , 94.750, |2007-06 , 94.755, |2007-09 , 94.745, |2007-12 , 94.735, |2008-03 , 94.710, |2008-06
2006-05-25 Th j|pj, 94.720, j|pj|2006-06 , 94.680, |2006-07 , 94.650, |2006-08 , 94.645, |2006-09 , 94.620, |2006-10 , 94.630, |2006-11 , 94.640, |2006-12 , 94.695, |2007-03 , 94.730, |2007-06 , 94.740, |2007-09 , 94.725, |2007-12 , 94.715, |2008-03 , 94.685, |2008-06
2006-05-24 We j|pj, 94.725, j|pj|2006-06 , 94.685, |2006-07 , 94.655, |2006-08 , 94.650, |2006-09 , 94.635, |2006-10 , 94.655, |2006-11 , 94.660, |2006-12 , 94.725, |2007-03 , 94.765, |2007-06 , 94.775, |2007-09 , 94.765, |2007-12 , 94.755, |2008-03 , 94.730, |2008-06
2006-05-23 Tu j|pj, 94.710, j|pj|2006-06 , 94.665, |2006-07 , 94.635, |2006-08 , 94.635, |2006-09 , 94.615, |2006-10 , 94.630, |2006-11 , 94.635, |2006-12 , 94.695, |2007-03 , 94.725, |2007-06 , 94.730, |2007-09 , 94.720, |2007-12 , 94.715, |2008-03 , 94.690, |2008-06
2006-05-22 Mo j|pj, 94.710, j|pj|2006-06 , 94.675, |2006-07 , 94.645, |2006-08 , 94.640, |2006-09 , 94.630, |2006-10 , 94.650, |2006-12 , 94.710, |2007-03 , 94.750, |2007-06 , 94.760, |2007-09 , 94.750, |2007-12 , 94.740, |2008-03 , 94.715, |2008-06 , 94.695, |2008-09
2006-05-19 Fr j|pj, 94.705, j|pj|2006-06 , 94.665, |2006-07 , 94.635, |2006-08 , 94.640, |2006-09 , 94.620, |2006-10 , 94.630, |2006-11 , 94.635, |2006-12 , 94.690, |2007-03 , 94.725, |2007-06 , 94.735, |2007-09 , 94.725, |2007-12 , 94.720, |2008-03 , 94.700, |2008-06
2006-05-18 Th j|pj, 94.730, j|pj|2006-06 , 94.690, |2006-07 , 94.670, |2006-08 , 94.675, |2006-09 , 94.650, |2006-10 , 94.660, |2006-11 , 94.665, |2006-12 , 94.720, |2007-03 , 94.755, |2007-06 , 94.770, |2007-09 , 94.765, |2007-12 , 94.755, |2008-03 , 94.730, |2008-06
2006-05-17 We j|pj, 94.732, j|pj|2006-06 , 94.690, |2006-07 , 94.675, |2006-08 , 94.660, |2006-09 , 94.645, |2006-10 , 94.635, |2006-11 , 94.640, |2006-12 , 94.670, |2007-03 , 94.690, |2007-06 , 94.690, |2007-09 , 94.680, |2007-12 , 94.670, |2008-03 , 94.645, |2008-06
2006-05-16 Tu j|pj, 94.762, j|pj|2006-06 , 94.730, |2006-07 , 94.710, |2006-08 , 94.710, |2006-09 , 94.690, |2006-10 , 94.690, |2006-11 , 94.695, |2006-12 , 94.725, |2007-03 , 94.740, |2007-06 , 94.740, |2007-09 , 94.725, |2007-12 , 94.715, |2008-03 , 94.695, |2008-06
2006-05-15 Mo j|pj, 94.829, j|pj|2006-05 , 94.750, |2006-06 , 94.710, |2006-07 , 94.690, |2006-08 , 94.685, |2006-09 , 94.665, |2006-10 , 94.675, |2006-11 , 94.655, |2006-12 , 94.675, |2007-03 , 94.685, |2007-06 , 94.680, |2007-09 , 94.665, |2007-12 , 94.655, |2008-03
2006-05-12 Fr j|pj, 94.823, j|pj|2006-05 , 94.745, |2006-06 , 94.710, |2006-07 , 94.690, |2006-08 , 94.670, |2006-09 , 94.650, |2006-10 , 94.640, |2006-12 , 94.650, |2007-03 , 94.655, |2007-06 , 94.650, |2007-09 , 94.640, |2007-12 , 94.630, |2008-03 , 94.605, |2008-06
2006-05-11 Th j|pj, 94.825, j|pj|2006-05 , 94.750, |2006-06 , 94.710, |2006-07 , 94.685, |2006-08 , 94.665, |2006-09 , 94.635, |2006-10 , 94.630, |2006-12 , 94.645, |2007-03 , 94.660, |2007-06 , 94.670, |2007-09 , 94.665, |2007-12 , 94.655, |2008-03 , 94.635, |2008-06
2006-05-10 We j|pj, 94.820, j|pj|2006-05 , 94.750, |2006-06 , 94.710, |2006-07 , 94.675, |2006-08 , 94.650, |2006-09 , 94.625, |2006-10 , 94.615, |2006-12 , 94.640, |2007-03 , 94.665, |2007-06 , 94.675, |2007-09 , 94.670, |2007-12 , 94.665, |2008-03 , 94.645, |2008-06
2006-05-09 Tu j|pj, 94.827, j|pj|2006-05 , 94.755, |2006-06 , 94.720, |2006-07 , 94.675, |2006-08 , 94.660, |2006-09 , 94.635, |2006-10 , 94.630, |2006-12 , 94.660, |2007-03 , 94.685, |2007-06 , 94.695, |2007-09 , 94.690, |2007-12 , 94.685, |2008-03 , 94.665, |2008-06
2006-05-08 Mo j|pj, 94.827, j|pj|2006-05 , 94.755, |2006-06 , 94.710, |2006-07 , 94.675, |2006-08 , 94.655, |2006-09 , 94.620, |2006-10 , 94.625, |2006-12 , 94.660, |2007-03 , 94.685, |2007-06 , 94.695, |2007-09 , 94.690, |2007-12 , 94.685, |2008-03 , 94.660, |2008-06
2006-05-05 Fr j|pj, 94.835, j|pj|2006-05 , 94.775, |2006-06 , 94.730, |2006-07 , 94.705, |2006-08 , 94.685, |2006-09 , 94.650, |2006-10 , 94.660, |2006-12 , 94.695, |2007-03 , 94.720, |2007-06 , 94.730, |2007-09 , 94.725, |2007-12 , 94.715, |2008-03 , 94.690, |2008-06
2006-05-04 Th j|pj, 94.817, j|pj|2006-05 , 94.745, |2006-06 , 94.695, |2006-07 , 94.670, |2006-08 , 94.650, |2006-09 , 94.625, |2006-10 , 94.625, |2006-12 , 94.660, |2007-03 , 94.685, |2007-06 , 94.695, |2007-09 , 94.685, |2007-12 , 94.670, |2008-03 , 94.645, |2008-06
2006-05-03 We j|pj, 94.820, j|pj|2006-05 , 94.745, |2006-06 , 94.705, |2006-07 , 94.685, |2006-08 , 94.665, |2006-09 , 94.650, |2006-10 , 94.645, |2006-12 , 94.685, |2007-03 , 94.715, |2007-06 , 94.725, |2007-09 , 94.715, |2007-12 , 94.700, |2008-03 , 94.670, |2008-06
2006-05-02 Tu j|pj, 94.835, j|pj|2006-05 , 94.775, |2006-06 , 94.735, |2006-07 , 94.715, |2006-08 , 94.695, |2006-09 , 94.675, |2006-10 , 94.680, |2006-12 , 94.715, |2007-03 , 94.740, |2007-06 , 94.750, |2007-09 , 94.740, |2007-12 , 94.725, |2008-03 , 94.700, |2008-06
2006-05-01 Mo j|pj, 94.840, j|pj|2006-05 , 94.785, |2006-06 , 94.750, |2006-07 , 94.720, |2006-08 , 94.705, |2006-09 , 94.690, |2006-10 , 94.685, |2006-12 , 94.715, |2007-03 , 94.740, |2007-06 , 94.745, |2007-09 , 94.735, |2007-12 , 94.720, |2008-03 , 94.690, |2008-06
2006-04-28 Fr j|pj, 94.855, j|pj|2006-05 , 94.810, |2006-06 , 94.780, |2006-07 , 94.770, |2006-08 , 94.760, |2006-09 , 94.745, |2006-10 , 94.755, |2006-12 , 94.790, |2007-03 , 94.810, |2007-06 , 94.815, |2007-09 , 94.805, |2007-12 , 94.790, |2008-03 , 94.760, |2008-06
2006-04-27 Th j|pj, 94.840, j|pj|2006-05 , 94.780, |2006-06 , 94.745, |2006-07 , 94.730, |2006-08 , 94.715, |2006-09 , 94.700, |2006-10 , 94.710, |2006-12 , 94.750, |2007-03 , 94.770, |2007-06 , 94.780, |2007-09 , 94.770, |2007-12 , 94.755, |2008-03 , 94.725, |2008-06
2006-04-26 We j|pj, 94.805, j|pj|2006-05 , 94.710, |2006-06 , 94.670, |2006-07 , 94.640, |2006-08 , 94.615, |2006-09 , 94.600, |2006-10 , 94.615, |2006-12 , 94.665, |2007-03 , 94.700, |2007-06 , 94.715, |2007-09 , 94.710, |2007-12 , 94.695, |2008-03 , 94.670, |2008-06
2006-04-25 Tu j|pj, 94.817, j|pj|2006-05 , 94.740, |2006-06 , 94.705, |2006-07 , 94.680, |2006-08 , 94.665, |2006-09 , 94.650, |2006-10 , 94.670, |2006-12 , 94.720, |2007-03 , 94.755, |2007-06 , 94.770, |2007-09 , 94.765, |2007-12 , 94.750, |2008-03 , 94.720, |2008-06
2006-04-24 Mo j|pj, 94.835, j|pj|2006-05 , 94.770, |2006-06 , 94.735, |2006-07 , 94.720, |2006-08 , 94.710, |2006-09 , 94.700, |2006-10 , 94.725, |2006-12 , 94.785, |2007-03 , 94.825, |2007-06 , 94.845, |2007-09 , 94.835, |2007-12 , 94.820, |2008-03 , 94.795, |2008-06
2006-04-21 Fr j|pj, 94.830, j|pj|2006-05 , 94.760, |2006-06 , 94.725, |2006-07 , 94.715, |2006-08 , 94.700, |2006-09 , 94.690, |2006-10 , 94.710, |2006-12 , 94.765, |2007-03 , 94.800, |2007-06 , 94.820, |2007-09 , 94.810, |2007-12 , 94.795, |2008-03 , 94.765, |2008-06
2006-04-20 Th j|pj, 94.832, j|pj|2006-05 , 94.770, |2006-06 , 94.740, |2006-07 , 94.730, |2006-08 , 94.720, |2006-09 , 94.715, |2006-10 , 94.735, |2006-12 , 94.785, |2007-03 , 94.820, |2007-06 , 94.835, |2007-09 , 94.820, |2007-12 , 94.800, |2008-03 , 94.765, |2008-06
2006-04-19 We j|pj, 94.838, j|pj|2006-05 , 94.780, |2006-06 , 94.755, |2006-07 , 94.745, |2006-08 , 94.740, |2006-09 , 94.740, |2006-10 , 94.760, |2006-12 , 94.810, |2007-03 , 94.845, |2007-06 , 94.855, |2007-09 , 94.840, |2007-12 , 94.820, |2008-03 , 94.785, |2008-06
2006-04-18 Tu j|pj, 94.845, j|pj|2006-05 , 94.795, |2006-06 , 94.775, |2006-07 , 94.775, |2006-08 , 94.760, |2006-09 , 94.780, |2006-10 , 94.785, |2006-12 , 94.835, |2007-03 , 94.865, |2007-06 , 94.875, |2007-09 , 94.860, |2007-12 , 94.840, |2008-03 , 94.810, |2008-06
2006-04-17 Mo j|pj, 94.810, j|pj|2006-05 , 94.735, |2006-06 , 94.700, |2006-07 , 94.700, |2006-08 , 94.685, |2006-09 , 94.695, |2006-10 , 94.700, |2006-12 , 94.750, |2007-03 , 94.780, |2007-06 , 94.790, |2007-09 , 94.780, |2007-12 , 94.765, |2008-03 , 94.740, |2008-06
2006-04-14 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2006-04-13 Th j|pj, 94.923, j|pj|2006-04 , 94.800, |2006-05 , 94.715, |2006-06 , 94.685, |2006-07 , 94.665, |2006-08 , 94.650, |2006-09 , 94.655, |2006-10 , 94.655, |2006-12 , 94.700, |2007-03 , 94.735, |2007-06 , 94.750, |2007-09 , 94.745, |2007-12 , 94.735, |2008-03
2006-04-12 We j|pj, 94.925, j|pj|2006-04 , 94.820, |2006-05 , 94.740, |2006-06 , 94.710, |2006-07 , 94.690, |2006-08 , 94.675, |2006-09 , 94.680, |2006-10 , 94.685, |2006-12 , 94.735, |2007-03 , 94.775, |2007-06 , 94.800, |2007-09 , 94.800, |2007-12 , 94.790, |2008-03
2006-04-11 Tu j|pj, 94.925, j|pj|2006-04 , 94.825, |2006-05 , 94.745, |2006-06 , 94.720, |2006-07 , 94.705, |2006-08 , 94.700, |2006-09 , 94.715, |2006-12 , 94.765, |2007-03 , 94.805, |2007-06 , 94.835, |2007-09 , 94.840, |2007-12 , 94.830, |2008-03 , 94.805, |2008-06
2006-04-10 Mo j|pj, 94.925, j|pj|2006-04 , 94.820, |2006-05 , 94.740, |2006-06 , 94.710, |2006-07 , 94.690, |2006-08 , 94.680, |2006-09 , 94.690, |2006-12 , 94.740, |2007-03 , 94.780, |2007-06 , 94.805, |2007-09 , 94.805, |2007-12 , 94.800, |2008-03 , 94.775, |2008-06
2006-04-07 Fr j|pj, 94.933, j|pj|2006-04 , 94.830, |2006-05 , 94.755, |2006-06 , 94.725, |2006-07 , 94.705, |2006-08 , 94.695, |2006-09 , 94.700, |2006-12 , 94.745, |2007-03 , 94.785, |2007-06 , 94.810, |2007-09 , 94.810, |2007-12 , 94.800, |2008-03 , 94.775, |2008-06
2006-04-06 Th j|pj, 94.942, j|pj|2006-04 , 94.850, |2006-05 , 94.790, |2006-06 , 94.765, |2006-07 , 94.750, |2006-08 , 94.740, |2006-09 , 94.760, |2006-12 , 94.815, |2007-03 , 94.855, |2007-06 , 94.880, |2007-09 , 94.880, |2007-12 , 94.870, |2008-03 , 94.845, |2008-06
2006-04-05 We j|pj, 94.945, j|pj|2006-04 , 94.855, |2006-05 , 94.805, |2006-06 , 94.780, |2006-07 , 94.765, |2006-08 , 94.765, |2006-09 , 94.790, |2006-12 , 94.845, |2007-03 , 94.890, |2007-06 , 94.915, |2007-09 , 94.915, |2007-12 , 94.905, |2008-03 , 94.885, |2008-06
2006-04-04 Tu j|pj, 94.940, j|pj|2006-04 , 94.845, |2006-05 , 94.785, |2006-06 , 94.755, |2006-07 , 94.735, |2006-08 , 94.730, |2006-09 , 94.745, |2006-12 , 94.800, |2007-03 , 94.845, |2007-06 , 94.870, |2007-09 , 94.870, |2007-12 , 94.860, |2008-03 , 94.840, |2008-06
2006-04-03 Mo j|pj, 94.942, j|pj|2006-04 , 94.845, |2006-05 , 94.770, |2006-06 , 94.740, |2006-07 , 94.715, |2006-08 , 94.705, |2006-09 , 94.710, |2006-12 , 94.760, |2007-03 , 94.805, |2007-06 , 94.830, |2007-09 , 94.830, |2007-12 , 94.825, |2008-03 , 94.810, |2008-06
2006-03-31 Fr j|pj, 94.950, j|pj|2006-04 , 94.860, |2006-05 , 94.795, |2006-06 , 94.765, |2006-07 , 94.745, |2006-08 , 94.735, |2006-09 , 94.745, |2006-12 , 94.795, |2007-03 , 94.835, |2007-06 , 94.860, |2007-09 , 94.860, |2007-12 , 94.855, |2008-03 , 94.840, |2008-06
2006-03-30 Th j|pj, 94.950, j|pj|2006-04 , 94.860, |2006-05 , 94.795, |2006-06 , 94.765, |2006-07 , 94.745, |2006-08 , 94.725, |2006-09 , 94.740, |2006-12 , 94.790, |2007-03 , 94.830, |2007-06 , 94.855, |2007-09 , 94.855, |2007-12 , 94.850, |2008-03 , 94.830, |2008-06
2006-03-29 We j|pj, 94.963, j|pj|2006-04 , 94.880, |2006-05 , 94.825, |2006-06 , 94.795, |2006-07 , 94.775, |2006-08 , 94.765, |2006-09 , 94.780, |2006-12 , 94.840, |2007-03 , 94.880, |2007-06 , 94.900, |2007-09 , 94.900, |2007-12 , 94.895, |2008-03 , 94.875, |2008-06
2006-03-28 Tu j|pj, 94.967, j|pj|2006-04 , 94.890, |2006-05 , 94.840, |2006-06 , 94.815, |2006-07 , 94.800, |2006-08 , 94.785, |2006-09 , 94.810, |2006-12 , 94.875, |2007-03 , 94.915, |2007-06 , 94.930, |2007-09 , 94.930, |2007-12 , 94.925, |2008-03 , 94.905, |2008-06
2006-03-27 Mo j|pj, 94.993, j|pj|2006-04 , 94.935, |2006-05 , 94.905, |2006-06 , 94.880, |2006-07 , 94.870, |2006-08 , 94.870, |2006-09 , 94.905, |2006-12 , 94.970, |2007-03 , 95.000, |2007-06 , 95.015, |2007-09 , 95.010, |2007-12 , 95.005, |2008-03 , 94.985, |2008-06
2006-03-24 Fr j|pj, 94.995, j|pj|2006-04 , 94.940, |2006-05 , 94.910, |2006-06 , 94.890, |2006-07 , 94.880, |2006-08 , 94.880, |2006-09 , 94.920, |2006-12 , 94.980, |2007-03 , 95.010, |2007-06 , 95.025, |2007-09 , 95.025, |2007-12 , 95.020, |2008-03 , 95.005, |2008-06
2006-03-23 Th j|pj, 94.975, j|pj|2006-04 , 94.900, |2006-05 , 94.865, |2006-06 , 94.840, |2006-07 , 94.820, |2006-08 , 94.815, |2006-09 , 94.835, |2006-12 , 94.890, |2007-03 , 94.930, |2007-06 , 94.945, |2007-09 , 94.945, |2007-12 , 94.945, |2008-03 , 94.930, |2008-06
2006-03-22 We j|pj, 94.975, j|pj|2006-04 , 94.910, |2006-05 , 94.875, |2006-06 , 94.850, |2006-07 , 94.840, |2006-08 , 94.835, |2006-09 , 94.870, |2006-12 , 94.935, |2007-03 , 94.975, |2007-06 , 94.990, |2007-09 , 94.990, |2007-12 , 94.990, |2008-03 , 94.975, |2008-06
2006-03-21 Tu j|pj, 94.975, j|pj|2006-04 , 94.910, |2006-05 , 94.880, |2006-06 , 94.860, |2006-07 , 94.850, |2006-08 , 94.845, |2006-09 , 94.885, |2006-12 , 94.955, |2007-03 , 94.995, |2007-06 , 95.010, |2007-09 , 95.005, |2007-12 , 95.000, |2008-03 , 94.985, |2008-06
2006-03-20 Mo j|pj, 95.000, j|pj|2006-04 , 94.950, |2006-05 , 94.935, |2006-06 , 94.915, |2006-07 , 94.910, |2006-08 , 94.920, |2006-09 , 94.975, |2006-12 , 95.050, |2007-03 , 95.090, |2007-06 , 95.105, |2007-09 , 95.100, |2007-12 , 95.095, |2008-03 , 95.075, |2008-06
2006-03-17 Fr j|pj, 95.000, j|pj|2006-04 , 94.955, |2006-05 , 94.940, |2006-06 , 94.920, |2006-07 , 94.910, |2006-08 , 94.915, |2006-09 , 94.965, |2006-12 , 95.040, |2007-03 , 95.080, |2007-06 , 95.090, |2007-09 , 95.080, |2007-12 , 95.070, |2008-03 , 95.050, |2008-06
2006-03-16 Th j|pj, 95.007, j|pj|2006-04 , 94.960, |2006-05 , 94.950, |2006-06 , 94.935, |2006-07 , 94.925, |2006-08 , 94.935, |2006-09 , 94.990, |2006-12 , 95.065, |2007-03 , 95.110, |2007-06 , 95.125, |2007-09 , 95.120, |2007-12 , 95.105, |2008-03 , 95.080, |2008-06
2006-03-15 We j|pj, 94.982, j|pj|2006-04 , 94.920, |2006-05 , 94.885, |2006-06 , 94.860, |2006-07 , 94.850, |2006-08 , 94.850, |2006-09 , 94.885, |2006-12 , 94.945, |2007-03 , 94.985, |2007-06 , 95.000, |2007-09 , 94.995, |2007-12 , 94.985, |2008-03 , 94.960, |2008-06
2006-03-14 Tu j|pj, 94.990, j|pj|2006-04 , 94.930, |2006-05 , 94.895, |2006-06 , 94.875, |2006-07 , 94.865, |2006-08 , 94.865, |2006-09 , 94.905, |2006-12 , 94.965, |2007-03 , 95.000, |2007-06 , 95.010, |2007-09 , 95.005, |2007-12 , 94.995, |2008-03 , 94.970, |2008-06
2006-03-13 Mo j|pj, 95.090, j|pj|2006-03 , 94.955, |2006-04 , 94.880, |2006-05 , 94.825, |2006-06 , 94.795, |2006-07 , 94.780, |2006-08 , 94.765, |2006-09 , 94.790, |2006-12 , 94.845, |2007-03 , 94.880, |2007-06 , 94.890, |2007-09 , 94.885, |2007-12 , 94.875, |2008-03
2006-03-10 Fr j|pj, 95.092, j|pj|2006-03 , 94.960, |2006-04 , 94.885, |2006-05 , 94.840, |2006-06 , 94.810, |2006-07 , 94.795, |2006-08 , 94.780, |2006-09 , 94.810, |2006-12 , 94.870, |2007-03 , 94.900, |2007-06 , 94.910, |2007-09 , 94.905, |2007-12 , 94.895, |2008-03
2006-03-09 Th j|pj, 95.095, j|pj|2006-03 , 94.980, |2006-04 , 94.910, |2006-05 , 94.865, |2006-06 , 94.840, |2006-07 , 94.820, |2006-08 , 94.805, |2006-09 , 94.835, |2006-12 , 94.890, |2007-03 , 94.920, |2007-06 , 94.930, |2007-09 , 94.920, |2007-12 , 94.910, |2008-03
2006-03-08 We j|pj, 95.095, j|pj|2006-03 , 94.980, |2006-04 , 94.910, |2006-05 , 94.865, |2006-06 , 94.840, |2006-07 , 94.820, |2006-08 , 94.810, |2006-09 , 94.835, |2006-12 , 94.890, |2007-03 , 94.920, |2007-06 , 94.930, |2007-09 , 94.920, |2007-12 , 94.905, |2008-03
2006-03-07 Tu j|pj, 95.095, j|pj|2006-03 , 94.980, |2006-04 , 94.910, |2006-05 , 94.855, |2006-06 , 94.830, |2006-07 , 94.805, |2006-08 , 94.790, |2006-09 , 94.815, |2006-12 , 94.870, |2007-03 , 94.905, |2007-06 , 94.915, |2007-09 , 94.905, |2007-12 , 94.895, |2008-03
2006-03-06 Mo j|pj, 95.098, j|pj|2006-03 , 94.990, |2006-04 , 94.920, |2006-05 , 94.870, |2006-06 , 94.840, |2006-07 , 94.815, |2006-08 , 94.800, |2006-09 , 94.820, |2006-12 , 94.875, |2007-03 , 94.910, |2007-06 , 94.920, |2007-09 , 94.910, |2007-12 , 94.900, |2008-03
2006-03-03 Fr j|pj, 95.105, j|pj|2006-03 , 94.995, |2006-04 , 94.935, |2006-05 , 94.890, |2006-06 , 94.860, |2006-07 , 94.835, |2006-08 , 94.820, |2006-09 , 94.845, |2006-12 , 94.910, |2007-03 , 94.950, |2007-06 , 94.965, |2007-09 , 94.960, |2007-12 , 94.950, |2008-03
2006-03-02 Th j|pj, 95.113, j|pj|2006-03 , 95.005, |2006-04 , 94.940, |2006-05 , 94.900, |2006-06 , 94.870, |2006-07 , 94.845, |2006-08 , 94.835, |2006-09 , 94.870, |2006-12 , 94.945, |2007-03 , 94.995, |2007-06 , 95.020, |2007-09 , 95.015, |2007-12 , 95.005, |2008-03
2006-03-01 We j|pj, 95.118, j|pj|2006-03 , 95.005, |2006-04 , 94.950, |2006-05 , 94.910, |2006-06 , 94.880, |2006-07 , 94.860, |2006-08 , 94.845, |2006-09 , 94.890, |2006-12 , 94.965, |2007-03 , 95.015, |2007-06 , 95.045, |2007-09 , 95.045, |2007-12 , 95.040, |2008-03
2006-02-28 Tu j|pj, 95.118, j|pj|2006-03 , 95.010, |2006-04 , 94.960, |2006-05 , 94.930, |2006-06 , 94.890, |2006-07 , 94.870, |2006-08 , 94.875, |2006-09 , 94.920, |2006-12 , 95.000, |2007-03 , 95.055, |2007-06 , 95.085, |2007-09 , 95.085, |2007-12 , 95.080, |2008-03
2006-02-27 Mo j|pj, 95.110, j|pj|2006-03 , 95.000, |2006-04 , 94.935, |2006-05 , 94.895, |2006-06 , 94.850, |2006-07 , 94.830, |2006-08 , 94.835, |2006-09 , 94.875, |2006-12 , 94.950, |2007-03 , 95.000, |2007-06 , 95.025, |2007-09 , 95.025, |2007-12 , 95.025, |2008-03
2006-02-24 Fr j|pj, 95.110, j|pj|2006-03 , 94.990, |2006-04 , 94.935, |2006-05 , 94.890, |2006-06 , 94.855, |2006-07 , 94.835, |2006-08 , 94.840, |2006-09 , 94.885, |2006-12 , 94.960, |2007-03 , 95.005, |2007-06 , 95.030, |2007-09 , 95.030, |2007-12 , 95.030, |2008-03
2006-02-23 Th j|pj, 95.107, j|pj|2006-03 , 94.990, |2006-04 , 94.935, |2006-05 , 94.885, |2006-06 , 94.850, |2006-07 , 94.830, |2006-08 , 94.835, |2006-09 , 94.880, |2006-12 , 94.955, |2007-03 , 95.000, |2007-06 , 95.025, |2007-09 , 95.025, |2007-12 , 95.025, |2008-03
2006-02-22 We j|pj, 95.115, j|pj|2006-03 , 95.005, |2006-04 , 94.945, |2006-05 , 94.905, |2006-06 , 94.885, |2006-07 , 94.865, |2006-08 , 94.870, |2006-09 , 94.925, |2006-12 , 95.005, |2007-03 , 95.050, |2007-06 , 95.080, |2007-09 , 95.080, |2007-12 , 95.080, |2008-03
2006-02-21 Tu j|pj, 95.113, j|pj|2006-03 , 95.000, |2006-04 , 94.945, |2006-05 , 94.895, |2006-06 , 94.875, |2006-07 , 94.855, |2006-08 , 94.860, |2006-09 , 94.910, |2006-12 , 94.985, |2007-03 , 95.030, |2007-06 , 95.060, |2007-09 , 95.060, |2007-12 , 95.055, |2008-03
2006-02-20 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2006-02-17 Fr j|pj, 95.118, j|pj|2006-03 , 95.020, |2006-04 , 94.965, |2006-05 , 94.925, |2006-06 , 94.910, |2006-07 , 94.900, |2006-08 , 94.905, |2006-09 , 94.955, |2006-12 , 95.025, |2007-03 , 95.065, |2007-06 , 95.090, |2007-09 , 95.090, |2007-12 , 95.085, |2008-03
2006-02-16 Th j|pj, 95.110, j|pj|2006-03 , 95.015, |2006-04 , 94.950, |2006-05 , 94.910, |2006-06 , 94.895, |2006-07 , 94.885, |2006-08 , 94.880, |2006-09 , 94.925, |2006-12 , 94.990, |2007-03 , 95.025, |2007-06 , 95.045, |2007-09 , 95.040, |2007-12 , 95.035, |2008-03
2006-02-15 We j|pj, 95.107, j|pj|2006-03 , 95.000, |2006-04 , 94.945, |2006-05 , 94.910, |2006-06 , 94.895, |2006-07 , 94.885, |2006-08 , 94.880, |2006-09 , 94.925, |2006-12 , 94.985, |2007-03 , 95.020, |2007-06 , 95.040, |2007-09 , 95.035, |2007-12 , 95.030, |2008-03
2006-02-14 Tu j|pj, 95.110, j|pj|2006-03 , 95.005, |2006-04 , 94.950, |2006-05 , 94.915, |2006-06 , 94.900, |2006-07 , 94.885, |2006-08 , 94.885, |2006-09 , 94.930, |2006-12 , 94.995, |2007-03 , 95.030, |2007-06 , 95.050, |2007-09 , 95.045, |2007-12 , 95.040, |2008-03
2006-02-13 Mo j|pj, 95.251, j|pj|2006-02 , 95.115, |2006-03 , 95.015, |2006-04 , 94.960, |2006-05 , 94.925, |2006-06 , 94.905, |2006-07 , 94.895, |2006-08 , 94.900, |2006-09 , 94.945, |2006-12 , 95.010, |2007-03 , 95.045, |2007-06 , 95.065, |2007-09 , 95.065, |2007-12
2006-02-10 Fr j|pj, 95.255, j|pj|2006-02 , 95.115, |2006-03 , 95.015, |2006-04 , 94.960, |2006-05 , 94.910, |2006-06 , 94.890, |2006-07 , 94.890, |2006-09 , 94.940, |2006-12 , 95.005, |2007-03 , 95.040, |2007-06 , 95.060, |2007-09 , 95.060, |2007-12 , 95.060, |2008-03
2006-02-09 Th j|pj, 95.253, j|pj|2006-02 , 95.120, |2006-03 , 95.020, |2006-04 , 94.970, |2006-05 , 94.930, |2006-06 , 94.910, |2006-07 , 94.910, |2006-09 , 94.965, |2006-12 , 95.035, |2007-03 , 95.080, |2007-06 , 95.105, |2007-09 , 95.105, |2007-12 , 95.105, |2008-03
2006-02-08 We j|pj, 95.253, j|pj|2006-02 , 95.125, |2006-03 , 95.025, |2006-04 , 94.970, |2006-05 , 94.935, |2006-06 , 94.920, |2006-07 , 94.930, |2006-09 , 94.985, |2006-12 , 95.050, |2007-03 , 95.085, |2007-06 , 95.105, |2007-09 , 95.100, |2007-12 , 95.095, |2008-03
2006-02-07 Tu j|pj, 95.255, j|pj|2006-02 , 95.135, |2006-03 , 95.045, |2006-04 , 94.995, |2006-05 , 94.965, |2006-06 , 94.960, |2006-07 , 94.970, |2006-09 , 95.025, |2006-12 , 95.085, |2007-03 , 95.115, |2007-06 , 95.130, |2007-09 , 95.125, |2007-12 , 95.125, |2008-03
2006-02-06 Mo j|pj, 95.255, j|pj|2006-02 , 95.135, |2006-03 , 95.045, |2006-04 , 94.980, |2006-05 , 94.955, |2006-06 , 94.945, |2006-07 , 94.955, |2006-09 , 95.010, |2006-12 , 95.070, |2007-03 , 95.100, |2007-06 , 95.120, |2007-09 , 95.115, |2007-12 , 95.120, |2008-03
2006-02-03 Fr j|pj, 95.255, j|pj|2006-02 , 95.145, |2006-03 , 95.065, |2006-04 , 95.020, |2006-05 , 94.995, |2006-06 , 94.985, |2006-07 , 94.995, |2006-09 , 95.045, |2006-12 , 95.100, |2007-03 , 95.125, |2007-06 , 95.140, |2007-09 , 95.135, |2007-12 , 95.135, |2008-03
2006-02-02 Th j|pj, 95.262, j|pj|2006-02 , 95.155, |2006-03 , 95.090, |2006-04 , 95.045, |2006-05 , 95.015, |2006-06 , 95.005, |2006-07 , 95.010, |2006-09 , 95.045, |2006-12 , 95.095, |2007-03 , 95.115, |2007-06 , 95.125, |2007-09 , 95.120, |2007-12 , 95.120, |2008-03
2006-02-01 We j|pj, 95.262, j|pj|2006-02 , 95.155, |2006-03 , 95.085, |2006-04 , 95.045, |2006-05 , 95.015, |2006-06 , 95.005, |2006-07 , 95.010, |2006-09 , 95.050, |2006-12 , 95.105, |2007-03 , 95.125, |2007-06 , 95.135, |2007-09 , 95.125, |2007-12 , 95.125, |2008-03
2006-01-31 Tu j|pj, 95.272, j|pj|2006-02 , 95.175, |2006-03 , 95.120, |2006-04 , 95.095, |2006-05 , 95.075, |2006-06 , 95.065, |2006-07 , 95.075, |2006-09 , 95.110, |2006-12 , 95.160, |2007-03 , 95.185, |2007-06 , 95.195, |2007-09 , 95.185, |2007-12 , 95.180, |2008-03
2006-01-30 Mo j|pj, 95.277, j|pj|2006-02 , 95.185, |2006-03 , 95.125, |2006-04 , 95.100, |2006-05 , 95.075, |2006-06 , 95.070, |2006-07 , 95.075, |2006-09 , 95.115, |2006-12 , 95.175, |2007-03 , 95.200, |2007-06 , 95.210, |2007-09 , 95.200, |2007-12 , 95.195, |2008-03
2006-01-27 Fr j|pj, 95.287, j|pj|2006-02 , 95.200, |2006-03 , 95.135, |2006-04 , 95.120, |2006-05 , 95.100, |2006-06 , 95.100, |2006-07 , 95.100, |2006-09 , 95.145, |2006-12 , 95.205, |2007-03 , 95.235, |2007-06 , 95.245, |2007-09 , 95.235, |2007-12 , 95.225, |2008-03
2006-01-26 Th j|pj, 95.290, j|pj|2006-02 , 95.210, |2006-03 , 95.155, |2006-04 , 95.140, |2006-05 , 95.115, |2006-06 , 95.105, |2006-07 , 95.105, |2006-09 , 95.145, |2006-12 , 95.205, |2007-03 , 95.235, |2007-06 , 95.250, |2007-09 , 95.240, |2007-12 , 95.230, |2008-03
2006-01-25 We j|pj, 95.300, j|pj|2006-02 , 95.220, |2006-03 , 95.175, |2006-04 , 95.155, |2006-05 , 95.140, |2006-06 , 95.135, |2006-07 , 95.140, |2006-09 , 95.185, |2006-12 , 95.250, |2007-03 , 95.285, |2007-06 , 95.300, |2007-09 , 95.290, |2007-12 , 95.280, |2008-03
2006-01-24 Tu j|pj, 95.317, j|pj|2006-02 , 95.250, |2006-03 , 95.210, |2006-04 , 95.195, |2006-05 , 95.190, |2006-06 , 95.190, |2006-07 , 95.210, |2006-09 , 95.275, |2006-12 , 95.345, |2007-03 , 95.380, |2007-06 , 95.395, |2007-09 , 95.390, |2007-12 , 95.380, |2008-03
2006-01-23 Mo j|pj, 95.320, j|pj|2006-02 , 95.250, |2006-03 , 95.225, |2006-04 , 95.205, |2006-05 , 95.200, |2006-06 , 95.210, |2006-07 , 95.230, |2006-09 , 95.295, |2006-12 , 95.365, |2007-03 , 95.405, |2007-06 , 95.425, |2007-09 , 95.420, |2007-12 , 95.415, |2008-03
2006-01-20 Fr j|pj, 95.320, j|pj|2006-02 , 95.250, |2006-03 , 95.225, |2006-04 , 95.200, |2006-05 , 95.195, |2006-06 , 95.200, |2006-07 , 95.220, |2006-09 , 95.285, |2006-12 , 95.360, |2007-03 , 95.400, |2007-06 , 95.420, |2007-09 , 95.415, |2007-12 , 95.410, |2008-03
2006-01-19 Th j|pj, 95.320, j|pj|2006-02 , 95.250, |2006-03 , 95.220, |2006-04 , 95.190, |2006-05 , 95.185, |2006-06 , 95.185, |2006-07 , 95.205, |2006-09 , 95.270, |2006-12 , 95.340, |2007-03 , 95.375, |2007-06 , 95.395, |2007-09 , 95.395, |2007-12 , 95.390, |2008-03
2006-01-18 We j|pj, 95.323, j|pj|2006-02 , 95.265, |2006-03 , 95.240, |2006-04 , 95.225, |2006-05 , 95.220, |2006-06 , 95.235, |2006-07 , 95.255, |2006-09 , 95.320, |2006-12 , 95.390, |2007-03 , 95.430, |2007-06 , 95.450, |2007-09 , 95.445, |2007-12 , 95.445, |2008-03
2006-01-17 Tu j|pj, 95.320, j|pj|2006-02 , 95.260, |2006-03 , 95.235, |2006-04 , 95.225, |2006-05 , 95.220, |2006-06 , 95.235, |2006-07 , 95.255, |2006-09 , 95.325, |2006-12 , 95.395, |2007-03 , 95.430, |2007-06 , 95.445, |2007-09 , 95.440, |2007-12 , 95.440, |2008-03
2006-01-16 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2006-01-13 Fr j|pj, 95.397, j|pj|2006-01 , 95.315, |2006-02 , 95.260, |2006-03 , 95.250, |2006-04 , 95.225, |2006-05 , 95.220, |2006-06 , 95.250, |2006-09 , 95.315, |2006-12 , 95.375, |2007-03 , 95.405, |2007-06 , 95.420, |2007-09 , 95.410, |2007-12 , 95.405, |2008-03
2006-01-12 Th j|pj, 95.395, j|pj|2006-01 , 95.310, |2006-02 , 95.240, |2006-03 , 95.215, |2006-04 , 95.190, |2006-05 , 95.185, |2006-06 , 95.205, |2006-09 , 95.260, |2006-12 , 95.315, |2007-03 , 95.335, |2007-06 , 95.340, |2007-09 , 95.325, |2007-12 , 95.320, |2008-03
2006-01-11 We j|pj, 95.397, j|pj|2006-01 , 95.300, |2006-02 , 95.225, |2006-03 , 95.175, |2006-04 , 95.150, |2006-05 , 95.145, |2006-06 , 95.150, |2006-09 , 95.195, |2006-12 , 95.250, |2007-03 , 95.270, |2007-06 , 95.270, |2007-09 , 95.255, |2007-12 , 95.250, |2008-03
2006-01-10 Tu j|pj, 95.397, j|pj|2006-01 , 95.300, |2006-02 , 95.240, |2006-03 , 95.205, |2006-04 , 95.180, |2006-05 , 95.175, |2006-06 , 95.185, |2006-09 , 95.240, |2006-12 , 95.290, |2007-03 , 95.305, |2007-06 , 95.305, |2007-09 , 95.290, |2007-12 , 95.285, |2008-03
2006-01-09 Mo j|pj, 95.405, j|pj|2006-01 , 95.320, |2006-02 , 95.265, |2006-03 , 95.230, |2006-04 , 95.220, |2006-05 , 95.215, |2006-06 , 95.240, |2006-09 , 95.300, |2006-12 , 95.350, |2007-03 , 95.360, |2007-06 , 95.360, |2007-09 , 95.345, |2007-12 , 95.345, |2008-03
2006-01-06 Fr j|pj, 95.405, j|pj|2006-01 , 95.325, |2006-02 , 95.265, |2006-03 , 95.230, |2006-04 , 95.220, |2006-05 , 95.215, |2006-06 , 95.235, |2006-09 , 95.290, |2006-12 , 95.335, |2007-03 , 95.340, |2007-06 , 95.340, |2007-09 , 95.330, |2007-12 , 95.325, |2008-03
2006-01-05 Th j|pj, 95.412, j|pj|2006-01 , 95.345, |2006-02 , 95.280, |2006-03 , 95.255, |2006-04 , 95.245, |2006-05 , 95.240, |2006-06 , 95.265, |2006-09 , 95.320, |2006-12 , 95.360, |2007-03 , 95.365, |2007-06 , 95.360, |2007-09 , 95.345, |2007-12 , 95.340, |2008-03
2006-01-04 We j|pj, 95.410, j|pj|2006-01 , 95.345, |2006-02 , 95.280, |2006-03 , 95.250, |2006-04 , 95.240, |2006-05 , 95.240, |2006-06 , 95.265, |2006-09 , 95.320, |2006-12 , 95.360, |2007-03 , 95.365, |2007-06 , 95.360, |2007-09 , 95.340, |2007-12 , 95.335, |2008-03
2006-01-03 Tu j|pj, 95.402, j|pj|2006-01 , 95.320, |2006-02 , 95.255, |2006-03 , 95.225, |2006-04 , 95.215, |2006-05 , 95.205, |2006-06 , 95.225, |2006-09 , 95.280, |2006-12 , 95.320, |2007-03 , 95.330, |2007-06 , 95.325, |2007-09 , 95.305, |2007-12 , 95.300, |2008-03
2006-01-02 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2005-12-30 Fr j|pj, 95.400, j|pj|2006-01 , 95.300, |2006-02 , 95.225, |2006-03 , 95.190, |2006-04 , 95.175, |2006-05 , 95.155, |2006-06 , 95.160, |2006-09 , 95.205, |2006-12 , 95.250, |2007-03 , 95.265, |2007-06 , 95.265, |2007-09 , 95.255, |2007-12 , 95.255, |2008-03
2005-12-29 Th j|pj, 95.397, j|pj|2006-01 , 95.305, |2006-02 , 95.235, |2006-03 , 95.205, |2006-04 , 95.185, |2006-05 , 95.165, |2006-06 , 95.175, |2006-09 , 95.220, |2006-12 , 95.265, |2007-03 , 95.280, |2007-06 , 95.280, |2007-09 , 95.270, |2007-12 , 95.270, |2008-03
2005-12-28 We j|pj, 95.397, j|pj|2006-01 , 95.315, |2006-02 , 95.250, |2006-03 , 95.215, |2006-04 , 95.200, |2006-05 , 95.190, |2006-06 , 95.210, |2006-09 , 95.255, |2006-12 , 95.295, |2007-03 , 95.300, |2007-06 , 95.290, |2007-09 , 95.270, |2007-12 , 95.270, |2008-03
2005-12-27 Tu j|pj, 95.395, j|pj|2006-01 , 95.310, |2006-02 , 95.245, |2006-03 , 95.215, |2006-04 , 95.210, |2006-05 , 95.195, |2006-06 , 95.225, |2006-09 , 95.280, |2006-12 , 95.325, |2007-03 , 95.335, |2007-06 , 95.335, |2007-09 , 95.320, |2007-12 , 95.315, |2008-03
2005-12-26 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2005-12-23 Fr j|pj, 95.395, j|pj|2006-01 , 95.310, |2006-02 , 95.230, |2006-03 , 95.195, |2006-04 , 95.190, |2006-05 , 95.175, |2006-06 , 95.190, |2006-09 , 95.235, |2006-12 , 95.280, |2007-03 , 95.285, |2007-06 , 95.285, |2007-09 , 95.275, |2007-12 , 95.270, |2008-03
2005-12-22 Th j|pj, 95.390, j|pj|2006-01 , 95.295, |2006-02 , 95.210, |2006-03 , 95.180, |2006-04 , 95.165, |2006-05 , 95.145, |2006-06 , 95.150, |2006-09 , 95.180, |2006-12 , 95.220, |2007-03 , 95.230, |2007-06 , 95.225, |2007-09 , 95.210, |2007-12 , 95.210, |2008-03
2005-12-21 We j|pj, 95.382, j|pj|2006-01 , 95.285, |2006-02 , 95.200, |2006-03 , 95.150, |2006-04 , 95.130, |2006-05 , 95.110, |2006-06 , 95.100, |2006-09 , 95.130, |2006-12 , 95.170, |2007-03 , 95.175, |2007-06 , 95.170, |2007-09 , 95.155, |2007-12 , 95.155, |2008-03
2005-12-20 Tu j|pj, 95.387, j|pj|2006-01 , 95.300, |2006-02 , 95.220, |2006-03 , 95.155, |2006-04 , 95.160, |2006-05 , 95.140, |2006-06 , 95.140, |2006-09 , 95.175, |2006-12 , 95.210, |2007-03 , 95.210, |2007-06 , 95.205, |2007-09 , 95.190, |2007-12 , 95.185, |2008-03
2005-12-19 Mo j|pj, 95.500, j|pj|2005-12 , 95.395, |2006-01 , 95.310, |2006-02 , 95.235, |2006-03 , 95.190, |2006-04 , 95.195, |2006-05 , 95.175, |2006-06 , 95.180, |2006-09 , 95.220, |2006-12 , 95.260, |2007-03 , 95.265, |2007-06 , 95.260, |2007-09 , 95.240, |2007-12
2005-12-16 Fr j|pj, 95.497, j|pj|2005-12 , 95.400, |2006-01 , 95.310, |2006-02 , 95.250, |2006-03 , 95.200, |2006-04 , 95.205, |2006-05 , 95.185, |2006-06 , 95.190, |2006-09 , 95.235, |2006-12 , 95.270, |2007-03 , 95.275, |2007-06 , 95.265, |2007-09 , 95.245, |2007-12
2005-12-15 Th j|pj, 95.495, j|pj|2005-12 , 95.400, |2006-01 , 95.300, |2006-02 , 95.240, |2006-03 , 95.195, |2006-04 , 95.190, |2006-05 , 95.180, |2006-06 , 95.190, |2006-09 , 95.230, |2006-12 , 95.260, |2007-03 , 95.260, |2007-06 , 95.250, |2007-09 , 95.225, |2007-12
2005-12-14 We j|pj, 95.493, j|pj|2005-12 , 95.400, |2006-01 , 95.310, |2006-02 , 95.250, |2006-03 , 95.215, |2006-04 , 95.205, |2006-05 , 95.200, |2006-06 , 95.215, |2006-09 , 95.250, |2006-12 , 95.280, |2007-03 , 95.275, |2007-06 , 95.265, |2007-09 , 95.240, |2007-12
2005-12-13 Tu j|pj, 95.493, j|pj|2005-12 , 95.395, |2006-01 , 95.300, |2006-02 , 95.220, |2006-03 , 95.170, |2006-04 , 95.145, |2006-05 , 95.130, |2006-06 , 95.135, |2006-09 , 95.160, |2006-12 , 95.185, |2007-03 , 95.185, |2007-06 , 95.175, |2007-09 , 95.150, |2007-12
2005-12-12 Mo j|pj, 95.495, j|pj|2005-12 , 95.400, |2006-01 , 95.300, |2006-02 , 95.220, |2006-03 , 95.160, |2006-04 , 95.120, |2006-05 , 95.095, |2006-06 , 95.095, |2006-09 , 95.125, |2006-12 , 95.160, |2007-03 , 95.160, |2007-06 , 95.150, |2007-09 , 95.125, |2007-12
2005-12-09 Fr j|j, 95.497, j|j|2005-12 , 95.395, |2006-01 , 95.305, |2006-02 , 95.235, |2006-03 , 95.175, |2006-04 , 95.135, |2006-05 , 95.110, |2006-06 , 95.110, |2006-09 , 95.140, |2006-12 , 95.175, |2007-03 , 95.175, |2007-06 , 95.160, |2007-09 , 95.135, |2007-12
2005-12-08 Th j|pj, 95.500, j|pj|2005-12 , 95.400, |2006-01 , 95.320, |2006-02 , 95.265, |2006-03 , 95.230, |2006-04 , 95.200, |2006-05 , 95.185, |2006-06 , 95.200, |2006-09 , 95.235, |2006-12 , 95.265, |2007-03 , 95.260, |2007-06 , 95.245, |2007-09 , 95.215, |2007-12
2005-12-07 We j|pj, 95.500, j|pj|2005-12 , 95.390, |2006-01 , 95.300, |2006-02 , 95.230, |2006-03 , 95.175, |2006-04 , 95.145, |2006-05 , 95.120, |2006-06 , 95.125, |2006-09 , 95.155, |2006-12 , 95.185, |2007-03 , 95.185, |2007-06 , 95.170, |2007-09 , 95.140, |2007-12
2005-12-06 Tu j|pj, 95.500, j|pj|2005-12 , 95.390, |2006-01 , 95.300, |2006-02 , 95.235, |2006-03 , 95.185, |2006-04 , 95.145, |2006-05 , 95.130, |2006-06 , 95.140, |2006-09 , 95.170, |2006-12 , 95.200, |2007-03 , 95.195, |2007-06 , 95.185, |2007-09 , 95.160, |2007-12
2005-12-05 Mo j|pj, 95.497, j|pj|2005-12 , 95.385, |2006-01 , 95.280, |2006-02 , 95.195, |2006-03 , 95.125, |2006-04 , 95.085, |2006-05 , 95.065, |2006-06 , 95.070, |2006-09 , 95.105, |2006-12 , 95.135, |2007-03 , 95.130, |2007-06 , 95.120, |2007-09 , 95.095, |2007-12
2005-12-02 Fr j|pj, 95.500, j|pj|2005-12 , 95.385, |2006-01 , 95.290, |2006-02 , 95.205, |2006-03 , 95.135, |2006-04 , 95.105, |2006-05 , 95.085, |2006-06 , 95.105, |2006-09 , 95.145, |2006-12 , 95.180, |2007-03 , 95.175, |2007-06 , 95.165, |2007-09 , 95.140, |2007-12
2005-12-01 Th j|pj, 95.497, j|pj|2005-12 , 95.380, |2006-01 , 95.275, |2006-02 , 95.190, |2006-03 , 95.125, |2006-04 , 95.095, |2006-05 , 95.075, |2006-06 , 95.100, |2006-09 , 95.145, |2006-12 , 95.185, |2007-03 , 95.180, |2007-06 , 95.165, |2007-09 , 95.140, |2007-12
2005-11-30 We j|pj, 95.505, j|pj|2005-12 , 95.390, |2006-01 , 95.300, |2006-02 , 95.215, |2006-03 , 95.160, |2006-04 , 95.130, |2006-05 , 95.115, |2006-06 , 95.140, |2006-09 , 95.185, |2006-12 , 95.225, |2007-03 , 95.220, |2007-06 , 95.205, |2007-09 , 95.180, |2007-12
2005-11-29 Tu j|pj, 95.507, j|pj|2005-12 , 95.405, |2006-01 , 95.320, |2006-02 , 95.245, |2006-03 , 95.185, |2006-04 , 95.160, |2006-05 , 95.150, |2006-06 , 95.180, |2006-09 , 95.225, |2006-12 , 95.265, |2007-03 , 95.260, |2007-06 , 95.240, |2007-09 , 95.210, |2007-12
2005-11-28 Mo j|pj, 95.512, j|pj|2005-12 , 95.420, |2006-01 , 95.350, |2006-02 , 95.290, |2006-03 , 95.250, |2006-04 , 95.240, |2006-05 , 95.230, |2006-06 , 95.265, |2006-09 , 95.310, |2006-12 , 95.355, |2007-03 , 95.350, |2007-06 , 95.330, |2007-09 , 95.300, |2007-12
2005-11-25 Fr j|pj, 95.512, j|pj|2005-12 , 95.420, |2006-01 , 95.350, |2006-02 , 95.290, |2006-03 , 95.250, |2006-04 , 95.240, |2006-05 , 95.235, |2006-06 , 95.265, |2006-09 , 95.305, |2006-12 , 95.345, |2007-03 , 95.340, |2007-06 , 95.320, |2007-09 , 95.290, |2007-12
2005-11-24 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2005-11-23 We j|pj, 95.505, j|pj|2005-12 , 95.400, |2006-01 , 95.335, |2006-02 , 95.270, |2006-03 , 95.225, |2006-04 , 95.215, |2006-05 , 95.210, |2006-06 , 95.235, |2006-09 , 95.275, |2006-12 , 95.310, |2007-03 , 95.305, |2007-06 , 95.280, |2007-09 , 95.245, |2007-12
2005-11-22 Tu j|pj, 95.515, j|pj|2005-12 , 95.425, |2006-01 , 95.360, |2006-02 , 95.310, |2006-03 , 95.270, |2006-04 , 95.270, |2006-05 , 95.265, |2006-06 , 95.295, |2006-09 , 95.335, |2006-12 , 95.365, |2007-03 , 95.355, |2007-06 , 95.330, |2007-09 , 95.295, |2007-12
2005-11-21 Mo j|pj, 95.495, j|pj|2005-12 , 95.390, |2006-01 , 95.300, |2006-02 , 95.235, |2006-03 , 95.185, |2006-04 , 95.170, |2006-05 , 95.165, |2006-06 , 95.195, |2006-09 , 95.240, |2006-12 , 95.285, |2007-03 , 95.290, |2007-06 , 95.275, |2007-09 , 95.240, |2007-12
2005-11-18 Fr j|pj, 95.490, j|pj|2005-12 , 95.375, |2006-01 , 95.285, |2006-02 , 95.200, |2006-03 , 95.150, |2006-04 , 95.130, |2006-05 , 95.120, |2006-06 , 95.150, |2006-09 , 95.195, |2006-12 , 95.240, |2007-03 , 95.240, |2007-06 , 95.225, |2007-09 , 95.190, |2007-12
2005-11-17 Th j|pj, 95.497, j|pj|2005-12 , 95.395, |2006-01 , 95.315, |2006-02 , 95.245, |2006-03 , 95.195, |2006-04 , 95.180, |2006-05 , 95.170, |2006-06 , 95.195, |2006-09 , 95.235, |2006-12 , 95.280, |2007-03 , 95.285, |2007-06 , 95.270, |2007-09 , 95.240, |2007-12
2005-11-16 We j|pj, 95.493, j|pj|2005-12 , 95.385, |2006-01 , 95.300, |2006-02 , 95.215, |2006-03 , 95.160, |2006-04 , 95.140, |2006-05 , 95.125, |2006-06 , 95.130, |2006-09 , 95.165, |2006-12 , 95.200, |2007-03 , 95.205, |2007-06 , 95.195, |2007-09 , 95.170, |2007-12
2005-11-15 Tu j|pj, 95.488, j|pj|2005-12 , 95.370, |2006-01 , 95.275, |2006-02 , 95.175, |2006-03 , 95.110, |2006-04 , 95.080, |2006-05 , 95.065, |2006-06 , 95.060, |2006-09 , 95.090, |2006-12 , 95.120, |2007-03 , 95.125, |2007-06 , 95.115, |2007-09 , 95.090, |2007-12
2005-11-14 Mo j|pj, 95.660, j|pj|2005-11 , 95.490, |2005-12 , 95.365, |2006-01 , 95.265, |2006-02 , 95.160, |2006-03 , 95.095, |2006-04 , 95.050, |2006-05 , 95.040, |2006-06 , 95.030, |2006-09 , 95.055, |2006-12 , 95.085, |2007-03 , 95.085, |2007-06 , 95.075, |2007-09
2005-11-11 Fr p|p, 9566.000, p|p|2005-11 , 9550.000, |2005-12 , 9539.500, |2006-01 , 9528.000, |2006-02 , 9519.500, |2006-03 , 9514.000, |2006-04 , 9509.000, |2006-06 , 9509.000, |2006-09 , 9511.500, |2006-12 , 9514.500, |2007-03 , 9514.500, |2007-06 , 9513.500, |2007-09 , 9511.000, |2007-12
2005-11-10 Th j|pj, 95.660, j|pj|2005-11 , 95.500, |2005-12 , 95.395, |2006-01 , 95.280, |2006-02 , 95.195, |2006-03 , 95.140, |2006-04 , 95.090, |2006-06 , 95.090, |2006-09 , 95.115, |2006-12 , 95.145, |2007-03 , 95.145, |2007-06 , 95.135, |2007-09 , 95.110, |2007-12
2005-11-09 We j|pj, 95.660, j|pj|2005-11 , 95.495, |2005-12 , 95.385, |2006-01 , 95.255, |2006-02 , 95.160, |2006-03 , 95.100, |2006-04 , 95.045, |2006-06 , 95.035, |2006-09 , 95.060, |2006-12 , 95.085, |2007-03 , 95.080, |2007-06 , 95.060, |2007-09 , 95.030, |2007-12
2005-11-08 Tu j|pj, 95.662, j|pj|2005-11 , 95.505, |2005-12 , 95.400, |2006-01 , 95.295, |2006-02 , 95.200, |2006-03 , 95.145, |2006-04 , 95.105, |2006-06 , 95.100, |2006-09 , 95.120, |2006-12 , 95.150, |2007-03 , 95.145, |2007-06 , 95.130, |2007-09 , 95.100, |2007-12
2005-11-07 Mo j|pj, 95.660, j|pj|2005-11 , 95.500, |2005-12 , 95.385, |2006-01 , 95.270, |2006-02 , 95.180, |2006-03 , 95.115, |2006-04 , 95.065, |2006-06 , 95.050, |2006-09 , 95.065, |2006-12 , 95.085, |2007-03 , 95.075, |2007-06 , 95.050, |2007-09 , 95.020, |2007-12
2005-11-04 Fr j|pj, 95.662, j|pj|2005-11 , 95.500, |2005-12 , 95.385, |2006-01 , 95.265, |2006-02 , 95.175, |2006-03 , 95.110, |2006-04 , 95.060, |2006-06 , 95.045, |2006-09 , 95.060, |2006-12 , 95.075, |2007-03 , 95.060, |2007-06 , 95.035, |2007-09 , 95.000, |2007-12
2005-11-03 Th j|pj, 95.660, j|pj|2005-11 , 95.505, |2005-12 , 95.390, |2006-01 , 95.265, |2006-02 , 95.175, |2006-03 , 95.110, |2006-04 , 95.060, |2006-06 , 95.045, |2006-09 , 95.055, |2006-12 , 95.075, |2007-03 , 95.060, |2007-06 , 95.035, |2007-09 , 95.005, |2007-12
2005-11-02 We j|pj, 95.660, j|pj|2005-11 , 95.510, |2005-12 , 95.400, |2006-01 , 95.300, |2006-02 , 95.210, |2006-03 , 95.155, |2006-04 , 95.110, |2006-06 , 95.100, |2006-09 , 95.110, |2006-12 , 95.135, |2007-03 , 95.125, |2007-06 , 95.105, |2007-09 , 95.070, |2007-12
2005-11-01 Tu j|pj, 95.662, j|pj|2005-11 , 95.515, |2005-12 , 95.410, |2006-01 , 95.305, |2006-02 , 95.230, |2006-03 , 95.170, |2006-04 , 95.130, |2006-06 , 95.115, |2006-09 , 95.125, |2006-12 , 95.150, |2007-03 , 95.145, |2007-06 , 95.125, |2007-09 , 95.095, |2007-12
2005-10-31 Mo j|pj, 95.670, j|pj|2005-11 , 95.520, |2005-12 , 95.420, |2006-01 , 95.330, |2006-02 , 95.265, |2006-03 , 95.215, |2006-04 , 95.175, |2006-06 , 95.155, |2006-09 , 95.160, |2006-12 , 95.185, |2007-03 , 95.175, |2007-06 , 95.155, |2007-09 , 95.125, |2007-12
2005-10-28 Fr j|pj, 95.673, j|pj|2005-11 , 95.520, |2005-12 , 95.415, |2006-01 , 95.320, |2006-02 , 95.270, |2006-03 , 95.215, |2006-04 , 95.185, |2006-06 , 95.170, |2006-09 , 95.175, |2006-12 , 95.200, |2007-03 , 95.190, |2007-06 , 95.165, |2007-09 , 95.135, |2007-12
2005-10-27 Th j|pj, 95.677, j|pj|2005-11 , 95.535, |2005-12 , 95.440, |2006-01 , 95.350, |2006-02 , 95.290, |2006-03 , 95.240, |2006-04 , 95.210, |2006-06 , 95.190, |2006-09 , 95.195, |2006-12 , 95.220, |2007-03 , 95.215, |2007-06 , 95.190, |2007-09 , 95.155, |2007-12
2005-10-26 We j|pj, 95.680, j|pj|2005-11 , 95.535, |2005-12 , 95.440, |2006-01 , 95.350, |2006-02 , 95.285, |2006-03 , 95.235, |2006-04 , 95.200, |2006-06 , 95.175, |2006-09 , 95.175, |2006-12 , 95.200, |2007-03 , 95.190, |2007-06 , 95.160, |2007-09 , 95.125, |2007-12
2005-10-25 Tu j|pj, 95.690, j|pj|2005-11 , 95.555, |2005-12 , 95.475, |2006-01 , 95.395, |2006-02 , 95.345, |2006-03 , 95.305, |2006-04 , 95.270, |2006-06 , 95.250, |2006-09 , 95.255, |2006-12 , 95.280, |2007-03 , 95.275, |2007-06 , 95.250, |2007-09 , 95.215, |2007-12
2005-10-24 Mo j|pj, 95.700, j|pj|2005-11 , 95.570, |2005-12 , 95.500, |2006-01 , 95.435, |2006-02 , 95.390, |2006-03 , 95.355, |2006-04 , 95.330, |2006-06 , 95.315, |2006-09 , 95.320, |2006-12 , 95.345, |2007-03 , 95.340, |2007-06 , 95.320, |2007-09 , 95.285, |2007-12
2005-10-21 Fr j|pj, 95.707, j|pj|2005-11 , 95.590, |2005-12 , 95.525, |2006-01 , 95.465, |2006-02 , 95.425, |2006-03 , 95.395, |2006-04 , 95.370, |2006-06 , 95.360, |2006-09 , 95.365, |2006-12 , 95.390, |2007-03 , 95.385, |2007-06 , 95.370, |2007-09 , 95.340, |2007-12
2005-10-20 Th j|pj, 95.705, j|pj|2005-11 , 95.575, |2005-12 , 95.510, |2006-01 , 95.440, |2006-02 , 95.390, |2006-03 , 95.350, |2006-04 , 95.315, |2006-06 , 95.300, |2006-09 , 95.305, |2006-12 , 95.325, |2007-03 , 95.320, |2007-06 , 95.305, |2007-09 , 95.275, |2007-12
2005-10-19 We j|pj, 95.700, j|pj|2005-11 , 95.575, |2005-12 , 95.515, |2006-01 , 95.445, |2006-02 , 95.405, |2006-03 , 95.370, |2006-04 , 95.335, |2006-06 , 95.320, |2006-09 , 95.325, |2006-12 , 95.345, |2007-03 , 95.335, |2007-06 , 95.315, |2007-09 , 95.280, |2007-12
2005-10-18 Tu j|pj, 95.700, j|pj|2005-11 , 95.575, |2005-12 , 95.510, |2006-01 , 95.440, |2006-02 , 95.400, |2006-03 , 95.360, |2006-04 , 95.320, |2006-06 , 95.300, |2006-09 , 95.300, |2006-12 , 95.315, |2007-03 , 95.305, |2007-06 , 95.285, |2007-09 , 95.255, |2007-12
2005-10-17 Mo j|pj, 95.832, j|pj|2005-10 , 95.698, |2005-11 , 95.575, |2005-12 , 95.505, |2006-01 , 95.435, |2006-02 , 95.395, |2006-03 , 95.340, |2006-04 , 95.315, |2006-06 , 95.285, |2006-09 , 95.280, |2006-12 , 95.290, |2007-03 , 95.280, |2007-06 , 95.260, |2007-09
2005-10-14 Fr j|pj, 95.830, j|pj|2005-10 , 95.700, |2005-11 , 95.575, |2005-12 , 95.505, |2006-01 , 95.440, |2006-02 , 95.395, |2006-03 , 95.310, |2006-06 , 95.285, |2006-09 , 95.280, |2006-12 , 95.295, |2007-03 , 95.285, |2007-06 , 95.265, |2007-09 , 95.235, |2007-12
2005-10-13 Th j|pj, 95.830, j|pj|2005-10 , 95.705, |2005-11 , 95.580, |2005-12 , 95.515, |2006-01 , 95.460, |2006-02 , 95.415, |2006-03 , 95.335, |2006-06 , 95.315, |2006-09 , 95.315, |2006-12 , 95.330, |2007-03 , 95.320, |2007-06 , 95.300, |2007-09 , 95.265, |2007-12
2005-10-12 We j|pj, 95.838, j|pj|2005-10 , 95.710, |2005-11 , 95.590, |2005-12 , 95.520, |2006-01 , 95.450, |2006-02 , 95.405, |2006-03 , 95.330, |2006-06 , 95.315, |2006-09 , 95.320, |2006-12 , 95.340, |2007-03 , 95.335, |2007-06 , 95.320, |2007-09 , 95.290, |2007-12
2005-10-11 Tu j|pj, 95.842, j|pj|2005-10 , 95.715, |2005-11 , 95.605, |2005-12 , 95.545, |2006-01 , 95.480, |2006-02 , 95.435, |2006-03 , 95.360, |2006-06 , 95.345, |2006-09 , 95.350, |2006-12 , 95.375, |2007-03 , 95.375, |2007-06 , 95.360, |2007-09 , 95.335, |2007-12
2005-10-10 Mo p|p, 9584.500, p|p|2005-10 , 9572.500, |2005-11 , 9561.000, |2005-12 , 9555.500, |2006-01 , 9550.000, |2006-02 , 9546.000, |2006-03 , 9539.500, |2006-06 , 9538.000, |2006-09 , 9538.500, |2006-12 , 9540.500, |2007-03 , 9540.500, |2007-06 , 9539.000, |2007-09 , 9536.500, |2007-12
2005-10-07 Fr j|pj, 95.845, j|pj|2005-10 , 95.725, |2005-11 , 95.610, |2005-12 , 95.555, |2006-01 , 95.500, |2006-02 , 95.460, |2006-03 , 95.395, |2006-06 , 95.380, |2006-09 , 95.385, |2006-12 , 95.405, |2007-03 , 95.405, |2007-06 , 95.390, |2007-09 , 95.365, |2007-12
2005-10-06 Th j|pj, 95.848, j|pj|2005-10 , 95.725, |2005-11 , 95.605, |2005-12 , 95.555, |2006-01 , 95.505, |2006-02 , 95.470, |2006-03 , 95.405, |2006-06 , 95.385, |2006-09 , 95.390, |2006-12 , 95.410, |2007-03 , 95.410, |2007-06 , 95.395, |2007-09 , 95.370, |2007-12
2005-10-05 We j|pj, 95.842, j|pj|2005-10 , 95.720, |2005-11 , 95.600, |2005-12 , 95.545, |2006-01 , 95.490, |2006-02 , 95.450, |2006-03 , 95.380, |2006-06 , 95.360, |2006-09 , 95.360, |2006-12 , 95.385, |2007-03 , 95.390, |2007-06 , 95.380, |2007-09 , 95.360, |2007-12
2005-10-04 Tu j|pj, 95.842, j|pj|2005-10 , 95.720, |2005-11 , 95.595, |2005-12 , 95.535, |2006-01 , 95.475, |2006-02 , 95.435, |2006-03 , 95.360, |2006-06 , 95.340, |2006-09 , 95.345, |2006-12 , 95.375, |2007-03 , 95.380, |2007-06 , 95.370, |2007-09 , 95.350, |2007-12
2005-10-03 Mo j|pj, 95.848, j|pj|2005-10 , 95.725, |2005-11 , 95.600, |2005-12 , 95.535, |2006-01 , 95.465, |2006-02 , 95.425, |2006-03 , 95.360, |2006-06 , 95.340, |2006-09 , 95.340, |2006-12 , 95.370, |2007-03 , 95.375, |2007-06 , 95.365, |2007-09 , 95.340, |2007-12
2005-09-30 Fr j|pj, 95.848, j|pj|2005-10 , 95.735, |2005-11 , 95.615, |2005-12 , 95.560, |2006-01 , 95.495, |2006-02 , 95.450, |2006-03 , 95.395, |2006-06 , 95.385, |2006-09 , 95.390, |2006-12 , 95.425, |2007-03 , 95.435, |2007-06 , 95.430, |2007-09 , 95.405, |2007-12
2005-09-29 Th j|pj, 95.868, j|pj|2005-10 , 95.765, |2005-11 , 95.670, |2005-12 , 95.620, |2006-01 , 95.565, |2006-02 , 95.530, |2006-03 , 95.475, |2006-06 , 95.465, |2006-09 , 95.465, |2006-12 , 95.490, |2007-03 , 95.495, |2007-06 , 95.485, |2007-09 , 95.460, |2007-12
2005-09-28 We j|pj, 95.872, j|pj|2005-10 , 95.775, |2005-11 , 95.675, |2005-12 , 95.635, |2006-01 , 95.580, |2006-02 , 95.550, |2006-03 , 95.510, |2006-06 , 95.505, |2006-09 , 95.505, |2006-12 , 95.525, |2007-03 , 95.525, |2007-06 , 95.515, |2007-09 , 95.490, |2007-12
2005-09-27 Tu j|pj, 95.878, j|pj|2005-10 , 95.785, |2005-11 , 95.690, |2005-12 , 95.645, |2006-01 , 95.600, |2006-02 , 95.565, |2006-03 , 95.525, |2006-06 , 95.510, |2006-09 , 95.495, |2006-12 , 95.510, |2007-03 , 95.505, |2007-06 , 95.495, |2007-09 , 95.465, |2007-12
2005-09-26 Mo j|pj, 95.897, j|pj|2005-10 , 95.805, |2005-11 , 95.720, |2005-12 , 95.675, |2006-01 , 95.635, |2006-02 , 95.605, |2006-03 , 95.565, |2006-06 , 95.545, |2006-09 , 95.525, |2006-12 , 95.535, |2007-03 , 95.530, |2007-06 , 95.520, |2007-09 , 95.490, |2007-12
2005-09-23 Fr j|pj, 95.923, j|pj|2005-10 , 95.840, |2005-11 , 95.755, |2005-12 , 95.715, |2006-01 , 95.675, |2006-02 , 95.645, |2006-03 , 95.605, |2006-06 , 95.590, |2006-09 , 95.575, |2006-12 , 95.585, |2007-03 , 95.575, |2007-06 , 95.560, |2007-09 , 95.535, |2007-12
2005-09-22 Th j|pj, 95.950, j|pj|2005-10 , 95.880, |2005-11 , 95.810, |2005-12 , 95.785, |2006-01 , 95.750, |2006-02 , 95.730, |2006-03 , 95.695, |2006-06 , 95.680, |2006-09 , 95.660, |2006-12 , 95.670, |2007-03 , 95.665, |2007-06 , 95.655, |2007-09 , 95.630, |2007-12
2005-09-21 We j|pj, 95.940, j|pj|2005-10 , 95.870, |2005-11 , 95.795, |2005-12 , 95.770, |2006-01 , 95.740, |2006-02 , 95.715, |2006-03 , 95.680, |2006-06 , 95.665, |2006-09 , 95.645, |2006-12 , 95.655, |2007-03 , 95.645, |2007-06 , 95.630, |2007-09 , 95.605, |2007-12
2005-09-20 Tu j|pj, 95.930, j|pj|2005-10 , 95.850, |2005-11 , 95.775, |2005-12 , 95.740, |2006-01 , 95.710, |2006-02 , 95.685, |2006-03 , 95.645, |2006-06 , 95.625, |2006-09 , 95.600, |2006-12 , 95.605, |2007-03 , 95.590, |2007-06 , 95.575, |2007-09 , 95.545, |2007-12
2005-09-19 Mo j|pj, 96.080, j|pj|2005-09 , 95.990, |2005-10 , 95.920, |2005-11 , 95.870, |2005-12 , 95.840, |2006-01 , 95.805, |2006-02 , 95.770, |2006-03 , 95.720, |2006-06 , 95.690, |2006-09 , 95.660, |2006-12 , 95.655, |2007-03 , 95.630, |2007-06 , 95.610, |2007-09
2005-09-16 Fr j|pj, 96.090, j|pj|2005-09 , 95.980, |2005-10 , 95.905, |2005-11 , 95.830, |2005-12 , 95.795, |2006-01 , 95.760, |2006-02 , 95.735, |2006-03 , 95.685, |2006-06 , 95.650, |2006-09 , 95.615, |2006-12 , 95.610, |2007-03 , 95.595, |2007-06 , 95.580, |2007-09
2005-09-15 Th j|pj, 96.105, j|pj|2005-09 , 96.015, |2005-10 , 95.955, |2005-11 , 95.910, |2005-12 , 95.880, |2006-01 , 95.840, |2006-02 , 95.810, |2006-03 , 95.750, |2006-06 , 95.715, |2006-09 , 95.680, |2006-12 , 95.675, |2007-03 , 95.660, |2007-06 , 95.645, |2007-09
2005-09-14 We j|pj, 96.107, j|pj|2005-09 , 96.015, |2005-10 , 95.950, |2005-11 , 95.910, |2005-12 , 95.880, |2006-01 , 95.850, |2006-02 , 95.820, |2006-03 , 95.770, |2006-06 , 95.740, |2006-09 , 95.715, |2006-12 , 95.715, |2007-03 , 95.700, |2007-06 , 95.685, |2007-09
2005-09-13 Tu j|pj, 96.107, j|pj|2005-09 , 96.015, |2005-10 , 95.960, |2005-11 , 95.905, |2005-12 , 95.880, |2006-01 , 95.850, |2006-02 , 95.825, |2006-03 , 95.785, |2006-06 , 95.760, |2006-09 , 95.735, |2006-12 , 95.735, |2007-03 , 95.725, |2007-06 , 95.715, |2007-09
2005-09-12 Mo j|pj, 96.110, j|pj|2005-09 , 96.015, |2005-10 , 95.950, |2005-11 , 95.890, |2005-12 , 95.855, |2006-01 , 95.820, |2006-02 , 95.790, |2006-03 , 95.740, |2006-06 , 95.710, |2006-09 , 95.680, |2006-12 , 95.680, |2007-03 , 95.670, |2007-06 , 95.660, |2007-09
2005-09-09 Fr j|pj, 96.122, j|pj|2005-09 , 96.030, |2005-10 , 95.970, |2005-11 , 95.915, |2005-12 , 95.890, |2006-01 , 95.855, |2006-02 , 95.830, |2006-03 , 95.785, |2006-06 , 95.755, |2006-09 , 95.720, |2006-12 , 95.715, |2007-03 , 95.700, |2007-06 , 95.695, |2007-09
2005-09-08 Th j|pj, 96.122, j|pj|2005-09 , 96.030, |2005-10 , 95.970, |2005-11 , 95.910, |2005-12 , 95.885, |2006-01 , 95.855, |2006-02 , 95.830, |2006-03 , 95.785, |2006-06 , 95.755, |2006-09 , 95.720, |2006-12 , 95.710, |2007-03 , 95.695, |2007-06 , 95.680, |2007-09
2005-09-07 We j|pj, 96.118, j|pj|2005-09 , 96.025, |2005-10 , 95.975, |2005-11 , 95.925, |2005-12 , 95.900, |2006-01 , 95.870, |2006-02 , 95.840, |2006-03 , 95.795, |2006-06 , 95.765, |2006-09 , 95.725, |2006-12 , 95.715, |2007-03 , 95.695, |2007-06 , 95.680, |2007-09
2005-09-06 Tu j|pj, 96.162, j|pj|2005-09 , 96.080, |2005-10 , 96.045, |2005-11 , 95.985, |2005-12 , 95.960, |2006-01 , 95.935, |2006-02 , 95.910, |2006-03 , 95.865, |2006-06 , 95.830, |2006-09 , 95.785, |2006-12 , 95.770, |2007-03 , 95.745, |2007-06 , 95.725, |2007-09
2005-09-05 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2005-09-02 Fr j|pj, 96.177, j|pj|2005-09 , 96.110, |2005-10 , 96.080, |2005-11 , 96.045, |2005-12 , 96.030, |2006-01 , 96.005, |2006-02 , 95.980, |2006-03 , 95.940, |2006-06 , 95.905, |2006-09 , 95.860, |2006-12 , 95.840, |2007-03 , 95.810, |2007-06 , 95.785, |2007-09
2005-09-01 Th j|pj, 96.205, j|pj|2005-09 , 96.145, |2005-10 , 96.120, |2005-11 , 96.090, |2005-12 , 96.065, |2006-01 , 96.035, |2006-02 , 96.030, |2006-03 , 95.980, |2006-06 , 95.930, |2006-09 , 95.880, |2006-12 , 95.860, |2007-03 , 95.830, |2007-06 , 95.810, |2007-09
2005-08-31 We j|pj, 96.075, j|pj|2005-09 , 96.000, |2005-10 , 95.955, |2005-11 , 95.920, |2005-12 , 95.910, |2006-01 , 95.900, |2006-02 , 95.885, |2006-03 , 95.860, |2006-06 , 95.835, |2006-09 , 95.800, |2006-12 , 95.795, |2007-03 , 95.780, |2007-06 , 95.770, |2007-09
2005-08-30 Tu j|pj, 96.050, j|pj|2005-09 , 95.935, |2005-10 , 95.860, |2005-11 , 95.790, |2005-12 , 95.765, |2006-01 , 95.745, |2006-02 , 95.730, |2006-03 , 95.705, |2006-06 , 95.690, |2006-09 , 95.670, |2006-12 , 95.680, |2007-03 , 95.680, |2007-06 , 95.675, |2007-09
2005-08-29 Mo j|pj, 96.015, j|pj|2005-09 , 95.870, |2005-10 , 95.775, |2005-11 , 95.685, |2005-12 , 95.645, |2006-01 , 95.615, |2006-02 , 95.590, |2006-03 , 95.550, |2006-06 , 95.525, |2006-09 , 95.510, |2006-12 , 95.525, |2007-03 , 95.525, |2007-06 , 95.525, |2007-09
2005-08-26 Fr j|pj, 96.015, j|pj|2005-09 , 95.870, |2005-10 , 95.770, |2005-11 , 95.685, |2005-12 , 95.645, |2006-01 , 95.615, |2006-02 , 95.590, |2006-03 , 95.550, |2006-06 , 95.520, |2006-09 , 95.505, |2006-12 , 95.515, |2007-03 , 95.515, |2007-06 , 95.510, |2007-09
2005-08-25 Th j|pj, 96.018, j|pj|2005-09 , 95.880, |2005-10 , 95.795, |2005-11 , 95.725, |2005-12 , 95.695, |2006-01 , 95.670, |2006-02 , 95.655, |2006-03 , 95.630, |2006-06 , 95.610, |2006-09 , 95.590, |2006-12 , 95.595, |2007-03 , 95.585, |2007-06 , 95.575, |2007-09
2005-08-24 We j|pj, 96.018, j|pj|2005-09 , 95.885, |2005-10 , 95.800, |2005-11 , 95.730, |2005-12 , 95.700, |2006-01 , 95.675, |2006-02 , 95.655, |2006-03 , 95.630, |2006-06 , 95.615, |2006-09 , 95.590, |2006-12 , 95.590, |2007-03 , 95.580, |2007-06 , 95.570, |2007-09
2005-08-23 Tu j|pj, 96.012, j|pj|2005-09 , 95.880, |2005-10 , 95.800, |2005-11 , 95.730, |2005-12 , 95.705, |2006-01 , 95.675, |2006-02 , 95.655, |2006-03 , 95.635, |2006-06 , 95.620, |2006-09 , 95.600, |2006-12 , 95.600, |2007-03 , 95.590, |2007-06 , 95.575, |2007-09
2005-08-22 Mo j|pj, 96.012, j|pj|2005-09 , 95.875, |2005-10 , 95.795, |2005-11 , 95.715, |2005-12 , 95.680, |2006-01 , 95.650, |2006-02 , 95.625, |2006-03 , 95.600, |2006-06 , 95.585, |2006-09 , 95.560, |2006-12 , 95.560, |2007-03 , 95.545, |2007-06 , 95.535, |2007-09
2005-08-19 Fr j|pj, 96.012, j|pj|2005-09 , 95.880, |2005-10 , 95.795, |2005-11 , 95.715, |2005-12 , 95.680, |2006-01 , 95.650, |2006-02 , 95.620, |2006-03 , 95.595, |2006-06 , 95.575, |2006-09 , 95.550, |2006-12 , 95.550, |2007-03 , 95.540, |2007-06 , 95.530, |2007-09
2005-08-18 Th j|pj, 96.012, j|pj|2005-09 , 95.875, |2005-10 , 95.795, |2005-11 , 95.730, |2005-12 , 95.695, |2006-01 , 95.665, |2006-02 , 95.640, |2006-03 , 95.610, |2006-06 , 95.590, |2006-09 , 95.560, |2006-12 , 95.560, |2007-03 , 95.550, |2007-06 , 95.535, |2007-09
2005-08-17 We j|pj, 96.007, j|pj|2005-09 , 95.870, |2005-10 , 95.785, |2005-11 , 95.700, |2005-12 , 95.660, |2006-01 , 95.620, |2006-02 , 95.590, |2006-03 , 95.550, |2006-06 , 95.520, |2006-09 , 95.490, |2006-12 , 95.485, |2007-03 , 95.475, |2007-06 , 95.460, |2007-09
2005-08-16 Tu j|pj, 96.005, j|pj|2005-09 , 95.870, |2005-10 , 95.790, |2005-11 , 95.710, |2005-12 , 95.675, |2006-01 , 95.650, |2006-02 , 95.615, |2006-03 , 95.585, |2006-06 , 95.560, |2006-09 , 95.530, |2006-12 , 95.530, |2007-03 , 95.520, |2007-06 , 95.505, |2007-09
2005-08-15 Mo j|pj, 96.203, j|pj|2005-08 , 96.005, |2005-09 , 95.865, |2005-10 , 95.775, |2005-11 , 95.690, |2005-12 , 95.645, |2006-01 , 95.610, |2006-02 , 95.575, |2006-03 , 95.530, |2006-06 , 95.495, |2006-09 , 95.470, |2006-12 , 95.470, |2007-03 , 95.465, |2007-06
2005-08-12 Fr j|pj, 96.202, j|pj|2005-08 , 96.000, |2005-09 , 95.870, |2005-10 , 95.790, |2005-11 , 95.715, |2005-12 , 95.680, |2006-01 , 95.610, |2006-03 , 95.565, |2006-06 , 95.530, |2006-09 , 95.505, |2006-12 , 95.510, |2007-03 , 95.505, |2007-06 , 95.495, |2007-09
2005-08-11 Th j|pj, 96.200, j|pj|2005-08 , 96.000, |2005-09 , 95.865, |2005-10 , 95.780, |2005-11 , 95.695, |2005-12 , 95.655, |2006-01 , 95.575, |2006-03 , 95.515, |2006-06 , 95.470, |2006-09 , 95.435, |2006-12 , 95.430, |2007-03 , 95.415, |2007-06 , 95.400, |2007-09
2005-08-10 We j|pj, 96.198, j|pj|2005-08 , 96.000, |2005-09 , 95.855, |2005-10 , 95.765, |2005-11 , 95.670, |2005-12 , 95.620, |2006-01 , 95.535, |2006-03 , 95.460, |2006-06 , 95.405, |2006-09 , 95.365, |2006-12 , 95.360, |2007-03 , 95.340, |2007-06 , 95.325, |2007-09
2005-08-09 Tu j|pj, 96.195, j|pj|2005-08 , 96.000, |2005-09 , 95.865, |2005-10 , 95.770, |2005-11 , 95.675, |2005-12 , 95.630, |2006-01 , 95.540, |2006-03 , 95.460, |2006-06 , 95.400, |2006-09 , 95.355, |2006-12 , 95.340, |2007-03 , 95.315, |2007-06 , 95.300, |2007-09
2005-08-08 Mo j|pj, 96.198, j|pj|2005-08 , 96.000, |2005-09 , 95.850, |2005-10 , 95.755, |2005-11 , 95.650, |2005-12 , 95.600, |2006-01 , 95.510, |2006-03 , 95.425, |2006-06 , 95.365, |2006-09 , 95.320, |2006-12 , 95.310, |2007-03 , 95.290, |2007-06 , 95.270, |2007-09
2005-08-05 Fr j|pj, 96.200, j|pj|2005-08 , 96.010, |2005-09 , 95.865, |2005-10 , 95.780, |2005-11 , 95.680, |2005-12 , 95.630, |2006-01 , 95.550, |2006-03 , 95.470, |2006-06 , 95.410, |2006-09 , 95.365, |2006-12 , 95.355, |2007-03 , 95.335, |2007-06 , 95.315, |2007-09
2005-08-04 Th j|pj, 96.200, j|pj|2005-08 , 96.020, |2005-09 , 95.890, |2005-10 , 95.810, |2005-11 , 95.730, |2005-12 , 95.690, |2006-01 , 95.625, |2006-03 , 95.560, |2006-06 , 95.510, |2006-09 , 95.470, |2006-12 , 95.460, |2007-03 , 95.440, |2007-06 , 95.420, |2007-09
2005-08-03 We j|pj, 96.200, j|pj|2005-08 , 96.020, |2005-09 , 95.890, |2005-10 , 95.810, |2005-11 , 95.740, |2005-12 , 95.700, |2006-01 , 95.640, |2006-03 , 95.580, |2006-06 , 95.535, |2006-09 , 95.495, |2006-12 , 95.485, |2007-03 , 95.465, |2007-06 , 95.450, |2007-09
2005-08-02 Tu j|pj, 96.200, j|pj|2005-08 , 96.020, |2005-09 , 95.885, |2005-10 , 95.800, |2005-11 , 95.725, |2005-12 , 95.680, |2006-01 , 95.610, |2006-03 , 95.540, |2006-06 , 95.490, |2006-09 , 95.450, |2006-12 , 95.440, |2007-03 , 95.420, |2007-06 , 95.405, |2007-09
2005-08-01 Mo j|pj, 96.200, j|pj|2005-08 , 96.020, |2005-09 , 95.880, |2005-10 , 95.800, |2005-11 , 95.730, |2005-12 , 95.685, |2006-01 , 95.615, |2006-03 , 95.550, |2006-06 , 95.505, |2006-09 , 95.470, |2006-12 , 95.465, |2007-03 , 95.445, |2007-06 , 95.425, |2007-09
2005-07-29 Fr j|pj, 96.202, j|pj|2005-08 , 96.025, |2005-09 , 95.895, |2005-10 , 95.815, |2005-11 , 95.735, |2005-12 , 95.700, |2006-01 , 95.630, |2006-03 , 95.570, |2006-06 , 95.535, |2006-09 , 95.500, |2006-12 , 95.495, |2007-03 , 95.475, |2007-06 , 95.455, |2007-09
2005-07-28 Th j|pj, 96.207, j|pj|2005-08 , 96.040, |2005-09 , 95.920, |2005-10 , 95.845, |2005-11 , 95.785, |2005-12 , 95.750, |2006-01 , 95.695, |2006-03 , 95.640, |2006-06 , 95.600, |2006-09 , 95.570, |2006-12 , 95.565, |2007-03 , 95.550, |2007-06 , 95.540, |2007-09
2005-07-27 We j|pj, 96.207, j|pj|2005-08 , 96.040, |2005-09 , 95.915, |2005-10 , 95.845, |2005-11 , 95.775, |2005-12 , 95.740, |2006-01 , 95.675, |2006-03 , 95.610, |2006-06 , 95.565, |2006-09 , 95.530, |2006-12 , 95.520, |2007-03 , 95.500, |2007-06 , 95.480, |2007-09
2005-07-26 Tu j|pj, 96.205, j|pj|2005-08 , 96.040, |2005-09 , 95.935, |2005-10 , 95.875, |2005-11 , 95.805, |2005-12 , 95.770, |2006-01 , 95.715, |2006-03 , 95.655, |2006-06 , 95.615, |2006-09 , 95.575, |2006-12 , 95.565, |2007-03 , 95.540, |2007-06 , 95.520, |2007-09
2005-07-25 Mo j|pj, 96.207, j|pj|2005-08 , 96.040, |2005-09 , 95.935, |2005-10 , 95.875, |2005-11 , 95.810, |2005-12 , 95.780, |2006-01 , 95.720, |2006-03 , 95.660, |2006-06 , 95.620, |2006-09 , 95.575, |2006-12 , 95.565, |2007-03 , 95.540, |2007-06 , 95.520, |2007-09
2005-07-22 Fr j|pj, 96.207, j|pj|2005-08 , 96.045, |2005-09 , 95.940, |2005-10 , 95.885, |2005-11 , 95.830, |2005-12 , 95.805, |2006-01 , 95.745, |2006-03 , 95.690, |2006-06 , 95.650, |2006-09 , 95.605, |2006-12 , 95.595, |2007-03 , 95.575, |2007-06 , 95.555, |2007-09
2005-07-21 Th j|pj, 96.205, j|pj|2005-08 , 96.040, |2005-09 , 95.930, |2005-10 , 95.865, |2005-11 , 95.805, |2005-12 , 95.775, |2006-01 , 95.710, |2006-03 , 95.650, |2006-06 , 95.605, |2006-09 , 95.560, |2006-12 , 95.550, |2007-03 , 95.525, |2007-06 , 95.500, |2007-09
2005-07-20 We j|pj, 96.205, j|pj|2005-08 , 96.050, |2005-09 , 95.950, |2005-10 , 95.890, |2005-11 , 95.835, |2005-12 , 95.815, |2006-01 , 95.760, |2006-03 , 95.720, |2006-06 , 95.695, |2006-09 , 95.665, |2006-12 , 95.665, |2007-03 , 95.650, |2007-06 , 95.630, |2007-09
2005-07-19 Tu j|pj, 96.207, j|pj|2005-08 , 96.050, |2005-09 , 95.955, |2005-10 , 95.900, |2005-11 , 95.845, |2005-12 , 95.830, |2006-01 , 95.780, |2006-03 , 95.740, |2006-06 , 95.715, |2006-09 , 95.680, |2006-12 , 95.670, |2007-03 , 95.650, |2007-06 , 95.625, |2007-09
2005-07-18 Mo j|pj, 96.380, j|pj|2005-07 , 96.207, |2005-08 , 96.045, |2005-09 , 95.945, |2005-10 , 95.890, |2005-11 , 95.835, |2005-12 , 95.805, |2006-01 , 95.765, |2006-03 , 95.725, |2006-06 , 95.695, |2006-09 , 95.660, |2006-12 , 95.650, |2007-03 , 95.625, |2007-06
2005-07-15 Fr j|pj, 96.378, j|pj|2005-07 , 96.215, |2005-08 , 96.060, |2005-09 , 95.965, |2005-10 , 95.905, |2005-11 , 95.855, |2005-12 , 95.790, |2006-03 , 95.750, |2006-06 , 95.725, |2006-09 , 95.695, |2006-12 , 95.690, |2007-03 , 95.665, |2007-06 , 95.640, |2007-09
2005-07-14 Th j|pj, 96.380, j|pj|2005-07 , 96.220, |2005-08 , 96.060, |2005-09 , 95.960, |2005-10 , 95.915, |2005-11 , 95.865, |2005-12 , 95.805, |2006-03 , 95.770, |2006-06 , 95.745, |2006-09 , 95.710, |2006-12 , 95.695, |2007-03 , 95.670, |2007-06 , 95.640, |2007-09
2005-07-13 We j|pj, 96.382, j|pj|2005-07 , 96.220, |2005-08 , 96.060, |2005-09 , 95.955, |2005-10 , 95.910, |2005-11 , 95.860, |2005-12 , 95.805, |2006-03 , 95.780, |2006-06 , 95.765, |2006-09 , 95.730, |2006-12 , 95.715, |2007-03 , 95.685, |2007-06 , 95.660, |2007-09
2005-07-12 Tu j|pj, 96.387, j|pj|2005-07 , 96.230, |2005-08 , 96.070, |2005-09 , 95.970, |2005-10 , 95.925, |2005-11 , 95.875, |2005-12 , 95.825, |2006-03 , 95.800, |2006-06 , 95.780, |2006-09 , 95.745, |2006-12 , 95.725, |2007-03 , 95.695, |2007-06 , 95.670, |2007-09
2005-07-11 Mo j|pj, 96.387, j|pj|2005-07 , 96.240, |2005-08 , 96.085, |2005-09 , 95.990, |2005-10 , 95.945, |2005-11 , 95.895, |2005-12 , 95.845, |2006-03 , 95.815, |2006-06 , 95.795, |2006-09 , 95.760, |2006-12 , 95.745, |2007-03 , 95.715, |2007-06 , 95.695, |2007-09
2005-07-08 Fr j|pj, 96.387, j|pj|2005-07 , 96.235, |2005-08 , 96.095, |2005-09 , 96.005, |2005-10 , 95.960, |2005-11 , 95.910, |2005-12 , 95.860, |2006-03 , 95.835, |2006-06 , 95.815, |2006-09 , 95.780, |2006-12 , 95.765, |2007-03 , 95.735, |2007-06 , 95.710, |2007-09
2005-07-07 Th j|pj, 96.402, j|pj|2005-07 , 96.270, |2005-08 , 96.140, |2005-09 , 96.065, |2005-10 , 96.020, |2005-11 , 95.980, |2005-12 , 95.935, |2006-03 , 95.910, |2006-06 , 95.885, |2006-09 , 95.850, |2006-12 , 95.835, |2007-03 , 95.810, |2007-06 , 95.785, |2007-09
2005-07-06 We j|pj, 96.380, j|pj|2005-07 , 96.240, |2005-08 , 96.095, |2005-09 , 96.015, |2005-10 , 95.960, |2005-11 , 95.920, |2005-12 , 95.875, |2006-03 , 95.845, |2006-06 , 95.830, |2006-09 , 95.800, |2006-12 , 95.790, |2007-03 , 95.770, |2007-06 , 95.745, |2007-09
2005-07-05 Tu j|pj, 96.378, j|pj|2005-07 , 96.235, |2005-08 , 96.090, |2005-09 , 96.000, |2005-10 , 95.945, |2005-11 , 95.900, |2005-12 , 95.850, |2006-03 , 95.820, |2006-06 , 95.805, |2006-09 , 95.775, |2006-12 , 95.765, |2007-03 , 95.740, |2007-06 , 95.715, |2007-09
2005-07-04 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2005-07-01 Fr j|pj, 96.382, j|pj|2005-07 , 96.245, |2005-08 , 96.115, |2005-09 , 96.030, |2005-10 , 95.975, |2005-11 , 95.930, |2005-12 , 95.895, |2006-03 , 95.875, |2006-06 , 95.865, |2006-09 , 95.845, |2006-12 , 95.840, |2007-03 , 95.815, |2007-06 , 95.795, |2007-09
2005-06-30 Th j|pj, 96.400, j|pj|2005-07 , 96.275, |2005-08 , 96.150, |2005-09 , 96.095, |2005-10 , 96.060, |2005-11 , 96.030, |2005-12 , 96.010, |2006-03 , 95.995, |2006-06 , 95.980, |2006-09 , 95.955, |2006-12 , 95.945, |2007-03 , 95.920, |2007-06 , 95.900, |2007-09
2005-06-29 We j|pj, 96.408, j|pj|2005-07 , 96.290, |2005-08 , 96.180, |2005-09 , 96.115, |2005-10 , 96.080, |2005-11 , 96.055, |2005-12 , 96.020, |2006-03 , 95.990, |2006-06 , 95.960, |2006-09 , 95.920, |2006-12 , 95.905, |2007-03 , 95.885, |2007-06 , 95.860, |2007-09
2005-06-28 Tu j|pj, 96.412, j|pj|2005-07 , 96.300, |2005-08 , 96.195, |2005-09 , 96.135, |2005-10 , 96.100, |2005-11 , 96.075, |2005-12 , 96.040, |2006-03 , 96.015, |2006-06 , 95.985, |2006-09 , 95.945, |2006-12 , 95.935, |2007-03 , 95.915, |2007-06 , 95.885, |2007-09
2005-06-27 Mo j|pj, 96.423, j|pj|2005-07 , 96.320, |2005-08 , 96.225, |2005-09 , 96.175, |2005-10 , 96.150, |2005-11 , 96.135, |2005-12 , 96.110, |2006-03 , 96.090, |2006-06 , 96.060, |2006-09 , 96.020, |2006-12 , 96.005, |2007-03 , 95.985, |2007-06 , 95.960, |2007-09
2005-06-24 Fr j|pj, 96.423, j|pj|2005-07 , 96.320, |2005-08 , 96.235, |2005-09 , 96.185, |2005-10 , 96.160, |2005-11 , 96.145, |2005-12 , 96.125, |2006-03 , 96.100, |2006-06 , 96.065, |2006-09 , 96.020, |2006-12 , 96.005, |2007-03 , 95.985, |2007-06 , 95.960, |2007-09
2005-06-23 Th j|pj, 96.423, j|pj|2005-07 , 96.315, |2005-08 , 96.220, |2005-09 , 96.160, |2005-10 , 96.130, |2005-11 , 96.105, |2005-12 , 96.065, |2006-03 , 96.030, |2006-06 , 95.990, |2006-09 , 95.945, |2006-12 , 95.935, |2007-03 , 95.920, |2007-06 , 95.900, |2007-09
2005-06-22 We j|pj, 96.425, j|pj|2005-07 , 96.325, |2005-08 , 96.230, |2005-09 , 96.175, |2005-10 , 96.145, |2005-11 , 96.115, |2005-12 , 96.075, |2006-03 , 96.040, |2006-06 , 96.000, |2006-09 , 95.955, |2006-12 , 95.945, |2007-03 , 95.930, |2007-06 , 95.915, |2007-09
2005-06-21 Tu j|pj, 96.410, j|pj|2005-07 , 96.300, |2005-08 , 96.190, |2005-09 , 96.120, |2005-10 , 96.085, |2005-11 , 96.040, |2005-12 , 95.980, |2006-03 , 95.925, |2006-06 , 95.875, |2006-09 , 95.825, |2006-12 , 95.815, |2007-03 , 95.800, |2007-06 , 95.785, |2007-09
2005-06-20 Mo j|pj, 96.410, j|pj|2005-07 , 96.300, |2005-08 , 96.190, |2005-09 , 96.120, |2005-10 , 96.080, |2005-11 , 96.035, |2005-12 , 95.960, |2006-03 , 95.890, |2006-06 , 95.830, |2006-09 , 95.770, |2006-12 , 95.750, |2007-03 , 95.735, |2007-06 , 95.715, |2007-09
2005-06-17 Fr j|pj, 96.412, j|pj|2005-07 , 96.305, |2005-08 , 96.200, |2005-09 , 96.130, |2005-10 , 96.090, |2005-11 , 96.045, |2005-12 , 95.975, |2006-03 , 95.910, |2006-06 , 95.850, |2006-09 , 95.790, |2006-12 , 95.775, |2007-03 , 95.760, |2007-06 , 95.740, |2007-09
2005-06-16 Th j|pj, 96.418, j|pj|2005-07 , 96.310, |2005-08 , 96.200, |2005-09 , 96.135, |2005-10 , 96.100, |2005-11 , 96.055, |2005-12 , 95.985, |2006-03 , 95.920, |2006-06 , 95.855, |2006-09 , 95.795, |2006-12 , 95.775, |2007-03 , 95.760, |2007-06 , 95.740, |2007-09
2005-06-15 We j|pj, 96.408, j|pj|2005-07 , 96.295, |2005-08 , 96.185, |2005-09 , 96.115, |2005-10 , 96.085, |2005-11 , 96.035, |2005-12 , 95.950, |2006-03 , 95.875, |2006-06 , 95.805, |2006-09 , 95.740, |2006-12 , 95.720, |2007-03 , 95.700, |2007-06 , 95.680, |2007-09
2005-06-14 Tu j|pj, 96.408, j|pj|2005-07 , 96.305, |2005-08 , 96.195, |2005-09 , 96.130, |2005-10 , 96.095, |2005-11 , 96.050, |2005-12 , 95.970, |2006-03 , 95.895, |2006-06 , 95.825, |2006-09 , 95.760, |2006-12 , 95.735, |2007-03 , 95.710, |2007-06 , 95.685, |2007-09
2005-06-13 Mo j|pj, 96.592, j|pj|2005-06 , 96.408, |2005-07 , 96.305, |2005-08 , 96.195, |2005-09 , 96.125, |2005-10 , 96.090, |2005-11 , 96.045, |2005-12 , 95.965, |2006-03 , 95.895, |2006-06 , 95.835, |2006-09 , 95.780, |2006-12 , 95.765, |2007-03 , 95.745, |2007-06
2005-06-10 Fr j|pj, 96.590, j|pj|2005-06 , 96.405, |2005-07 , 96.295, |2005-08 , 96.195, |2005-09 , 96.120, |2005-10 , 96.070, |2005-11 , 96.035, |2005-12 , 95.950, |2006-03 , 95.885, |2006-06 , 95.835, |2006-09 , 95.790, |2006-12 , 95.785, |2007-03 , 95.775, |2007-06
2005-06-09 Th j|pj, 96.595, j|pj|2005-06 , 96.430, |2005-07 , 96.340, |2005-08 , 96.260, |2005-09 , 96.190, |2005-10 , 96.145, |2005-11 , 96.115, |2005-12 , 96.045, |2006-03 , 95.990, |2006-06 , 95.935, |2006-09 , 95.885, |2006-12 , 95.875, |2007-03 , 95.865, |2007-06
2005-06-08 We j|pj, 96.595, j|pj|2005-06 , 96.450, |2005-07 , 96.370, |2005-08 , 96.290, |2005-09 , 96.230, |2005-10 , 96.190, |2005-11 , 96.160, |2005-12 , 96.090, |2006-03 , 96.035, |2006-06 , 95.980, |2006-09 , 95.920, |2006-12 , 95.905, |2007-03 , 95.890, |2007-06
2005-06-07 Tu j|pj, 96.595, j|pj|2005-06 , 96.450, |2005-07 , 96.375, |2005-08 , 96.315, |2005-09 , 96.260, |2005-10 , 96.225, |2005-11 , 96.205, |2005-12 , 96.145, |2006-03 , 96.090, |2006-06 , 96.030, |2006-09 , 95.970, |2006-12 , 95.950, |2007-03 , 95.935, |2007-06
2005-06-06 Mo j|pj, 96.585, j|pj|2005-06 , 96.440, |2005-07 , 96.365, |2005-08 , 96.295, |2005-09 , 96.240, |2005-10 , 96.205, |2005-11 , 96.175, |2005-12 , 96.115, |2006-03 , 96.055, |2006-06 , 95.995, |2006-09 , 95.935, |2006-12 , 95.915, |2007-03 , 95.900, |2007-06
2005-06-03 Fr j|pj, 96.585, j|pj|2005-06 , 96.450, |2005-07 , 96.365, |2005-08 , 96.305, |2005-09 , 96.245, |2005-10 , 96.215, |2005-11 , 96.190, |2005-12 , 96.130, |2006-03 , 96.070, |2006-06 , 96.010, |2006-09 , 95.950, |2006-12 , 95.925, |2007-03 , 95.900, |2007-06
2005-06-02 Th j|pj, 96.585, j|pj|2005-06 , 96.450, |2005-07 , 96.375, |2005-08 , 96.315, |2005-09 , 96.265, |2005-10 , 96.240, |2005-11 , 96.225, |2005-12 , 96.180, |2006-03 , 96.135, |2006-06 , 96.080, |2006-09 , 96.025, |2006-12 , 96.005, |2007-03 , 95.985, |2007-06
2005-06-01 We j|pj, 96.582, j|pj|2005-06 , 96.450, |2005-07 , 96.375, |2005-08 , 96.320, |2005-09 , 96.270, |2005-10 , 96.270, |2005-11 , 96.235, |2005-12 , 96.195, |2006-03 , 96.150, |2006-06 , 96.095, |2006-09 , 96.035, |2006-12 , 96.015, |2007-03 , 95.990, |2007-06
2005-05-31 Tu j|pj, 96.580, j|pj|2005-06 , 96.435, |2005-07 , 96.360, |2005-08 , 96.265, |2005-09 , 96.195, |2005-10 , 96.155, |2005-11 , 96.120, |2005-12 , 96.055, |2006-03 , 95.995, |2006-06 , 95.940, |2006-09 , 95.885, |2006-12 , 95.870, |2007-03 , 95.845, |2007-06
2005-05-30 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2005-05-27 Fr j|pj, 96.577, j|pj|2005-06 , 96.425, |2005-07 , 96.325, |2005-08 , 96.235, |2005-09 , 96.165, |2005-10 , 96.125, |2005-11 , 96.070, |2005-12 , 95.995, |2006-03 , 95.930, |2006-06 , 95.870, |2006-09 , 95.815, |2006-12 , 95.795, |2007-03 , 95.775, |2007-06
2005-05-26 Th j|pj, 96.580, j|pj|2005-06 , 96.425, |2005-07 , 96.330, |2005-08 , 96.240, |2005-09 , 96.165, |2005-10 , 96.125, |2005-11 , 96.080, |2005-12 , 96.000, |2006-03 , 95.930, |2006-06 , 95.870, |2006-09 , 95.810, |2006-12 , 95.790, |2007-03 , 95.770, |2007-06
2005-05-25 We j|pj, 96.580, j|pj|2005-06 , 96.430, |2005-07 , 96.350, |2005-08 , 96.270, |2005-09 , 96.205, |2005-10 , 96.165, |2005-11 , 96.120, |2005-12 , 96.040, |2006-03 , 95.965, |2006-06 , 95.895, |2006-09 , 95.835, |2006-12 , 95.810, |2007-03 , 95.785, |2007-06
2005-05-24 Tu j|pj, 96.580, j|pj|2005-06 , 96.430, |2005-07 , 96.345, |2005-08 , 96.260, |2005-09 , 96.190, |2005-10 , 96.145, |2005-11 , 96.110, |2005-12 , 96.025, |2006-03 , 95.945, |2006-06 , 95.875, |2006-09 , 95.810, |2006-12 , 95.790, |2007-03 , 95.765, |2007-06
2005-05-23 Mo j|pj, 96.577, j|pj|2005-06 , 96.420, |2005-07 , 96.325, |2005-08 , 96.235, |2005-09 , 96.165, |2005-10 , 96.115, |2005-11 , 96.075, |2005-12 , 95.985, |2006-03 , 95.900, |2006-06 , 95.830, |2006-09 , 95.765, |2006-12 , 95.745, |2007-03 , 95.720, |2007-06
2005-05-20 Fr j|pj, 96.573, j|pj|2005-06 , 96.410, |2005-07 , 96.310, |2005-08 , 96.210, |2005-09 , 96.135, |2005-10 , 96.080, |2005-11 , 96.030, |2005-12 , 95.930, |2006-03 , 95.845, |2006-06 , 95.765, |2006-09 , 95.700, |2006-12 , 95.680, |2007-03 , 95.655, |2007-06
2005-05-19 Th j|pj, 96.577, j|pj|2005-06 , 96.425, |2005-07 , 96.330, |2005-08 , 96.245, |2005-09 , 96.170, |2005-10 , 96.115, |2005-11 , 96.080, |2005-12 , 95.985, |2006-03 , 95.895, |2006-06 , 95.820, |2006-09 , 95.760, |2006-12 , 95.740, |2007-03 , 95.715, |2007-06
2005-05-18 We j|pj, 96.582, j|pj|2005-06 , 96.445, |2005-07 , 96.360, |2005-08 , 96.290, |2005-09 , 96.220, |2005-10 , 96.175, |2005-11 , 96.140, |2005-12 , 96.055, |2006-03 , 95.970, |2006-06 , 95.895, |2006-09 , 95.830, |2006-12 , 95.805, |2007-03 , 95.780, |2007-06
2005-05-17 Tu j|pj, 96.577, j|pj|2005-06 , 96.435, |2005-07 , 96.345, |2005-08 , 96.265, |2005-09 , 96.200, |2005-10 , 96.150, |2005-11 , 96.110, |2005-12 , 96.015, |2006-03 , 95.925, |2006-06 , 95.845, |2006-09 , 95.780, |2006-12 , 95.755, |2007-03 , 95.730, |2007-06
2005-05-16 Mo j|pj, 96.730, j|pj|2005-05 , 96.582, |2005-06 , 96.440, |2005-07 , 96.360, |2005-08 , 96.275, |2005-09 , 96.210, |2005-10 , 96.160, |2005-11 , 96.120, |2005-12 , 96.025, |2006-03 , 95.930, |2006-06 , 95.845, |2006-09 , 95.775, |2006-12 , 95.750, |2007-03
2005-05-13 Fr j|pj, 96.725, j|pj|2005-05 , 96.580, |2005-06 , 96.435, |2005-07 , 96.355, |2005-08 , 96.275, |2005-09 , 96.205, |2005-10 , 96.115, |2005-12 , 96.015, |2006-03 , 95.920, |2006-06 , 95.840, |2006-09 , 95.775, |2006-12 , 95.755, |2007-03 , 95.725, |2007-06
2005-05-12 Th j|pj, 96.720, j|pj|2005-05 , 96.565, |2005-06 , 96.415, |2005-07 , 96.330, |2005-08 , 96.235, |2005-09 , 96.160, |2005-10 , 96.055, |2005-12 , 95.945, |2006-03 , 95.845, |2006-06 , 95.765, |2006-09 , 95.705, |2006-12 , 95.685, |2007-03 , 95.660, |2007-06
2005-05-11 We j|pj, 96.720, j|pj|2005-05 , 96.565, |2005-06 , 96.415, |2005-07 , 96.320, |2005-08 , 96.225, |2005-09 , 96.140, |2005-10 , 96.030, |2005-12 , 95.910, |2006-03 , 95.805, |2006-06 , 95.720, |2006-09 , 95.655, |2006-12 , 95.640, |2007-03 , 95.610, |2007-06
2005-05-10 Tu j|pj, 96.720, j|pj|2005-05 , 96.565, |2005-06 , 96.410, |2005-07 , 96.310, |2005-08 , 96.215, |2005-09 , 96.130, |2005-10 , 96.015, |2005-12 , 95.895, |2006-03 , 95.790, |2006-06 , 95.710, |2006-09 , 95.645, |2006-12 , 95.630, |2007-03 , 95.600, |2007-06
2005-05-09 Mo j|pj, 96.715, j|pj|2005-05 , 96.550, |2005-06 , 96.390, |2005-07 , 96.280, |2005-08 , 96.175, |2005-09 , 96.090, |2005-10 , 95.960, |2005-12 , 95.830, |2006-03 , 95.720, |2006-06 , 95.640, |2006-09 , 95.575, |2006-12 , 95.560, |2007-03 , 95.535, |2007-06
2005-05-06 Fr j|pj, 96.715, j|pj|2005-05 , 96.550, |2005-06 , 96.395, |2005-07 , 96.295, |2005-08 , 96.195, |2005-09 , 96.110, |2005-10 , 95.990, |2005-12 , 95.865, |2006-03 , 95.760, |2006-06 , 95.675, |2006-09 , 95.610, |2006-12 , 95.595, |2007-03 , 95.565, |2007-06
2005-05-05 Th j|pj, 96.735, j|pj|2005-05 , 96.605, |2005-06 , 96.490, |2005-07 , 96.415, |2005-08 , 96.340, |2005-09 , 96.280, |2005-10 , 96.185, |2005-12 , 96.070, |2006-03 , 95.960, |2006-06 , 95.865, |2006-09 , 95.790, |2006-12 , 95.760, |2007-03 , 95.725, |2007-06
2005-05-04 We j|pj, 96.725, j|pj|2005-05 , 96.585, |2005-06 , 96.445, |2005-07 , 96.360, |2005-08 , 96.275, |2005-09 , 96.210, |2005-10 , 96.110, |2005-12 , 95.995, |2006-03 , 95.885, |2006-06 , 95.795, |2006-09 , 95.720, |2006-12 , 95.695, |2007-03 , 95.660, |2007-06
2005-05-03 Tu j|pj, 96.717, j|pj|2005-05 , 96.570, |2005-06 , 96.415, |2005-07 , 96.320, |2005-08 , 96.230, |2005-09 , 96.155, |2005-10 , 96.045, |2005-12 , 95.915, |2006-03 , 95.805, |2006-06 , 95.715, |2006-09 , 95.645, |2006-12 , 95.625, |2007-03 , 95.595, |2007-06
2005-05-02 Mo j|pj, 96.723, j|pj|2005-05 , 96.575, |2005-06 , 96.440, |2005-07 , 96.350, |2005-08 , 96.265, |2005-09 , 96.195, |2005-10 , 96.080, |2005-12 , 95.960, |2006-03 , 95.855, |2006-06 , 95.765, |2006-09 , 95.690, |2006-12 , 95.665, |2007-03 , 95.635, |2007-06
2005-04-29 Fr j|pj, 96.723, j|pj|2005-05 , 96.575, |2005-06 , 96.440, |2005-07 , 96.345, |2005-08 , 96.255, |2005-09 , 96.185, |2005-10 , 96.065, |2005-12 , 95.940, |2006-03 , 95.830, |2006-06 , 95.740, |2006-09 , 95.665, |2006-12 , 95.640, |2007-03 , 95.605, |2007-06
2005-04-28 Th j|pj, 96.728, j|pj|2005-05 , 96.595, |2005-06 , 96.470, |2005-07 , 96.390, |2005-08 , 96.305, |2005-09 , 96.250, |2005-10 , 96.130, |2005-12 , 96.015, |2006-03 , 95.910, |2006-06 , 95.825, |2006-09 , 95.745, |2006-12 , 95.710, |2007-03 , 95.670, |2007-06
2005-04-27 We j|pj, 96.720, j|pj|2005-05 , 96.580, |2005-06 , 96.440, |2005-07 , 96.350, |2005-08 , 96.260, |2005-09 , 96.185, |2005-10 , 96.065, |2005-12 , 95.940, |2006-03 , 95.825, |2006-06 , 95.730, |2006-09 , 95.650, |2006-12 , 95.615, |2007-03 , 95.575, |2007-06
2005-04-26 Tu j|pj, 96.717, j|pj|2005-05 , 96.575, |2005-06 , 96.420, |2005-07 , 96.320, |2005-08 , 96.225, |2005-09 , 96.150, |2005-10 , 96.025, |2005-12 , 95.895, |2006-03 , 95.785, |2006-06 , 95.695, |2006-09 , 95.620, |2006-12 , 95.585, |2007-03 , 95.545, |2007-06
2005-04-25 Mo j|pj, 96.725, j|pj|2005-05 , 96.585, |2005-06 , 96.430, |2005-07 , 96.335, |2005-08 , 96.240, |2005-09 , 96.165, |2005-10 , 96.040, |2005-12 , 95.910, |2006-03 , 95.800, |2006-06 , 95.705, |2006-09 , 95.630, |2006-12 , 95.600, |2007-03 , 95.560, |2007-06
2005-04-22 Fr j|pj, 96.730, j|pj|2005-05 , 96.590, |2005-06 , 96.440, |2005-07 , 96.340, |2005-08 , 96.260, |2005-09 , 96.185, |2005-10 , 96.065, |2005-12 , 95.935, |2006-03 , 95.820, |2006-06 , 95.725, |2006-09 , 95.645, |2006-12 , 95.610, |2007-03 , 95.570, |2007-06
2005-04-21 Th j|pj, 96.728, j|pj|2005-05 , 96.585, |2005-06 , 96.435, |2005-07 , 96.330, |2005-08 , 96.245, |2005-09 , 96.170, |2005-10 , 96.045, |2005-12 , 95.915, |2006-03 , 95.800, |2006-06 , 95.705, |2006-09 , 95.620, |2006-12 , 95.580, |2007-03 , 95.535, |2007-06
2005-04-20 We j|pj, 96.743, j|pj|2005-05 , 96.625, |2005-06 , 96.505, |2005-07 , 96.440, |2005-08 , 96.355, |2005-09 , 96.280, |2005-10 , 96.180, |2005-12 , 96.055, |2006-03 , 95.940, |2006-06 , 95.840, |2006-09 , 95.750, |2006-12 , 95.700, |2007-03 , 95.655, |2007-06
2005-04-19 Tu j|pj, 96.750, j|pj|2005-05 , 96.635, |2005-06 , 96.515, |2005-07 , 96.450, |2005-08 , 96.375, |2005-09 , 96.260, |2005-10 , 96.195, |2005-12 , 96.075, |2006-03 , 95.965, |2006-06 , 95.860, |2006-09 , 95.770, |2006-12 , 95.720, |2007-03 , 95.675, |2007-06
2005-04-18 Mo j|pj, 96.855, j|pj|2005-04 , 96.743, |2005-05 , 96.620, |2005-06 , 96.480, |2005-07 , 96.400, |2005-08 , 96.325, |2005-09 , 96.210, |2005-10 , 96.130, |2005-12 , 96.010, |2006-03 , 95.900, |2006-06 , 95.795, |2006-09 , 95.700, |2006-12 , 95.650, |2007-03
2005-04-15 Fr j|pj, 96.850, j|pj|2005-04 , 96.740, |2005-05 , 96.605, |2005-06 , 96.460, |2005-07 , 96.370, |2005-08 , 96.300, |2005-09 , 96.110, |2005-12 , 95.990, |2006-03 , 95.875, |2006-06 , 95.775, |2006-09 , 95.685, |2006-12 , 95.635, |2007-03 , 95.585, |2007-06
2005-04-14 Th j|pj, 96.845, j|pj|2005-04 , 96.710, |2005-05 , 96.565, |2005-06 , 96.410, |2005-07 , 96.305, |2005-08 , 96.210, |2005-09 , 96.020, |2005-12 , 95.895, |2006-03 , 95.785, |2006-06 , 95.685, |2006-09 , 95.595, |2006-12 , 95.550, |2007-03 , 95.500, |2007-06
2005-04-13 We j|pj, 96.838, j|pj|2005-04 , 96.685, |2005-05 , 96.535, |2005-06 , 96.365, |2005-07 , 96.250, |2005-08 , 96.145, |2005-09 , 95.945, |2005-12 , 95.825, |2006-03 , 95.720, |2006-06 , 95.625, |2006-09 , 95.545, |2006-12 , 95.500, |2007-03 , 95.450, |2007-06
2005-04-12 Tu j|pj, 96.823, j|pj|2005-04 , 96.670, |2005-05 , 96.510, |2005-06 , 96.325, |2005-07 , 96.200, |2005-08 , 96.080, |2005-09 , 95.875, |2005-12 , 95.760, |2006-03 , 95.655, |2006-06 , 95.565, |2006-09 , 95.495, |2006-12 , 95.460, |2007-03 , 95.415, |2007-06
2005-04-11 Mo j|pj, 96.820, j|pj|2005-04 , 96.670, |2005-05 , 96.510, |2005-06 , 96.325, |2005-07 , 96.200, |2005-08 , 96.060, |2005-09 , 95.835, |2005-12 , 95.705, |2006-03 , 95.595, |2006-06 , 95.505, |2006-09 , 95.425, |2006-12 , 95.380, |2007-03 , 95.330, |2007-06
2005-04-08 Fr j|pj, 96.820, j|pj|2005-04 , 96.675, |2005-05 , 96.515, |2005-06 , 96.330, |2005-07 , 96.205, |2005-08 , 96.060, |2005-09 , 95.825, |2005-12 , 95.685, |2006-03 , 95.570, |2006-06 , 95.475, |2006-09 , 95.395, |2006-12 , 95.345, |2007-03 , 95.295, |2007-06
2005-04-07 Th j|pj, 96.820, j|pj|2005-04 , 96.675, |2005-05 , 96.520, |2005-06 , 96.335, |2005-07 , 96.210, |2005-08 , 96.080, |2005-09 , 95.865, |2005-12 , 95.740, |2006-03 , 95.630, |2006-06 , 95.540, |2006-09 , 95.455, |2006-12 , 95.405, |2007-03 , 95.350, |2007-06
2005-04-06 We j|pj, 96.817, j|pj|2005-04 , 96.675, |2005-05 , 96.520, |2005-06 , 96.335, |2005-07 , 96.210, |2005-08 , 96.085, |2005-09 , 95.875, |2005-12 , 95.760, |2006-03 , 95.660, |2006-06 , 95.575, |2006-09 , 95.490, |2006-12 , 95.445, |2007-03 , 95.390, |2007-06
2005-04-05 Tu j|pj, 96.813, j|pj|2005-04 , 96.665, |2005-05 , 96.510, |2005-06 , 96.325, |2005-07 , 96.200, |2005-08 , 96.055, |2005-09 , 95.820, |2005-12 , 95.690, |2006-03 , 95.590, |2006-06 , 95.505, |2006-09 , 95.425, |2006-12 , 95.390, |2007-03 , 95.340, |2007-06
2005-04-04 Mo j|pj, 96.813, j|pj|2005-04 , 96.665, |2005-05 , 96.515, |2005-06 , 96.330, |2005-07 , 96.205, |2005-08 , 96.060, |2005-09 , 95.830, |2005-12 , 95.700, |2006-03 , 95.590, |2006-06 , 95.505, |2006-09 , 95.425, |2006-12 , 95.390, |2007-03 , 95.345, |2007-06
2005-04-01 Fr j|pj, 96.815, j|pj|2005-04 , 96.670, |2005-05 , 96.520, |2005-06 , 96.335, |2005-07 , 96.210, |2005-08 , 96.080, |2005-09 , 95.835, |2005-12 , 95.700, |2006-03 , 95.585, |2006-06 , 95.495, |2006-09 , 95.415, |2006-12 , 95.380, |2007-03 , 95.335, |2007-06
2005-03-31 Th j|pj, 96.800, j|pj|2005-04 , 96.650, |2005-05 , 96.485, |2005-06 , 96.295, |2005-07 , 96.155, |2005-08 , 96.025, |2005-09 , 95.765, |2005-12 , 95.620, |2006-03 , 95.510, |2006-06 , 95.420, |2006-09 , 95.345, |2006-12 , 95.315, |2007-03 , 95.275, |2007-06
2005-03-30 We j|pj, 96.790, j|pj|2005-04 , 96.630, |2005-05 , 96.460, |2005-06 , 96.270, |2005-07 , 96.130, |2005-08 , 95.975, |2005-09 , 95.695, |2005-12 , 95.530, |2006-03 , 95.415, |2006-06 , 95.320, |2006-09 , 95.245, |2006-12 , 95.215, |2007-03 , 95.175, |2007-06
2005-03-29 Tu j|pj, 96.790, j|pj|2005-04 , 96.625, |2005-05 , 96.455, |2005-06 , 96.265, |2005-07 , 96.125, |2005-08 , 95.970, |2005-09 , 95.685, |2005-12 , 95.520, |2006-03 , 95.395, |2006-06 , 95.295, |2006-09 , 95.220, |2006-12 , 95.185, |2007-03 , 95.135, |2007-06
2005-03-28 Mo j|pj, 96.780, j|pj|2005-04 , 96.615, |2005-05 , 96.450, |2005-06 , 96.260, |2005-07 , 96.120, |2005-08 , 95.955, |2005-09 , 95.665, |2005-12 , 95.500, |2006-03 , 95.375, |2006-06 , 95.275, |2006-09 , 95.195, |2006-12 , 95.155, |2007-03 , 95.105, |2007-06
2005-03-25 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2005-03-24 Th j|pj, 96.780, j|pj|2005-04 , 96.610, |2005-05 , 96.460, |2005-06 , 96.270, |2005-07 , 96.140, |2005-08 , 95.975, |2005-09 , 95.685, |2005-12 , 95.525, |2006-03 , 95.405, |2006-06 , 95.305, |2006-09 , 95.230, |2006-12 , 95.195, |2007-03 , 95.150, |2007-06
2005-03-23 We j|pj, 96.785, j|pj|2005-04 , 96.610, |2005-05 , 96.455, |2005-06 , 96.270, |2005-07 , 96.140, |2005-08 , 95.980, |2005-09 , 95.695, |2005-12 , 95.530, |2006-03 , 95.410, |2006-06 , 95.315, |2006-09 , 95.230, |2006-12 , 95.190, |2007-03 , 95.140, |2007-06
2005-03-22 Tu j|pj, 96.780, j|pj|2005-04 , 96.610, |2005-05 , 96.460, |2005-06 , 96.285, |2005-07 , 96.160, |2005-08 , 96.010, |2005-09 , 95.735, |2005-12 , 95.580, |2006-03 , 95.465, |2006-06 , 95.365, |2006-09 , 95.275, |2006-12 , 95.230, |2007-03 , 95.170, |2007-06
2005-03-21 Mo j|pj, 96.800, j|pj|2005-04 , 96.640, |2005-05 , 96.495, |2005-06 , 96.345, |2005-07 , 96.230, |2005-08 , 96.095, |2005-09 , 95.845, |2005-12 , 95.700, |2006-03 , 95.590, |2006-06 , 95.485, |2006-09 , 95.395, |2006-12 , 95.350, |2007-03 , 95.295, |2007-06
2005-03-18 Fr j|pj, 96.800, j|pj|2005-04 , 96.650, |2005-05 , 96.510, |2005-06 , 96.360, |2005-07 , 96.245, |2005-08 , 96.115, |2005-09 , 95.860, |2005-12 , 95.715, |2006-03 , 95.600, |2006-06 , 95.500, |2006-09 , 95.415, |2006-12 , 95.360, |2007-03 , 95.310, |2007-06
2005-03-17 Th j|pj, 96.805, j|pj|2005-04 , 96.655, |2005-05 , 96.515, |2005-06 , 96.360, |2005-07 , 96.245, |2005-08 , 96.125, |2005-09 , 95.870, |2005-12 , 95.725, |2006-03 , 95.610, |2006-06 , 95.520, |2006-09 , 95.440, |2006-12 , 95.395, |2007-03 , 95.345, |2007-06
2005-03-16 We j|pj, 96.793, j|pj|2005-04 , 96.645, |2005-05 , 96.495, |2005-06 , 96.345, |2005-07 , 96.230, |2005-08 , 96.090, |2005-09 , 95.840, |2005-12 , 95.680, |2006-03 , 95.565, |2006-06 , 95.470, |2006-09 , 95.390, |2006-12 , 95.340, |2007-03 , 95.285, |2007-06
2005-03-15 Tu j|pj, 96.790, j|pj|2005-04 , 96.640, |2005-05 , 96.490, |2005-06 , 96.330, |2005-07 , 96.225, |2005-08 , 96.085, |2005-09 , 95.830, |2005-12 , 95.665, |2006-03 , 95.540, |2006-06 , 95.445, |2006-09 , 95.360, |2006-12 , 95.315, |2007-03 , 95.260, |2007-06
2005-03-14 Mo j|pj, 96.980, j|pj|2005-03 , 96.798, |2005-04 , 96.655, |2005-05 , 96.505, |2005-06 , 96.355, |2005-07 , 96.235, |2005-08 , 96.095, |2005-09 , 95.845, |2005-12 , 95.685, |2006-03 , 95.560, |2006-06 , 95.465, |2006-09 , 95.380, |2006-12 , 95.330, |2007-03
2005-03-11 Fr j|pj, 96.985, j|pj|2005-03 , 96.810, |2005-04 , 96.670, |2005-05 , 96.520, |2005-06 , 96.370, |2005-07 , 96.260, |2005-08 , 96.115, |2005-09 , 95.865, |2005-12 , 95.710, |2006-03 , 95.585, |2006-06 , 95.475, |2006-09 , 95.390, |2006-12 , 95.335, |2007-03
2005-03-10 Th j|pj, 96.990, j|pj|2005-03 , 96.815, |2005-04 , 96.675, |2005-05 , 96.545, |2005-06 , 96.400, |2005-07 , 96.300, |2005-08 , 96.155, |2005-09 , 95.915, |2005-12 , 95.775, |2006-03 , 95.660, |2006-06 , 95.560, |2006-09 , 95.475, |2006-12 , 95.420, |2007-03
2005-03-09 We j|pj, 96.997, j|pj|2005-03 , 96.820, |2005-04 , 96.680, |2005-05 , 96.545, |2005-06 , 96.400, |2005-07 , 96.300, |2005-08 , 96.160, |2005-09 , 95.925, |2005-12 , 95.785, |2006-03 , 95.675, |2006-06 , 95.570, |2006-09 , 95.480, |2006-12 , 95.415, |2007-03
2005-03-08 Tu j|pj, 97.003, j|pj|2005-03 , 96.830, |2005-04 , 96.690, |2005-05 , 96.565, |2005-06 , 96.420, |2005-07 , 96.320, |2005-08 , 96.195, |2005-09 , 95.970, |2005-12 , 95.835, |2006-03 , 95.730, |2006-06 , 95.650, |2006-09 , 95.575, |2006-12 , 95.530, |2007-03
2005-03-07 Mo j|pj, 97.003, j|pj|2005-03 , 96.835, |2005-04 , 96.700, |2005-05 , 96.570, |2005-06 , 96.430, |2005-07 , 96.330, |2005-08 , 96.205, |2005-09 , 95.985, |2005-12 , 95.855, |2006-03 , 95.750, |2006-06 , 95.680, |2006-09 , 95.615, |2006-12 , 95.580, |2007-03
2005-03-04 Fr j|pj, 97.003, j|pj|2005-03 , 96.830, |2005-04 , 96.695, |2005-05 , 96.570, |2005-06 , 96.435, |2005-07 , 96.340, |2005-08 , 96.225, |2005-09 , 96.015, |2005-12 , 95.890, |2006-03 , 95.790, |2006-06 , 95.715, |2006-09 , 95.645, |2006-12 , 95.605, |2007-03
2005-03-03 Th j|pj, 96.993, j|pj|2005-03 , 96.810, |2005-04 , 96.670, |2005-05 , 96.560, |2005-06 , 96.425, |2005-07 , 96.330, |2005-08 , 96.205, |2005-09 , 95.990, |2005-12 , 95.860, |2006-03 , 95.755, |2006-06 , 95.670, |2006-09 , 95.590, |2006-12 , 95.545, |2007-03
2005-03-02 We j|pj, 96.990, j|pj|2005-03 , 96.815, |2005-04 , 96.670, |2005-05 , 96.560, |2005-06 , 96.430, |2005-07 , 96.330, |2005-08 , 96.215, |2005-09 , 96.005, |2005-12 , 95.875, |2006-03 , 95.770, |2006-06 , 95.690, |2006-09 , 95.605, |2006-12 , 95.560, |2007-03
2005-03-01 Tu j|pj, 96.990, j|pj|2005-03 , 96.810, |2005-04 , 96.665, |2005-05 , 96.545, |2005-06 , 96.415, |2005-07 , 96.315, |2005-08 , 96.190, |2005-09 , 95.975, |2005-12 , 95.855, |2006-03 , 95.755, |2006-06 , 95.670, |2006-09 , 95.590, |2006-12 , 95.545, |2007-03
2005-02-28 Mo j|pj, 96.990, j|pj|2005-03 , 96.805, |2005-04 , 96.660, |2005-05 , 96.545, |2005-06 , 96.415, |2005-07 , 96.315, |2005-08 , 96.190, |2005-09 , 95.975, |2005-12 , 95.855, |2006-03 , 95.755, |2006-06 , 95.680, |2006-09 , 95.605, |2006-12 , 95.565, |2007-03
2005-02-25 Fr j|pj, 97.000, j|pj|2005-03 , 96.830, |2005-04 , 96.690, |2005-05 , 96.570, |2005-06 , 96.445, |2005-07 , 96.350, |2005-08 , 96.240, |2005-09 , 96.040, |2005-12 , 95.920, |2006-03 , 95.830, |2006-06 , 95.765, |2006-09 , 95.700, |2006-12 , 95.665, |2007-03
2005-02-24 Th j|pj, 97.005, j|pj|2005-03 , 96.830, |2005-04 , 96.700, |2005-05 , 96.580, |2005-06 , 96.455, |2005-07 , 96.400, |2005-08 , 96.255, |2005-09 , 96.050, |2005-12 , 95.940, |2006-03 , 95.855, |2006-06 , 95.780, |2006-09 , 95.715, |2006-12 , 95.680, |2007-03
2005-02-23 We j|pj, 97.007, j|pj|2005-03 , 96.835, |2005-04 , 96.710, |2005-05 , 96.595, |2005-06 , 96.475, |2005-07 , 96.450, |2005-08 , 96.290, |2005-09 , 96.090, |2005-12 , 95.980, |2006-03 , 95.895, |2006-06 , 95.825, |2006-09 , 95.755, |2006-12 , 95.715, |2007-03
2005-02-22 Tu j|pj, 97.005, j|pj|2005-03 , 96.835, |2005-04 , 96.700, |2005-05 , 96.595, |2005-06 , 96.475, |2005-07 , 96.450, |2005-08 , 96.300, |2005-09 , 96.110, |2005-12 , 96.000, |2006-03 , 95.905, |2006-06 , 95.835, |2006-09 , 95.765, |2006-12 , 95.720, |2007-03
2005-02-21 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2005-02-18 Fr j|pj, 97.007, j|pj|2005-03 , 96.840, |2005-04 , 96.700, |2005-05 , 96.600, |2005-06 , 96.485, |2005-07 , 96.460, |2005-08 , 96.310, |2005-09 , 96.125, |2005-12 , 96.010, |2006-03 , 95.920, |2006-06 , 95.850, |2006-09 , 95.780, |2006-12 , 95.740, |2007-03
2005-02-17 Th j|pj, 97.018, j|pj|2005-03 , 96.850, |2005-04 , 96.745, |2005-05 , 96.640, |2005-06 , 96.515, |2005-07 , 96.500, |2005-08 , 96.370, |2005-09 , 96.190, |2005-12 , 96.080, |2006-03 , 96.000, |2006-06 , 95.925, |2006-09 , 95.855, |2006-12 , 95.820, |2007-03
2005-02-16 We j|pj, 97.005, j|pj|2005-03 , 96.850, |2005-04 , 96.730, |2005-05 , 96.620, |2005-06 , 96.515, |2005-07 , 96.500, |2005-08 , 96.345, |2005-09 , 96.155, |2005-12 , 96.040, |2006-03 , 95.955, |2006-06 , 95.890, |2006-09 , 95.830, |2006-12 , 95.795, |2007-03
2005-02-15 Tu j|pj, 97.018, j|pj|2005-03 , 96.880, |2005-04 , 96.760, |2005-05 , 96.665, |2005-06 , 96.565, |2005-07 , 96.500, |2005-08 , 96.410, |2005-09 , 96.220, |2005-12 , 96.115, |2006-03 , 96.025, |2006-06 , 95.960, |2006-09 , 95.900, |2006-12 , 95.865, |2007-03
2005-02-14 Mo j|pj, 97.200, j|pj|2005-02 , 97.018, |2005-03 , 96.880, |2005-04 , 96.770, |2005-05 , 96.665, |2005-06 , 96.575, |2005-07 , 96.500, |2005-08 , 96.410, |2005-09 , 96.225, |2005-12 , 96.115, |2006-03 , 96.025, |2006-06 , 95.960, |2006-09 , 95.900, |2006-12
2005-02-11 Fr j|pj, 97.200, j|pj|2005-02 , 97.025, |2005-03 , 96.880, |2005-04 , 96.790, |2005-05 , 96.685, |2005-06 , 96.625, |2005-07 , 96.435, |2005-09 , 96.255, |2005-12 , 96.145, |2006-03 , 96.060, |2006-06 , 95.995, |2006-09 , 95.930, |2006-12 , 95.895, |2007-03
2005-02-10 Th j|pj, 97.200, j|pj|2005-02 , 97.030, |2005-03 , 96.880, |2005-04 , 96.800, |2005-05 , 96.720, |2005-06 , 96.625, |2005-07 , 96.490, |2005-09 , 96.325, |2005-12 , 96.210, |2006-03 , 96.115, |2006-06 , 96.045, |2006-09 , 95.980, |2006-12 , 95.945, |2007-03
2005-02-09 We j|pj, 97.200, j|pj|2005-02 , 97.030, |2005-03 , 96.880, |2005-04 , 96.800, |2005-05 , 96.740, |2005-06 , 96.625, |2005-07 , 96.525, |2005-09 , 96.360, |2005-12 , 96.260, |2006-03 , 96.175, |2006-06 , 96.110, |2006-09 , 96.055, |2006-12 , 96.015, |2007-03
2005-02-08 Tu j|pj, 97.190, j|pj|2005-02 , 97.025, |2005-03 , 96.880, |2005-04 , 96.800, |2005-05 , 96.695, |2005-06 , 96.625, |2005-07 , 96.435, |2005-09 , 96.255, |2005-12 , 96.135, |2006-03 , 96.050, |2006-06 , 95.985, |2006-09 , 95.915, |2006-12 , 95.880, |2007-03
2005-02-07 Mo j|pj, 97.188, j|pj|2005-02 , 97.025, |2005-03 , 96.890, |2005-04 , 96.800, |2005-05 , 96.695, |2005-06 , 96.625, |2005-07 , 96.445, |2005-09 , 96.260, |2005-12 , 96.150, |2006-03 , 96.065, |2006-06 , 96.000, |2006-09 , 95.935, |2006-12 , 95.900, |2007-03
2005-02-04 Fr j|pj, 97.185, j|pj|2005-02 , 97.025, |2005-03 , 96.890, |2005-04 , 96.800, |2005-05 , 96.720, |2005-06 , 96.625, |2005-07 , 96.475, |2005-09 , 96.295, |2005-12 , 96.170, |2006-03 , 96.075, |2006-06 , 96.005, |2006-09 , 95.940, |2006-12 , 95.900, |2007-03
2005-02-03 Th j|pj, 97.180, j|pj|2005-02 , 97.020, |2005-03 , 96.885, |2005-04 , 96.790, |2005-05 , 96.685, |2005-06 , 96.625, |2005-07 , 96.420, |2005-09 , 96.220, |2005-12 , 96.095, |2006-03 , 96.000, |2006-06 , 95.925, |2006-09 , 95.860, |2006-12 , 95.815, |2007-03
2005-02-02 We j|pj, 97.180, j|pj|2005-02 , 97.015, |2005-03 , 96.885, |2005-04 , 96.805, |2005-05 , 96.700, |2005-06 , 96.625, |2005-07 , 96.445, |2005-09 , 96.250, |2005-12 , 96.125, |2006-03 , 96.030, |2006-06 , 95.965, |2006-09 , 95.895, |2006-12 , 95.850, |2007-03
2005-02-01 Tu j|pj, 97.180, j|pj|2005-02 , 97.025, |2005-03 , 96.890, |2005-04 , 96.830, |2005-05 , 96.730, |2005-06 , 96.660, |2005-07 , 96.490, |2005-09 , 96.305, |2005-12 , 96.170, |2006-03 , 96.070, |2006-06 , 95.995, |2006-09 , 95.925, |2006-12 , 95.875, |2007-03
2005-01-31 Mo j|pj, 97.180, j|pj|2005-02 , 97.020, |2005-03 , 96.890, |2005-04 , 96.830, |2005-05 , 96.730, |2005-06 , 96.660, |2005-07 , 96.490, |2005-09 , 96.305, |2005-12 , 96.170, |2006-03 , 96.070, |2006-06 , 95.995, |2006-09 , 95.920, |2006-12 , 95.870, |2007-03
2005-01-28 Fr j|pj, 97.183, j|pj|2005-02 , 97.030, |2005-03 , 96.900, |2005-04 , 96.830, |2005-05 , 96.760, |2005-06 , 96.660, |2005-07 , 96.540, |2005-09 , 96.355, |2005-12 , 96.225, |2006-03 , 96.120, |2006-06 , 96.040, |2006-09 , 95.965, |2006-12 , 95.905, |2007-03
2005-01-27 Th j|pj, 97.180, j|pj|2005-02 , 97.030, |2005-03 , 96.895, |2005-04 , 96.815, |2005-05 , 96.725, |2005-06 , 96.660, |2005-07 , 96.485, |2005-09 , 96.285, |2005-12 , 96.155, |2006-03 , 96.055, |2006-06 , 95.975, |2006-09 , 95.895, |2006-12 , 95.840, |2007-03
2005-01-26 We j|pj, 97.183, j|pj|2005-02 , 97.030, |2005-03 , 96.895, |2005-04 , 96.830, |2005-05 , 96.735, |2005-06 , 96.660, |2005-07 , 96.490, |2005-09 , 96.300, |2005-12 , 96.175, |2006-03 , 96.075, |2006-06 , 96.000, |2006-09 , 95.925, |2006-12 , 95.870, |2007-03
2005-01-25 Tu j|pj, 97.185, j|pj|2005-02 , 97.035, |2005-03 , 96.900, |2005-04 , 96.835, |2005-05 , 96.755, |2005-06 , 96.660, |2005-07 , 96.520, |2005-09 , 96.340, |2005-12 , 96.215, |2006-03 , 96.120, |2006-06 , 96.045, |2006-09 , 95.960, |2006-12 , 95.900, |2007-03
2005-01-24 Mo j|pj, 97.185, j|pj|2005-02 , 97.040, |2005-03 , 96.905, |2005-04 , 96.835, |2005-05 , 96.770, |2005-06 , 96.660, |2005-07 , 96.545, |2005-09 , 96.370, |2005-12 , 96.255, |2006-03 , 96.165, |2006-06 , 96.090, |2006-09 , 96.010, |2006-12 , 95.950, |2007-03
2005-01-21 Fr j|pj, 97.183, j|pj|2005-02 , 97.045, |2005-03 , 96.905, |2005-04 , 96.835, |2005-05 , 96.780, |2005-06 , 96.660, |2005-07 , 96.565, |2005-09 , 96.395, |2005-12 , 96.285, |2006-03 , 96.200, |2006-06 , 96.120, |2006-09 , 96.035, |2006-12 , 95.970, |2007-03
2005-01-20 Th j|pj, 97.180, j|pj|2005-02 , 97.025, |2005-03 , 96.895, |2005-04 , 96.765, |2005-05 , 96.735, |2005-06 , 96.625, |2005-07 , 96.505, |2005-09 , 96.335, |2005-12 , 96.225, |2006-03 , 96.140, |2006-06 , 96.060, |2006-09 , 95.975, |2006-12 , 95.915, |2007-03
2005-01-19 We j|pj, 97.173, j|pj|2005-02 , 97.025, |2005-03 , 96.880, |2005-04 , 96.765, |2005-05 , 96.700, |2005-06 , 96.625, |2005-07 , 96.450, |2005-09 , 96.265, |2005-12 , 96.160, |2006-03 , 96.070, |2006-06 , 96.005, |2006-09 , 95.925, |2006-12 , 95.870, |2007-03
2005-01-18 Tu j|pj, 97.330, j|pj|2005-01 , 97.173, |2005-02 , 97.025, |2005-03 , 96.885, |2005-04 , 96.755, |2005-05 , 96.700, |2005-06 , 96.625, |2005-07 , 96.450, |2005-09 , 96.260, |2005-12 , 96.150, |2006-03 , 96.060, |2006-06 , 95.985, |2006-09 , 95.915, |2006-12
2005-01-17 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2005-01-14 Fr j|pj, 97.332, j|pj|2005-01 , 97.175, |2005-02 , 97.030, |2005-03 , 96.885, |2005-04 , 96.790, |2005-05 , 96.710, |2005-06 , 96.460, |2005-09 , 96.270, |2005-12 , 96.160, |2006-03 , 96.075, |2006-06 , 96.000, |2006-09 , 95.925, |2006-12 , 95.870, |2007-03
2005-01-13 Th j|pj, 97.335, j|pj|2005-01 , 97.180, |2005-02 , 97.040, |2005-03 , 96.910, |2005-04 , 96.820, |2005-05 , 96.740, |2005-06 , 96.505, |2005-09 , 96.325, |2005-12 , 96.210, |2006-03 , 96.125, |2006-06 , 96.045, |2006-09 , 95.965, |2006-12 , 95.910, |2007-03
2005-01-12 We j|pj, 97.338, j|pj|2005-01 , 97.180, |2005-02 , 97.040, |2005-03 , 96.910, |2005-04 , 96.820, |2005-05 , 96.715, |2005-06 , 96.465, |2005-09 , 96.275, |2005-12 , 96.160, |2006-03 , 96.075, |2006-06 , 96.000, |2006-09 , 95.920, |2006-12 , 95.865, |2007-03
2005-01-11 Tu j|pj, 97.335, j|pj|2005-01 , 97.185, |2005-02 , 97.040, |2005-03 , 96.920, |2005-04 , 96.850, |2005-05 , 96.715, |2005-06 , 96.460, |2005-09 , 96.265, |2005-12 , 96.145, |2006-03 , 96.060, |2006-06 , 95.985, |2006-09 , 95.905, |2006-12 , 95.850, |2007-03
2005-01-10 Mo j|pj, 97.335, j|pj|2005-01 , 97.185, |2005-02 , 97.040, |2005-03 , 96.920, |2005-04 , 96.850, |2005-05 , 96.725, |2005-06 , 96.470, |2005-09 , 96.270, |2005-12 , 96.150, |2006-03 , 96.060, |2006-06 , 95.980, |2006-09 , 95.890, |2006-12 , 95.825, |2007-03
2005-01-07 Fr j|pj, 97.338, j|pj|2005-01 , 97.185, |2005-02 , 97.055, |2005-03 , 96.920, |2005-04 , 96.850, |2005-05 , 96.735, |2005-06 , 96.485, |2005-09 , 96.290, |2005-12 , 96.165, |2006-03 , 96.075, |2006-06 , 95.995, |2006-09 , 95.905, |2006-12 , 95.835, |2007-03
2005-01-06 Th j|pj, 97.340, j|pj|2005-01 , 97.190, |2005-02 , 97.065, |2005-03 , 96.920, |2005-04 , 96.850, |2005-05 , 96.765, |2005-06 , 96.525, |2005-09 , 96.340, |2005-12 , 96.230, |2006-03 , 96.130, |2006-06 , 96.040, |2006-09 , 95.945, |2006-12 , 95.870, |2007-03
2005-01-05 We j|pj, 97.345, j|pj|2005-01 , 97.190, |2005-02 , 97.055, |2005-03 , 96.920, |2005-04 , 96.850, |2005-05 , 96.725, |2005-06 , 96.485, |2005-09 , 96.295, |2005-12 , 96.180, |2006-03 , 96.090, |2006-06 , 96.005, |2006-09 , 95.920, |2006-12 , 95.850, |2007-03
2005-01-04 Tu j|pj, 97.350, j|pj|2005-01 , 97.200, |2005-02 , 97.065, |2005-03 , 96.950, |2005-04 , 96.850, |2005-05 , 96.730, |2005-06 , 96.490, |2005-09 , 96.305, |2005-12 , 96.190, |2006-03 , 96.095, |2006-06 , 96.015, |2006-09 , 95.925, |2006-12 , 95.855, |2007-03
2005-01-03 Mo j|pj, 97.363, j|pj|2005-01 , 97.220, |2005-02 , 97.090, |2005-03 , 96.970, |2005-04 , 96.900, |2005-05 , 96.805, |2005-06 , 96.580, |2005-09 , 96.410, |2005-12 , 96.300, |2006-03 , 96.205, |2006-06 , 96.115, |2006-09 , 96.020, |2006-12 , 95.940, |2007-03
2004-12-31 Fr j|pj, 97.368, j|pj|2005-01 , 97.220, |2005-02 , 97.095, |2005-03 , 96.970, |2005-04 , 96.900, |2005-05 , 96.825, |2005-06 , 96.610, |2005-09 , 96.440, |2005-12 , 96.325, |2006-03 , 96.225, |2006-06 , 96.130, |2006-09 , 96.035, |2006-12 , 95.955, |2007-03
2004-12-30 Th j|pj, 97.365, j|pj|2005-01 , 97.220, |2005-02 , 97.090, |2005-03 , 96.970, |2005-04 , 96.900, |2005-05 , 96.795, |2005-06 , 96.575, |2005-09 , 96.405, |2005-12 , 96.290, |2006-03 , 96.195, |2006-06 , 96.105, |2006-09 , 96.005, |2006-12 , 95.925, |2007-03
2004-12-29 We j|pj, 97.360, j|pj|2005-01 , 97.210, |2005-02 , 97.090, |2005-03 , 96.960, |2005-04 , 96.900, |2005-05 , 96.765, |2005-06 , 96.530, |2005-09 , 96.350, |2005-12 , 96.235, |2006-03 , 96.140, |2006-06 , 96.050, |2006-09 , 95.960, |2006-12 , 95.875, |2007-03
2004-12-28 Tu j|pj, 97.360, j|pj|2005-01 , 97.215, |2005-02 , 97.090, |2005-03 , 96.960, |2005-04 , 96.900, |2005-05 , 96.790, |2005-06 , 96.555, |2005-09 , 96.390, |2005-12 , 96.290, |2006-03 , 96.205, |2006-06 , 96.120, |2006-09 , 96.025, |2006-12 , 95.940, |2007-03
2004-12-27 Mo j|pj, 97.360, j|pj|2005-01 , 97.210, |2005-02 , 97.090, |2005-03 , 96.960, |2005-04 , 96.900, |2005-05 , 96.780, |2005-06 , 96.550, |2005-09 , 96.385, |2005-12 , 96.290, |2006-03 , 96.205, |2006-06 , 96.125, |2006-09 , 96.035, |2006-12 , 95.950, |2007-03
2004-12-24 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2004-12-23 Th j|pj, 97.368, j|pj|2005-01 , 97.220, |2005-02 , 97.100, |2005-03 , 96.960, |2005-04 , 96.930, |2005-05 , 96.810, |2005-06 , 96.590, |2005-09 , 96.430, |2005-12 , 96.325, |2006-03 , 96.250, |2006-06 , 96.175, |2006-09 , 96.090, |2006-12 , 96.010, |2007-03
2004-12-22 We j|pj, 97.357, j|pj|2005-01 , 97.215, |2005-02 , 97.080, |2005-03 , 96.960, |2005-04 , 96.950, |2005-05 , 96.790, |2005-06 , 96.575, |2005-09 , 96.420, |2005-12 , 96.320, |2006-03 , 96.250, |2006-06 , 96.175, |2006-09 , 96.090, |2006-12 , 96.015, |2007-03
2004-12-21 Tu j|pj, 97.360, j|pj|2005-01 , 97.215, |2005-02 , 97.075, |2005-03 , 96.960, |2005-04 , 96.930, |2005-05 , 96.775, |2005-06 , 96.555, |2005-09 , 96.390, |2005-12 , 96.305, |2006-03 , 96.230, |2006-06 , 96.165, |2006-09 , 96.090, |2006-12 , 96.025, |2007-03
2004-12-20 Mo j|pj, 97.360, j|pj|2005-01 , 97.220, |2005-02 , 97.070, |2005-03 , 97.040, |2005-04 , 96.970, |2005-05 , 96.770, |2005-06 , 96.550, |2005-09 , 96.385, |2005-12 , 96.290, |2006-03 , 96.215, |2006-06 , 96.150, |2006-09 , 96.075, |2006-12 , 96.005, |2007-03
2004-12-17 Fr j|pj, 97.365, j|pj|2005-01 , 97.220, |2005-02 , 97.085, |2005-03 , 97.040, |2005-04 , 96.970, |2005-05 , 96.800, |2005-06 , 96.590, |2005-09 , 96.430, |2005-12 , 96.330, |2006-03 , 96.255, |2006-06 , 96.175, |2006-09 , 96.090, |2006-12 , 96.020, |2007-03
2004-12-16 Th j|pj, 97.368, j|pj|2005-01 , 97.230, |2005-02 , 97.105, |2005-03 , 97.040, |2005-04 , 96.970, |2005-05 , 96.835, |2005-06 , 96.630, |2005-09 , 96.465, |2005-12 , 96.365, |2006-03 , 96.280, |2006-06 , 96.210, |2006-09 , 96.120, |2006-12 , 96.045, |2007-03
2004-12-15 We j|pj, 97.375, j|pj|2005-01 , 97.235, |2005-02 , 97.120, |2005-03 , 97.040, |2005-04 , 96.970, |2005-05 , 96.890, |2005-06 , 96.695, |2005-09 , 96.540, |2005-12 , 96.440, |2006-03 , 96.355, |2006-06 , 96.275, |2006-09 , 96.190, |2006-12 , 96.125, |2007-03
2004-12-14 Tu j|pj, 97.368, j|pj|2005-01 , 97.235, |2005-02 , 97.120, |2005-03 , 97.040, |2005-04 , 96.970, |2005-05 , 96.885, |2005-06 , 96.680, |2005-09 , 96.525, |2005-12 , 96.410, |2006-03 , 96.315, |2006-06 , 96.230, |2006-09 , 96.130, |2006-12 , 96.060, |2007-03
2004-12-13 Mo j|pj, 97.510, j|pj|2004-12 , 97.370, |2005-01 , 97.255, |2005-02 , 97.120, |2005-03 , 97.040, |2005-04 , 96.970, |2005-05 , 96.885, |2005-06 , 96.690, |2005-09 , 96.530, |2005-12 , 96.420, |2006-03 , 96.320, |2006-06 , 96.230, |2006-09 , 96.130, |2006-12
2004-12-10 Fr j|pj, 97.515, j|pj|2004-12 , 97.380, |2005-01 , 97.270, |2005-02 , 97.150, |2005-03 , 97.040, |2005-04 , 96.970, |2005-05 , 96.920, |2005-06 , 96.730, |2005-09 , 96.570, |2005-12 , 96.460, |2006-03 , 96.355, |2006-06 , 96.260, |2006-09 , 96.155, |2006-12
2004-12-09 Th j|pj, 97.522, j|pj|2004-12 , 97.395, |2005-01 , 97.280, |2005-02 , 97.170, |2005-03 , 97.040, |2005-04 , 96.970, |2005-05 , 96.940, |2005-06 , 96.750, |2005-09 , 96.590, |2005-12 , 96.470, |2006-03 , 96.360, |2006-06 , 96.260, |2006-09 , 96.150, |2006-12
2004-12-08 We j|pj, 97.525, j|pj|2004-12 , 97.405, |2005-01 , 97.280, |2005-02 , 97.175, |2005-03 , 97.040, |2005-04 , 96.970, |2005-05 , 96.945, |2005-06 , 96.760, |2005-09 , 96.600, |2005-12 , 96.485, |2006-03 , 96.370, |2006-06 , 96.270, |2006-09 , 96.165, |2006-12
2004-12-07 Tu j|pj, 97.535, j|pj|2004-12 , 97.405, |2005-01 , 97.280, |2005-02 , 97.170, |2005-03 , 97.040, |2005-04 , 96.970, |2005-05 , 96.935, |2005-06 , 96.740, |2005-09 , 96.560, |2005-12 , 96.430, |2006-03 , 96.310, |2006-06 , 96.195, |2006-09 , 96.080, |2006-12
2004-12-06 Mo j|pj, 97.535, j|pj|2004-12 , 97.410, |2005-01 , 97.280, |2005-02 , 97.175, |2005-03 , 97.040, |2005-04 , 96.970, |2005-05 , 96.935, |2005-06 , 96.740, |2005-09 , 96.565, |2005-12 , 96.435, |2006-03 , 96.310, |2006-06 , 96.200, |2006-09 , 96.070, |2006-12
2004-12-03 Fr j|pj, 97.533, j|pj|2004-12 , 97.410, |2005-01 , 97.275, |2005-02 , 97.175, |2005-03 , 97.040, |2005-04 , 96.970, |2005-05 , 96.920, |2005-06 , 96.715, |2005-09 , 96.535, |2005-12 , 96.405, |2006-03 , 96.275, |2006-06 , 96.155, |2006-09 , 96.035, |2006-12
2004-12-02 Th j|pj, 97.520, j|pj|2004-12 , 97.370, |2005-01 , 97.250, |2005-02 , 97.115, |2005-03 , 97.040, |2005-04 , 96.970, |2005-05 , 96.820, |2005-06 , 96.585, |2005-09 , 96.395, |2005-12 , 96.255, |2006-03 , 96.130, |2006-06 , 96.020, |2006-09 , 95.895, |2006-12
2004-12-01 We j|pj, 97.525, j|pj|2004-12 , 97.385, |2005-01 , 97.250, |2005-02 , 97.125, |2005-03 , 97.040, |2005-04 , 96.970, |2005-05 , 96.845, |2005-06 , 96.610, |2005-09 , 96.415, |2005-12 , 96.265, |2006-03 , 96.135, |2006-06 , 96.025, |2006-09 , 95.905, |2006-12
2004-11-30 Tu j|pj, 97.522, j|pj|2004-12 , 97.380, |2005-01 , 97.235, |2005-02 , 97.110, |2005-03 , 97.040, |2005-04 , 96.970, |2005-05 , 96.840, |2005-06 , 96.610, |2005-09 , 96.415, |2005-12 , 96.260, |2006-03 , 96.135, |2006-06 , 96.025, |2006-09 , 95.905, |2006-12
2004-11-29 Mo j|pj, 97.522, j|pj|2004-12 , 97.380, |2005-01 , 97.245, |2005-02 , 97.100, |2005-03 , 97.040, |2005-04 , 96.970, |2005-05 , 96.805, |2005-06 , 96.570, |2005-09 , 96.360, |2005-12 , 96.205, |2006-03 , 96.085, |2006-06 , 95.980, |2006-09 , 95.875, |2006-12
2004-11-26 Fr j|pj, 97.525, j|pj|2004-12 , 97.385, |2005-01 , 97.245, |2005-02 , 97.120, |2005-03 , 97.040, |2005-04 , 96.970, |2005-05 , 96.830, |2005-06 , 96.595, |2005-09 , 96.390, |2005-12 , 96.245, |2006-03 , 96.135, |2006-06 , 96.045, |2006-09 , 95.955, |2006-12
2004-11-25 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2004-11-24 We j|pj, 97.527, j|pj|2004-12 , 97.385, |2005-01 , 97.245, |2005-02 , 97.120, |2005-03 , 97.040, |2005-04 , 96.970, |2005-05 , 96.835, |2005-06 , 96.610, |2005-09 , 96.420, |2005-12 , 96.290, |2006-03 , 96.180, |2006-06 , 96.090, |2006-09 , 96.000, |2006-12
2004-11-23 Tu j|pj, 97.525, j|pj|2004-12 , 97.385, |2005-01 , 97.245, |2005-02 , 97.120, |2005-03 , 97.040, |2005-04 , 96.970, |2005-05 , 96.845, |2005-06 , 96.635, |2005-09 , 96.460, |2005-12 , 96.340, |2006-03 , 96.240, |2006-06 , 96.150, |2006-09 , 96.055, |2006-12
2004-11-22 Mo j|pj, 97.525, j|pj|2004-12 , 97.385, |2005-01 , 97.245, |2005-02 , 97.130, |2005-03 , 97.040, |2005-04 , 96.970, |2005-05 , 96.855, |2005-06 , 96.645, |2005-09 , 96.470, |2005-12 , 96.355, |2006-03 , 96.260, |2006-06 , 96.165, |2006-09 , 96.065, |2006-12
2004-11-19 Fr j|pj, 97.533, j|pj|2004-12 , 97.400, |2005-01 , 97.260, |2005-02 , 97.140, |2005-03 , 97.085, |2005-04 , 97.015, |2005-05 , 96.870, |2005-06 , 96.660, |2005-09 , 96.480, |2005-12 , 96.360, |2006-03 , 96.255, |2006-06 , 96.155, |2006-09 , 96.050, |2006-12
2004-11-18 Th j|pj, 97.543, j|pj|2004-12 , 97.425, |2005-01 , 97.300, |2005-02 , 97.175, |2005-03 , 97.085, |2005-04 , 97.015, |2005-05 , 96.930, |2005-06 , 96.735, |2005-09 , 96.570, |2005-12 , 96.450, |2006-03 , 96.350, |2006-06 , 96.240, |2006-09 , 96.140, |2006-12
2004-11-17 We j|pj, 97.548, j|pj|2004-12 , 97.425, |2005-01 , 97.310, |2005-02 , 97.200, |2005-03 , 97.110, |2005-04 , 97.025, |2005-05 , 96.960, |2005-06 , 96.755, |2005-09 , 96.590, |2005-12 , 96.465, |2006-03 , 96.350, |2006-06 , 96.245, |2006-09 , 96.130, |2006-12
2004-11-16 Tu j|pj, 97.545, j|pj|2004-12 , 97.405, |2005-01 , 97.275, |2005-02 , 97.155, |2005-03 , 97.125, |2005-04 , 97.020, |2005-05 , 96.885, |2005-06 , 96.675, |2005-09 , 96.500, |2005-12 , 96.375, |2006-03 , 96.265, |2006-06 , 96.160, |2006-09 , 96.040, |2006-12
2004-11-15 Mo j|pj, 97.700, j|pj|2004-11 , 97.560, |2004-12 , 97.430, |2005-01 , 97.310, |2005-02 , 97.190, |2005-03 , 97.125, |2005-04 , 97.020, |2005-05 , 96.920, |2005-06 , 96.710, |2005-09 , 96.530, |2005-12 , 96.400, |2006-03 , 96.285, |2006-06 , 96.165, |2006-09
2004-11-12 Fr j|pj, 97.705, j|pj|2004-11 , 97.570, |2004-12 , 97.460, |2005-01 , 97.340, |2005-02 , 97.215, |2005-03 , 97.150, |2005-04 , 96.970, |2005-06 , 96.765, |2005-09 , 96.580, |2005-12 , 96.440, |2006-03 , 96.315, |2006-06 , 96.185, |2006-09 , 96.055, |2006-12
2004-11-11 Th p|p, 9770.000, p|p|2004-11 , 9756.500, |2004-12 , 9744.000, |2005-01 , 9735.000, |2005-02 , 9721.000, |2005-03 , 9725.000, |2005-04 , 9696.000, |2005-06 , 9675.500, |2005-09 , 9656.500, |2005-12 , 9641.500, |2006-03 , 9628.000, |2006-06 , 9614.500, |2006-09 , 9601.000, |2006-12
2004-11-10 We j|pj, 97.700, j|pj|2004-11 , 97.565, |2004-12 , 97.440, |2005-01 , 97.350, |2005-02 , 97.210, |2005-03 , 97.250, |2005-04 , 96.960, |2005-06 , 96.755, |2005-09 , 96.565, |2005-12 , 96.415, |2006-03 , 96.280, |2006-06 , 96.145, |2006-09 , 96.010, |2006-12
2004-11-09 Tu j|pj, 97.700, j|pj|2004-11 , 97.565, |2004-12 , 97.450, |2005-01 , 97.380, |2005-02 , 97.245, |2005-03 , 97.250, |2005-04 , 97.005, |2005-06 , 96.795, |2005-09 , 96.600, |2005-12 , 96.455, |2006-03 , 96.320, |2006-06 , 96.185, |2006-09 , 96.050, |2006-12
2004-11-08 Mo j|pj, 97.700, j|pj|2004-11 , 97.565, |2004-12 , 97.460, |2005-01 , 97.380, |2005-02 , 97.250, |2005-03 , 97.250, |2005-04 , 97.010, |2005-06 , 96.795, |2005-09 , 96.595, |2005-12 , 96.445, |2006-03 , 96.305, |2006-06 , 96.170, |2006-09 , 96.040, |2006-12
2004-11-05 Fr j|pj, 97.705, j|pj|2004-11 , 97.580, |2004-12 , 97.460, |2005-01 , 97.400, |2005-02 , 97.260, |2005-03 , 97.250, |2005-04 , 97.015, |2005-06 , 96.800, |2005-09 , 96.605, |2005-12 , 96.450, |2006-03 , 96.325, |2006-06 , 96.195, |2006-09 , 96.065, |2006-12
2004-11-04 Th j|pj, 97.753, j|pj|2004-11 , 97.660, |2004-12 , 97.570, |2005-01 , 97.520, |2005-02 , 97.420, |2005-03 , 97.350, |2005-04 , 97.225, |2005-06 , 97.035, |2005-09 , 96.835, |2005-12 , 96.675, |2006-03 , 96.525, |2006-06 , 96.385, |2006-09 , 96.240, |2006-12
2004-11-03 We j|pj, 97.750, j|pj|2004-11 , 97.660, |2004-12 , 97.570, |2005-01 , 97.520, |2005-02 , 97.445, |2005-03 , 97.350, |2005-04 , 97.265, |2005-06 , 97.085, |2005-09 , 96.885, |2005-12 , 96.715, |2006-03 , 96.555, |2006-06 , 96.405, |2006-09 , 96.255, |2006-12
2004-11-02 Tu j|pj, 97.750, j|pj|2004-11 , 97.655, |2004-12 , 97.575, |2005-01 , 97.520, |2005-02 , 97.420, |2005-03 , 97.420, |2005-04 , 97.240, |2005-06 , 97.060, |2005-09 , 96.860, |2005-12 , 96.700, |2006-03 , 96.540, |2006-06 , 96.385, |2006-09 , 96.235, |2006-12
2004-11-01 Mo j|pj, 97.755, j|pj|2004-11 , 97.655, |2004-12 , 97.575, |2005-01 , 97.520, |2005-02 , 97.415, |2005-03 , 97.420, |2005-04 , 97.230, |2005-06 , 97.050, |2005-09 , 96.850, |2005-12 , 96.685, |2006-03 , 96.525, |2006-06 , 96.370, |2006-09 , 96.220, |2006-12
2004-10-29 Fr j|pj, 97.777, j|pj|2004-11 , 97.675, |2004-12 , 97.610, |2005-01 , 97.560, |2005-02 , 97.470, |2005-03 , 97.480, |2005-04 , 97.295, |2005-06 , 97.120, |2005-09 , 96.915, |2005-12 , 96.740, |2006-03 , 96.575, |2006-06 , 96.425, |2006-09 , 96.280, |2006-12
2004-10-28 Th j|pj, 97.775, j|pj|2004-11 , 97.675, |2004-12 , 97.610, |2005-01 , 97.560, |2005-02 , 97.470, |2005-03 , 97.480, |2005-04 , 97.285, |2005-06 , 97.085, |2005-09 , 96.860, |2005-12 , 96.670, |2006-03 , 96.505, |2006-06 , 96.355, |2006-09 , 96.210, |2006-12
2004-10-27 We j|pj, 97.780, j|pj|2004-11 , 97.680, |2004-12 , 97.615, |2005-01 , 97.560, |2005-02 , 97.470, |2005-03 , 97.480, |2005-04 , 97.280, |2005-06 , 97.070, |2005-09 , 96.835, |2005-12 , 96.640, |2006-03 , 96.470, |2006-06 , 96.320, |2006-09 , 96.175, |2006-12
2004-10-26 Tu j|pj, 97.810, j|pj|2004-11 , 97.720, |2004-12 , 97.665, |2005-01 , 97.625, |2005-02 , 97.550, |2005-03 , 97.480, |2005-04 , 97.380, |2005-06 , 97.180, |2005-09 , 96.945, |2005-12 , 96.750, |2006-03 , 96.570, |2006-06 , 96.430, |2006-09 , 96.290, |2006-12
2004-10-25 Mo j|pj, 97.815, j|pj|2004-11 , 97.725, |2004-12 , 97.665, |2005-01 , 97.625, |2005-02 , 97.560, |2005-03 , 97.480, |2005-04 , 97.390, |2005-06 , 97.190, |2005-09 , 96.950, |2005-12 , 96.755, |2006-03 , 96.575, |2006-06 , 96.435, |2006-09 , 96.295, |2006-12
2004-10-22 Fr j|pj, 97.815, j|pj|2004-11 , 97.725, |2004-12 , 97.665, |2005-01 , 97.625, |2005-02 , 97.550, |2005-03 , 97.480, |2005-04 , 97.375, |2005-06 , 97.170, |2005-09 , 96.930, |2005-12 , 96.730, |2006-03 , 96.550, |2006-06 , 96.410, |2006-09 , 96.270, |2006-12
2004-10-21 Th j|pj, 97.815, j|pj|2004-11 , 97.725, |2004-12 , 97.665, |2005-01 , 97.630, |2005-02 , 97.545, |2005-03 , 97.480, |2005-04 , 97.360, |2005-06 , 97.155, |2005-09 , 96.910, |2005-12 , 96.705, |2006-03 , 96.530, |2006-06 , 96.380, |2006-09 , 96.245, |2006-12
2004-10-20 We j|pj, 97.820, j|pj|2004-11 , 97.745, |2004-12 , 97.680, |2005-01 , 97.630, |2005-02 , 97.580, |2005-03 , 97.480, |2005-04 , 97.400, |2005-06 , 97.190, |2005-09 , 96.945, |2005-12 , 96.735, |2006-03 , 96.550, |2006-06 , 96.400, |2006-09 , 96.260, |2006-12
2004-10-19 Tu j|pj, 97.813, j|pj|2004-11 , 97.740, |2004-12 , 97.675, |2005-01 , 97.620, |2005-02 , 97.560, |2005-03 , 97.480, |2005-04 , 97.365, |2005-06 , 97.145, |2005-09 , 96.895, |2005-12 , 96.680, |2006-03 , 96.490, |2006-06 , 96.340, |2006-09 , 96.195, |2006-12
2004-10-18 Mo j|pj, 97.921, j|pj|2004-10 , 97.823, |2004-11 , 97.750, |2004-12 , 97.685, |2005-01 , 97.620, |2005-02 , 97.565, |2005-03 , 97.555, |2005-04 , 97.370, |2005-06 , 97.155, |2005-09 , 96.905, |2005-12 , 96.690, |2006-03 , 96.500, |2006-06 , 96.345, |2006-09
2004-10-15 Fr j|pj, 97.923, j|pj|2004-10 , 97.825, |2004-11 , 97.755, |2004-12 , 97.685, |2005-01 , 97.620, |2005-02 , 97.570, |2005-03 , 97.375, |2005-06 , 97.160, |2005-09 , 96.905, |2005-12 , 96.690, |2006-03 , 96.500, |2006-06 , 96.345, |2006-09 , 96.195, |2006-12
2004-10-14 Th j|pj, 97.923, j|pj|2004-10 , 97.825, |2004-11 , 97.760, |2004-12 , 97.700, |2005-01 , 97.610, |2005-02 , 97.595, |2005-03 , 97.425, |2005-06 , 97.220, |2005-09 , 96.975, |2005-12 , 96.760, |2006-03 , 96.575, |2006-06 , 96.410, |2006-09 , 96.260, |2006-12
2004-10-13 We j|pj, 97.920, j|pj|2004-10 , 97.810, |2004-11 , 97.745, |2004-12 , 97.635, |2005-01 , 97.575, |2005-02 , 97.555, |2005-03 , 97.370, |2005-06 , 97.160, |2005-09 , 96.915, |2005-12 , 96.695, |2006-03 , 96.500, |2006-06 , 96.335, |2006-09 , 96.180, |2006-12
2004-10-12 Tu j|pj, 97.933, j|pj|2004-10 , 97.805, |2004-11 , 97.730, |2004-12 , 97.635, |2005-01 , 97.575, |2005-02 , 97.520, |2005-03 , 97.335, |2005-06 , 97.120, |2005-09 , 96.860, |2005-12 , 96.635, |2006-03 , 96.440, |2006-06 , 96.280, |2006-09 , 96.125, |2006-12
2004-10-11 Mo p|p, 9793.500, p|p|2004-10 , 9780.000, |2004-11 , 9771.500, |2004-12 , 9760.500, |2005-01 , 9757.500, |2005-02 , 9749.000, |2005-03 , 9728.500, |2005-06 , 9706.500, |2005-09 , 9680.500, |2005-12 , 9658.500, |2006-03 , 9639.000, |2006-06 , 9623.000, |2006-09 , 9607.500, |2006-12
2004-10-08 Fr j|pj, 97.935, j|pj|2004-10 , 97.800, |2004-11 , 97.715, |2004-12 , 97.605, |2005-01 , 97.575, |2005-02 , 97.490, |2005-03 , 97.285, |2005-06 , 97.065, |2005-09 , 96.805, |2005-12 , 96.585, |2006-03 , 96.390, |2006-06 , 96.230, |2006-09 , 96.075, |2006-12
2004-10-07 Th j|pj, 97.900, j|pj|2004-10 , 97.770, |2004-11 , 97.670, |2004-12 , 97.575, |2005-01 , 97.500, |2005-02 , 97.390, |2005-03 , 97.150, |2005-06 , 96.895, |2005-09 , 96.635, |2005-12 , 96.415, |2006-03 , 96.225, |2006-06 , 96.070, |2006-09 , 95.915, |2006-12
2004-10-06 We j|pj, 97.910, j|pj|2004-10 , 97.770, |2004-11 , 97.670, |2004-12 , 97.580, |2005-01 , 97.515, |2005-02 , 97.395, |2005-03 , 97.150, |2005-06 , 96.900, |2005-09 , 96.640, |2005-12 , 96.420, |2006-03 , 96.235, |2006-06 , 96.075, |2006-09 , 95.930, |2006-12
2004-10-05 Tu j|pj, 97.910, j|pj|2004-10 , 97.780, |2004-11 , 97.680, |2004-12 , 97.590, |2005-01 , 97.525, |2005-02 , 97.430, |2005-03 , 97.205, |2005-06 , 96.965, |2005-09 , 96.705, |2005-12 , 96.490, |2006-03 , 96.300, |2006-06 , 96.150, |2006-09 , 96.005, |2006-12
2004-10-04 Mo j|pj, 97.908, j|pj|2004-10 , 97.770, |2004-11 , 97.680, |2004-12 , 97.590, |2005-01 , 97.525, |2005-02 , 97.415, |2005-03 , 97.175, |2005-06 , 96.930, |2005-09 , 96.680, |2005-12 , 96.475, |2006-03 , 96.290, |2006-06 , 96.145, |2006-09 , 96.000, |2006-12
2004-10-01 Fr j|pj, 97.912, j|pj|2004-10 , 97.780, |2004-11 , 97.695, |2004-12 , 97.605, |2005-01 , 97.545, |2005-02 , 97.440, |2005-03 , 97.210, |2005-06 , 96.965, |2005-09 , 96.715, |2005-12 , 96.500, |2006-03 , 96.310, |2006-06 , 96.160, |2006-09 , 96.010, |2006-12
2004-09-30 Th j|pj, 97.920, j|pj|2004-10 , 97.775, |2004-11 , 97.695, |2004-12 , 97.605, |2005-01 , 97.545, |2005-02 , 97.440, |2005-03 , 97.220, |2005-06 , 96.990, |2005-09 , 96.750, |2005-12 , 96.540, |2006-03 , 96.360, |2006-06 , 96.210, |2006-09 , 96.070, |2006-12
2004-09-29 We j|pj, 97.918, j|pj|2004-10 , 97.780, |2004-11 , 97.695, |2004-12 , 97.605, |2005-01 , 97.575, |2005-02 , 97.440, |2005-03 , 97.210, |2005-06 , 96.975, |2005-09 , 96.720, |2005-12 , 96.515, |2006-03 , 96.340, |2006-06 , 96.200, |2006-09 , 96.070, |2006-12
2004-09-28 Tu j|pj, 97.930, j|pj|2004-10 , 97.805, |2004-11 , 97.715, |2004-12 , 97.620, |2005-01 , 97.575, |2005-02 , 97.480, |2005-03 , 97.270, |2005-06 , 97.050, |2005-09 , 96.800, |2005-12 , 96.600, |2006-03 , 96.425, |2006-06 , 96.290, |2006-09 , 96.160, |2006-12
2004-09-27 Mo j|pj, 97.925, j|pj|2004-10 , 97.795, |2004-11 , 97.700, |2004-12 , 97.615, |2005-01 , 97.575, |2005-02 , 97.465, |2005-03 , 97.250, |2005-06 , 97.025, |2005-09 , 96.775, |2005-12 , 96.575, |2006-03 , 96.410, |2006-06 , 96.275, |2006-09 , 96.145, |2006-12
2004-09-24 Fr j|pj, 97.925, j|pj|2004-10 , 97.795, |2004-11 , 97.700, |2004-12 , 97.615, |2005-01 , 97.590, |2005-02 , 97.450, |2005-03 , 97.225, |2005-06 , 96.990, |2005-09 , 96.740, |2005-12 , 96.540, |2006-03 , 96.370, |2006-06 , 96.235, |2006-09 , 96.105, |2006-12
2004-09-23 Th j|pj, 97.940, j|pj|2004-10 , 97.830, |2004-11 , 97.735, |2004-12 , 97.655, |2005-01 , 97.620, |2005-02 , 97.495, |2005-03 , 97.280, |2005-06 , 97.040, |2005-09 , 96.780, |2005-12 , 96.570, |2006-03 , 96.395, |2006-06 , 96.250, |2006-09 , 96.125, |2006-12
2004-09-22 We j|pj, 97.935, j|pj|2004-10 , 97.840, |2004-11 , 97.755, |2004-12 , 97.690, |2005-01 , 97.660, |2005-02 , 97.555, |2005-03 , 97.370, |2005-06 , 97.130, |2005-09 , 96.870, |2005-12 , 96.650, |2006-03 , 96.465, |2006-06 , 96.315, |2006-09 , 96.185, |2006-12
2004-09-21 Tu j|pj, 97.950, j|pj|2004-10 , 97.845, |2004-11 , 97.765, |2004-12 , 97.695, |2005-01 , 97.660, |2005-02 , 97.565, |2005-03 , 97.370, |2005-06 , 97.125, |2005-09 , 96.850, |2005-12 , 96.625, |2006-03 , 96.430, |2006-06 , 96.280, |2006-09 , 96.145, |2006-12
2004-09-20 Mo j|pj, 97.960, j|pj|2004-10 , 97.870, |2004-11 , 97.790, |2004-12 , 97.715, |2005-01 , 97.660, |2005-02 , 97.605, |2005-03 , 97.415, |2005-06 , 97.160, |2005-09 , 96.870, |2005-12 , 96.630, |2006-03 , 96.435, |2006-06 , 96.275, |2006-09 , 96.140, |2006-12
2004-09-17 Fr j|pj, 97.955, j|pj|2004-10 , 97.860, |2004-11 , 97.785, |2004-12 , 97.715, |2005-01 , 97.660, |2005-02 , 97.560, |2005-03 , 97.335, |2005-06 , 97.055, |2005-09 , 96.760, |2005-12 , 96.520, |2006-03 , 96.320, |2006-06 , 96.160, |2006-09 , 96.020, |2006-12
2004-09-16 Th j|pj, 97.982, j|pj|2004-10 , 97.900, |2004-11 , 97.825, |2004-12 , 97.775, |2005-01 , 97.700, |2005-02 , 97.645, |2005-03 , 97.440, |2005-06 , 97.175, |2005-09 , 96.875, |2005-12 , 96.630, |2006-03 , 96.425, |2006-06 , 96.265, |2006-09 , 96.110, |2006-12
2004-09-15 We j|pj, 97.975, j|pj|2004-10 , 97.870, |2004-11 , 97.800, |2004-12 , 97.720, |2005-01 , 97.650, |2005-02 , 97.570, |2005-03 , 97.325, |2005-06 , 97.045, |2005-09 , 96.745, |2005-12 , 96.500, |2006-03 , 96.300, |2006-06 , 96.135, |2006-09 , 95.980, |2006-12
2004-09-14 Tu j|pj, 97.988, j|pj|2004-10 , 97.885, |2004-11 , 97.810, |2004-12 , 97.720, |2005-01 , 97.650, |2005-02 , 97.600, |2005-03 , 97.365, |2005-06 , 97.095, |2005-09 , 96.805, |2005-12 , 96.565, |2006-03 , 96.360, |2006-06 , 96.190, |2006-09 , 96.030, |2006-12
2004-09-13 Mo j|pj, 98.120, j|pj|2004-09 , 97.978, |2004-10 , 97.870, |2004-11 , 97.790, |2004-12 , 97.700, |2005-01 , 97.580, |2005-02 , 97.555, |2005-03 , 97.315, |2005-06 , 97.045, |2005-09 , 96.760, |2005-12 , 96.530, |2006-03 , 96.320, |2006-06 , 96.150, |2006-09
2004-09-10 Fr j|pj, 98.128, j|pj|2004-09 , 97.965, |2004-10 , 97.870, |2004-11 , 97.790, |2004-12 , 97.680, |2005-01 , 97.580, |2005-02 , 97.535, |2005-03 , 97.285, |2005-06 , 97.015, |2005-09 , 96.735, |2005-12 , 96.515, |2006-03 , 96.315, |2006-06 , 96.135, |2006-09
2004-09-09 Th j|pj, 98.115, j|pj|2004-09 , 97.950, |2004-10 , 97.850, |2004-11 , 97.745, |2004-12 , 97.660, |2005-01 , 97.560, |2005-02 , 97.490, |2005-03 , 97.255, |2005-06 , 97.005, |2005-09 , 96.745, |2005-12 , 96.530, |2006-03 , 96.330, |2006-06 , 96.150, |2006-09
2004-09-08 We j|pj, 98.105, j|pj|2004-09 , 97.950, |2004-10 , 97.850, |2004-11 , 97.745, |2004-12 , 97.660, |2005-01 , 97.550, |2005-02 , 97.490, |2005-03 , 97.250, |2005-06 , 97.010, |2005-09 , 96.760, |2005-12 , 96.560, |2006-03 , 96.370, |2006-06 , 96.195, |2006-09
2004-09-07 Tu j|pj, 98.090, j|pj|2004-09 , 97.915, |2004-10 , 97.810, |2004-11 , 97.695, |2004-12 , 97.590, |2005-01 , 97.520, |2005-02 , 97.395, |2005-03 , 97.125, |2005-06 , 96.870, |2005-09 , 96.620, |2005-12 , 96.410, |2006-03 , 96.220, |2006-06 , 96.055, |2006-09
2004-09-06 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2004-09-03 Fr j|pj, 98.088, j|pj|2004-09 , 97.915, |2004-10 , 97.810, |2004-11 , 97.685, |2004-12 , 97.590, |2005-01 , 97.530, |2005-02 , 97.385, |2005-03 , 97.105, |2005-06 , 96.835, |2005-09 , 96.570, |2005-12 , 96.355, |2006-03 , 96.160, |2006-06 , 95.995, |2006-09
2004-09-02 Th j|pj, 98.130, j|pj|2004-09 , 97.985, |2004-10 , 97.885, |2004-11 , 97.800, |2004-12 , 97.710, |2005-01 , 97.660, |2005-02 , 97.550, |2005-03 , 97.305, |2005-06 , 97.045, |2005-09 , 96.775, |2005-12 , 96.550, |2006-03 , 96.340, |2006-06 , 96.165, |2006-09
2004-09-01 We j|pj, 98.147, j|pj|2004-09 , 98.015, |2004-10 , 97.925, |2004-11 , 97.845, |2004-12 , 97.740, |2005-01 , 97.660, |2005-02 , 97.605, |2005-03 , 97.365, |2005-06 , 97.110, |2005-09 , 96.835, |2005-12 , 96.610, |2006-03 , 96.410, |2006-06 , 96.240, |2006-09
2004-08-31 Tu j|pj, 98.132, j|pj|2004-09 , 98.005, |2004-10 , 97.905, |2004-11 , 97.825, |2004-12 , 97.700, |2005-01 , 97.620, |2005-02 , 97.580, |2005-03 , 97.340, |2005-06 , 97.085, |2005-09 , 96.810, |2005-12 , 96.580, |2006-03 , 96.380, |2006-06 , 96.210, |2006-09
2004-08-30 Mo j|pj, 98.125, j|pj|2004-09 , 97.980, |2004-10 , 97.880, |2004-11 , 97.795, |2004-12 , 97.700, |2005-01 , 97.620, |2005-02 , 97.535, |2005-03 , 97.275, |2005-06 , 97.005, |2005-09 , 96.725, |2005-12 , 96.490, |2006-03 , 96.290, |2006-06 , 96.120, |2006-09
2004-08-27 Fr j|pj, 98.118, j|pj|2004-09 , 97.970, |2004-10 , 97.870, |2004-11 , 97.785, |2004-12 , 97.700, |2005-01 , 97.620, |2005-02 , 97.510, |2005-03 , 97.240, |2005-06 , 96.965, |2005-09 , 96.680, |2005-12 , 96.450, |2006-03 , 96.250, |2006-06 , 96.080, |2006-09
2004-08-26 Th j|pj, 98.110, j|pj|2004-09 , 97.965, |2004-10 , 97.865, |2004-11 , 97.780, |2004-12 , 97.700, |2005-01 , 97.620, |2005-02 , 97.510, |2005-03 , 97.240, |2005-06 , 96.960, |2005-09 , 96.675, |2005-12 , 96.445, |2006-03 , 96.245, |2006-06 , 96.075, |2006-09
2004-08-25 We j|pj, 98.103, j|pj|2004-09 , 97.955, |2004-10 , 97.865, |2004-11 , 97.775, |2004-12 , 97.700, |2005-01 , 97.620, |2005-02 , 97.500, |2005-03 , 97.220, |2005-06 , 96.935, |2005-09 , 96.650, |2005-12 , 96.420, |2006-03 , 96.220, |2006-06 , 96.045, |2006-09
2004-08-24 Tu j|pj, 98.100, j|pj|2004-09 , 97.965, |2004-10 , 97.860, |2004-11 , 97.780, |2004-12 , 97.700, |2005-01 , 97.620, |2005-02 , 97.510, |2005-03 , 97.220, |2005-06 , 96.930, |2005-09 , 96.650, |2005-12 , 96.420, |2006-03 , 96.220, |2006-06 , 96.040, |2006-09
2004-08-23 Mo j|pj, 98.113, j|pj|2004-09 , 97.970, |2004-10 , 97.860, |2004-11 , 97.790, |2004-12 , 97.720, |2005-01 , 97.620, |2005-02 , 97.510, |2005-03 , 97.220, |2005-06 , 96.925, |2005-09 , 96.645, |2005-12 , 96.415, |2006-03 , 96.215, |2006-06 , 96.040, |2006-09
2004-08-20 Fr j|pj, 98.125, j|pj|2004-09 , 98.005, |2004-10 , 97.905, |2004-11 , 97.825, |2004-12 , 97.750, |2005-01 , 97.620, |2005-02 , 97.545, |2005-03 , 97.265, |2005-06 , 96.975, |2005-09 , 96.690, |2005-12 , 96.465, |2006-03 , 96.265, |2006-06 , 96.095, |2006-09
2004-08-19 Th j|pj, 98.132, j|pj|2004-09 , 98.005, |2004-10 , 97.915, |2004-11 , 97.840, |2004-12 , 97.750, |2005-01 , 97.620, |2005-02 , 97.575, |2005-03 , 97.290, |2005-06 , 97.005, |2005-09 , 96.720, |2005-12 , 96.495, |2006-03 , 96.295, |2006-06 , 96.125, |2006-09
2004-08-18 We j|pj, 98.132, j|pj|2004-09 , 98.015, |2004-10 , 97.910, |2004-11 , 97.835, |2004-12 , 97.750, |2005-01 , 97.600, |2005-02 , 97.560, |2005-03 , 97.265, |2005-06 , 96.970, |2005-09 , 96.685, |2005-12 , 96.460, |2006-03 , 96.255, |2006-06 , 96.080, |2006-09
2004-08-17 Tu j|pj, 98.130, j|pj|2004-09 , 98.010, |2004-10 , 97.910, |2004-11 , 97.840, |2004-12 , 97.760, |2005-01 , 97.600, |2005-02 , 97.560, |2005-03 , 97.270, |2005-06 , 96.975, |2005-09 , 96.685, |2005-12 , 96.460, |2006-03 , 96.250, |2006-06 , 96.075, |2006-09
2004-08-16 Mo j|pj, 98.280, j|pj|2004-08 , 98.115, |2004-09 , 97.980, |2004-10 , 97.885, |2004-11 , 97.810, |2004-12 , 97.700, |2005-01 , 97.600, |2005-02 , 97.510, |2005-03 , 97.205, |2005-06 , 96.900, |2005-09 , 96.605, |2005-12 , 96.380, |2006-03 , 96.180, |2006-06
2004-08-13 Fr j|pj, 98.275, j|pj|2004-08 , 98.125, |2004-09 , 97.980, |2004-10 , 97.905, |2004-11 , 97.830, |2004-12 , 97.700, |2005-01 , 97.540, |2005-03 , 97.240, |2005-06 , 96.935, |2005-09 , 96.650, |2005-12 , 96.415, |2006-03 , 96.210, |2006-06 , 96.035, |2006-09
2004-08-12 Th j|pj, 98.265, j|pj|2004-08 , 98.120, |2004-09 , 97.980, |2004-10 , 97.890, |2004-11 , 97.805, |2004-12 , 97.700, |2005-01 , 97.485, |2005-03 , 97.170, |2005-06 , 96.860, |2005-09 , 96.565, |2005-12 , 96.325, |2006-03 , 96.125, |2006-06 , 95.955, |2006-09
2004-08-11 We j|pj, 98.265, j|pj|2004-08 , 98.130, |2004-09 , 97.980, |2004-10 , 97.895, |2004-11 , 97.805, |2004-12 , 97.700, |2005-01 , 97.480, |2005-03 , 97.155, |2005-06 , 96.830, |2005-09 , 96.530, |2005-12 , 96.295, |2006-03 , 96.095, |2006-06 , 95.920, |2006-09
2004-08-10 Tu j|pj, 98.260, j|pj|2004-08 , 98.130, |2004-09 , 97.980, |2004-10 , 97.890, |2004-11 , 97.790, |2004-12 , 97.700, |2005-01 , 97.450, |2005-03 , 97.115, |2005-06 , 96.795, |2005-09 , 96.500, |2005-12 , 96.260, |2006-03 , 96.060, |2006-06 , 95.890, |2006-09
2004-08-09 Mo j|pj, 98.283, j|pj|2004-08 , 98.165, |2004-09 , 98.030, |2004-10 , 97.940, |2004-11 , 97.855, |2004-12 , 97.750, |2005-01 , 97.535, |2005-03 , 97.215, |2005-06 , 96.900, |2005-09 , 96.605, |2005-12 , 96.370, |2006-03 , 96.155, |2006-06 , 95.975, |2006-09
2004-08-06 Fr j|pj, 98.285, j|pj|2004-08 , 98.175, |2004-09 , 98.050, |2004-10 , 97.945, |2004-11 , 97.890, |2004-12 , 97.750, |2005-01 , 97.580, |2005-03 , 97.260, |2005-06 , 96.950, |2005-09 , 96.660, |2005-12 , 96.425, |2006-03 , 96.205, |2006-06 , 96.015, |2006-09
2004-08-05 Th j|pj, 98.230, j|pj|2004-08 , 98.090, |2004-09 , 97.900, |2004-10 , 97.785, |2004-11 , 97.700, |2004-12 , 97.530, |2005-01 , 97.305, |2005-03 , 96.940, |2005-06 , 96.605, |2005-09 , 96.300, |2005-12 , 96.070, |2006-03 , 95.880, |2006-06 , 95.715, |2006-09
2004-08-04 We j|pj, 98.225, j|pj|2004-08 , 98.080, |2004-09 , 97.880, |2004-10 , 97.775, |2004-11 , 97.675, |2004-12 , 97.530, |2005-01 , 97.280, |2005-03 , 96.915, |2005-06 , 96.575, |2005-09 , 96.270, |2005-12 , 96.045, |2006-03 , 95.850, |2006-06 , 95.690, |2006-09
2004-08-03 Tu j|pj, 98.225, j|pj|2004-08 , 98.080, |2004-09 , 97.880, |2004-10 , 97.775, |2004-11 , 97.680, |2004-12 , 97.530, |2005-01 , 97.295, |2005-03 , 96.930, |2005-06 , 96.585, |2005-09 , 96.275, |2005-12 , 96.050, |2006-03 , 95.850, |2006-06 , 95.690, |2006-09
2004-08-02 Mo j|pj, 98.220, j|pj|2004-08 , 98.080, |2004-09 , 97.855, |2004-10 , 97.730, |2004-11 , 97.670, |2004-12 , 97.520, |2005-01 , 97.280, |2005-03 , 96.910, |2005-06 , 96.570, |2005-09 , 96.260, |2005-12 , 96.025, |2006-03 , 95.830, |2006-06 , 95.665, |2006-09
2004-07-30 Fr j|pj, 98.210, j|pj|2004-08 , 98.060, |2004-09 , 97.830, |2004-10 , 97.725, |2004-11 , 97.640, |2004-12 , 97.485, |2005-01 , 97.240, |2005-03 , 96.870, |2005-06 , 96.530, |2005-09 , 96.225, |2005-12 , 96.000, |2006-03 , 95.815, |2006-06 , 95.645, |2006-09
2004-07-29 Th j|pj, 98.200, j|pj|2004-08 , 98.030, |2004-09 , 97.810, |2004-10 , 97.685, |2004-11 , 97.575, |2004-12 , 97.420, |2005-01 , 97.150, |2005-03 , 96.765, |2005-06 , 96.420, |2005-09 , 96.120, |2005-12 , 95.900, |2006-03 , 95.715, |2006-06 , 95.545, |2006-09
2004-07-28 We j|pj, 98.200, j|pj|2004-08 , 98.020, |2004-09 , 97.805, |2004-10 , 97.645, |2004-11 , 97.535, |2004-12 , 97.380, |2005-01 , 97.095, |2005-03 , 96.695, |2005-06 , 96.350, |2005-09 , 96.055, |2005-12 , 95.840, |2006-03 , 95.650, |2006-06 , 95.485, |2006-09
2004-07-27 Tu j|pj, 98.185, j|pj|2004-08 , 98.015, |2004-09 , 97.795, |2004-10 , 97.625, |2004-11 , 97.510, |2004-12 , 97.380, |2005-01 , 97.050, |2005-03 , 96.640, |2005-06 , 96.290, |2005-09 , 96.000, |2005-12 , 95.790, |2006-03 , 95.610, |2006-06 , 95.455, |2006-09
2004-07-26 Mo j|pj, 98.200, j|pj|2004-08 , 98.040, |2004-09 , 97.840, |2004-10 , 97.685, |2004-11 , 97.560, |2004-12 , 97.440, |2005-01 , 97.120, |2005-03 , 96.725, |2005-06 , 96.390, |2005-09 , 96.100, |2005-12 , 95.895, |2006-03 , 95.725, |2006-06 , 95.575, |2006-09
2004-07-23 Fr j|pj, 98.210, j|pj|2004-08 , 98.055, |2004-09 , 97.860, |2004-10 , 97.710, |2004-11 , 97.605, |2004-12 , 97.450, |2005-01 , 97.170, |2005-03 , 96.775, |2005-06 , 96.435, |2005-09 , 96.155, |2005-12 , 95.945, |2006-03 , 95.770, |2006-06 , 95.625, |2006-09
2004-07-22 Th j|pj, 98.210, j|pj|2004-08 , 98.050, |2004-09 , 97.860, |2004-10 , 97.710, |2004-11 , 97.585, |2004-12 , 97.450, |2005-01 , 97.155, |2005-03 , 96.760, |2005-06 , 96.425, |2005-09 , 96.140, |2005-12 , 95.930, |2006-03 , 95.755, |2006-06 , 95.605, |2006-09
2004-07-21 We j|pj, 98.195, j|pj|2004-08 , 98.040, |2004-09 , 97.850, |2004-10 , 97.710, |2004-11 , 97.570, |2004-12 , 97.450, |2005-01 , 97.130, |2005-03 , 96.740, |2005-06 , 96.400, |2005-09 , 96.110, |2005-12 , 95.895, |2006-03 , 95.725, |2006-06 , 95.575, |2006-09
2004-07-20 Tu j|pj, 98.210, j|pj|2004-08 , 98.060, |2004-09 , 97.900, |2004-10 , 97.740, |2004-11 , 97.610, |2004-12 , 97.500, |2005-01 , 97.190, |2005-03 , 96.800, |2005-06 , 96.465, |2005-09 , 96.170, |2005-12 , 95.950, |2006-03 , 95.780, |2006-06 , 95.630, |2006-09
2004-07-19 Mo j|j, 98.235, j|j|2004-08 , 98.100, |2004-09 , 97.940, |2004-10 , 97.790, |2004-11 , 97.695, |2004-12 , 97.550, |2005-01 , 97.310, |2005-03 , 96.945, |2005-06 , 96.615, |2005-09 , 96.320, |2005-12 , 96.095, |2006-03 , 95.915, |2006-06 , 95.760, |2006-09
2004-07-16 Fr j|pj, 98.375, j|pj|2004-07 , 98.235, |2004-08 , 98.095, |2004-09 , 97.930, |2004-10 , 97.790, |2004-11 , 97.695, |2004-12 , 97.320, |2005-03 , 96.960, |2005-06 , 96.630, |2005-09 , 96.330, |2005-12 , 96.110, |2006-03 , 95.930, |2006-06 , 95.775, |2006-09
2004-07-15 Th j|pj, 98.355, j|pj|2004-07 , 98.205, |2004-08 , 98.065, |2004-09 , 97.900, |2004-10 , 97.770, |2004-11 , 97.630, |2004-12 , 97.215, |2005-03 , 96.830, |2005-06 , 96.490, |2005-09 , 96.180, |2005-12 , 95.955, |2006-03 , 95.765, |2006-06 , 95.605, |2006-09
2004-07-14 We j|pj, 98.355, j|pj|2004-07 , 98.200, |2004-08 , 98.065, |2004-09 , 97.900, |2004-10 , 97.765, |2004-11 , 97.635, |2004-12 , 97.230, |2005-03 , 96.855, |2005-06 , 96.515, |2005-09 , 96.205, |2005-12 , 95.975, |2006-03 , 95.780, |2006-06 , 95.615, |2006-09
2004-07-13 Tu j|pj, 98.357, j|pj|2004-07 , 98.200, |2004-08 , 98.065, |2004-09 , 97.900, |2004-10 , 97.770, |2004-11 , 97.645, |2004-12 , 97.250, |2005-03 , 96.885, |2005-06 , 96.555, |2005-09 , 96.250, |2005-12 , 96.015, |2006-03 , 95.815, |2006-06 , 95.650, |2006-09
2004-07-12 Mo j|pj, 98.363, j|pj|2004-07 , 98.215, |2004-08 , 98.080, |2004-09 , 97.900, |2004-10 , 97.780, |2004-11 , 97.675, |2004-12 , 97.300, |2005-03 , 96.945, |2005-06 , 96.610, |2005-09 , 96.300, |2005-12 , 96.065, |2006-03 , 95.865, |2006-06 , 95.700, |2006-09
2004-07-09 Fr j|pj, 98.365, j|pj|2004-07 , 98.210, |2004-08 , 98.075, |2004-09 , 97.890, |2004-10 , 97.780, |2004-11 , 97.675, |2004-12 , 97.300, |2005-03 , 96.945, |2005-06 , 96.610, |2005-09 , 96.300, |2005-12 , 96.060, |2006-03 , 95.855, |2006-06 , 95.685, |2006-09
2004-07-08 Th j|pj, 98.357, j|pj|2004-07 , 98.210, |2004-08 , 98.070, |2004-09 , 97.880, |2004-10 , 97.770, |2004-11 , 97.670, |2004-12 , 97.285, |2005-03 , 96.935, |2005-06 , 96.600, |2005-09 , 96.295, |2005-12 , 96.055, |2006-03 , 95.850, |2006-06 , 95.675, |2006-09
2004-07-07 We j|pj, 98.355, j|pj|2004-07 , 98.210, |2004-08 , 98.065, |2004-09 , 97.880, |2004-10 , 97.770, |2004-11 , 97.660, |2004-12 , 97.270, |2005-03 , 96.910, |2005-06 , 96.575, |2005-09 , 96.265, |2005-12 , 96.030, |2006-03 , 95.825, |2006-06 , 95.650, |2006-09
2004-07-06 Tu j|pj, 98.355, j|pj|2004-07 , 98.200, |2004-08 , 98.060, |2004-09 , 97.875, |2004-10 , 97.780, |2004-11 , 97.655, |2004-12 , 97.260, |2005-03 , 96.900, |2005-06 , 96.565, |2005-09 , 96.260, |2005-12 , 96.025, |2006-03 , 95.825, |2006-06 , 95.645, |2006-09
2004-07-05 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2004-07-02 Fr j|pj, 98.353, j|pj|2004-07 , 98.190, |2004-08 , 98.055, |2004-09 , 97.875, |2004-10 , 97.780, |2004-11 , 97.660, |2004-12 , 97.275, |2005-03 , 96.920, |2005-06 , 96.590, |2005-09 , 96.295, |2005-12 , 96.060, |2006-03 , 95.855, |2006-06 , 95.670, |2006-09
2004-07-01 Th j|pj, 98.315, j|pj|2004-07 , 98.135, |2004-08 , 98.005, |2004-09 , 97.785, |2004-10 , 97.690, |2004-11 , 97.545, |2004-12 , 97.125, |2005-03 , 96.750, |2005-06 , 96.410, |2005-09 , 96.120, |2005-12 , 95.900, |2006-03 , 95.710, |2006-06 , 95.530, |2006-09
2004-06-30 We j|pj, 98.308, j|pj|2004-07 , 98.115, |2004-08 , 97.980, |2004-09 , 97.760, |2004-10 , 97.630, |2004-11 , 97.485, |2004-12 , 97.030, |2005-03 , 96.630, |2005-06 , 96.300, |2005-09 , 96.010, |2005-12 , 95.795, |2006-03 , 95.610, |2006-06 , 95.440, |2006-09
2004-06-29 Tu j|pj, 98.255, j|pj|2004-07 , 98.055, |2004-08 , 97.895, |2004-09 , 97.680, |2004-10 , 97.525, |2004-11 , 97.365, |2004-12 , 96.895, |2005-03 , 96.480, |2005-06 , 96.140, |2005-09 , 95.855, |2005-12 , 95.645, |2006-03 , 95.460, |2006-06 , 95.300, |2006-09
2004-06-28 Mo j|pj, 98.243, j|pj|2004-07 , 98.035, |2004-08 , 97.885, |2004-09 , 97.680, |2004-10 , 97.510, |2004-11 , 97.340, |2004-12 , 96.855, |2005-03 , 96.440, |2005-06 , 96.100, |2005-09 , 95.810, |2005-12 , 95.590, |2006-03 , 95.405, |2006-06 , 95.245, |2006-09
2004-06-25 Fr j|pj, 98.270, j|pj|2004-07 , 98.090, |2004-08 , 97.940, |2004-09 , 97.720, |2004-10 , 97.590, |2004-11 , 97.435, |2004-12 , 96.985, |2005-03 , 96.590, |2005-06 , 96.255, |2005-09 , 95.955, |2005-12 , 95.720, |2006-03 , 95.525, |2006-06 , 95.360, |2006-09
2004-06-24 Th j|pj, 98.275, j|pj|2004-07 , 98.100, |2004-08 , 97.945, |2004-09 , 97.720, |2004-10 , 97.560, |2004-11 , 97.435, |2004-12 , 96.980, |2005-03 , 96.585, |2005-06 , 96.250, |2005-09 , 95.955, |2005-12 , 95.715, |2006-03 , 95.520, |2006-06 , 95.355, |2006-09
2004-06-23 We j|pj, 98.260, j|pj|2004-07 , 98.080, |2004-08 , 97.925, |2004-09 , 97.685, |2004-10 , 97.560, |2004-11 , 97.400, |2004-12 , 96.930, |2005-03 , 96.530, |2005-06 , 96.190, |2005-09 , 95.885, |2005-12 , 95.650, |2006-03 , 95.455, |2006-06 , 95.295, |2006-09
2004-06-22 Tu j|pj, 98.260, j|pj|2004-07 , 98.075, |2004-08 , 97.925, |2004-09 , 97.685, |2004-10 , 97.560, |2004-11 , 97.385, |2004-12 , 96.920, |2005-03 , 96.520, |2005-06 , 96.180, |2005-09 , 95.875, |2005-12 , 95.640, |2006-03 , 95.445, |2006-06 , 95.285, |2006-09
2004-06-21 Mo j|pj, 98.270, j|pj|2004-07 , 98.085, |2004-08 , 97.930, |2004-09 , 97.685, |2004-10 , 97.570, |2004-11 , 97.400, |2004-12 , 96.935, |2005-03 , 96.530, |2005-06 , 96.185, |2005-09 , 95.875, |2005-12 , 95.630, |2006-03 , 95.435, |2006-06 , 95.275, |2006-09
2004-06-18 Fr j|pj, 98.240, j|pj|2004-07 , 98.055, |2004-08 , 97.900, |2004-09 , 97.685, |2004-10 , 97.550, |2004-11 , 97.380, |2004-12 , 96.910, |2005-03 , 96.505, |2005-06 , 96.160, |2005-09 , 95.845, |2005-12 , 95.610, |2006-03 , 95.415, |2006-06 , 95.250, |2006-09
2004-06-17 Th j|pj, 98.238, j|pj|2004-07 , 98.040, |2004-08 , 97.895, |2004-09 , 97.685, |2004-10 , 97.550, |2004-11 , 97.380, |2004-12 , 96.915, |2005-03 , 96.510, |2005-06 , 96.165, |2005-09 , 95.860, |2005-12 , 95.625, |2006-03 , 95.430, |2006-06 , 95.260, |2006-09
2004-06-16 We j|pj, 98.213, j|pj|2004-07 , 98.020, |2004-08 , 97.860, |2004-09 , 97.655, |2004-10 , 97.520, |2004-11 , 97.330, |2004-12 , 96.860, |2005-03 , 96.455, |2005-06 , 96.110, |2005-09 , 95.810, |2005-12 , 95.580, |2006-03 , 95.385, |2006-06 , 95.220, |2006-09
2004-06-15 Tu j|pj, 98.205, j|pj|2004-07 , 98.015, |2004-08 , 97.860, |2004-09 , 97.655, |2004-10 , 97.530, |2004-11 , 97.360, |2004-12 , 96.925, |2005-03 , 96.530, |2005-06 , 96.195, |2005-09 , 95.895, |2005-12 , 95.660, |2006-03 , 95.465, |2006-06 , 95.290, |2006-09
2004-06-14 Mo j|pj, 98.459, j|pj|2004-06 , 98.125, |2004-07 , 97.925, |2004-08 , 97.755, |2004-09 , 97.520, |2004-10 , 97.410, |2004-11 , 97.205, |2004-12 , 96.725, |2005-03 , 96.305, |2005-06 , 95.955, |2005-09 , 95.660, |2005-12 , 95.425, |2006-03 , 95.230, |2006-06
2004-06-11 Fr p|p, 9851.000, p|p|2004-06 , 9822.500, |2004-07 , 9803.000, |2004-08 , 9787.000, |2004-09 , 9766.000, |2004-10 , 9753.000, |2004-11 , 9733.500, |2004-12 , 9687.000, |2005-03 , 9645.500, |2005-06 , 9611.000, |2005-09 , 9581.000, |2005-12 , 9556.500, |2006-03 , 9536.500, |2006-06
2004-06-10 Th j|pj, 98.510, j|pj|2004-06 , 98.225, |2004-07 , 98.030, |2004-08 , 97.870, |2004-09 , 97.660, |2004-10 , 97.530, |2004-11 , 97.335, |2004-12 , 96.870, |2005-03 , 96.455, |2005-06 , 96.110, |2005-09 , 95.810, |2005-12 , 95.565, |2006-03 , 95.365, |2006-06
2004-06-09 We j|pj, 98.533, j|pj|2004-06 , 98.265, |2004-07 , 98.060, |2004-08 , 97.905, |2004-09 , 97.720, |2004-10 , 97.550, |2004-11 , 97.370, |2004-12 , 96.890, |2005-03 , 96.475, |2005-06 , 96.120, |2005-09 , 95.810, |2005-12 , 95.565, |2006-03 , 95.355, |2006-06
2004-06-08 Tu j|pj, 98.540, j|pj|2004-06 , 98.300, |2004-07 , 98.115, |2004-08 , 97.965, |2004-09 , 97.770, |2004-10 , 97.600, |2004-11 , 97.445, |2004-12 , 96.975, |2005-03 , 96.560, |2005-06 , 96.205, |2005-09 , 95.885, |2005-12 , 95.625, |2006-03 , 95.405, |2006-06
2004-06-07 Mo j|pj, 98.548, j|pj|2004-06 , 98.315, |2004-07 , 98.120, |2004-08 , 97.980, |2004-09 , 97.800, |2004-10 , 97.600, |2004-11 , 97.485, |2004-12 , 97.025, |2005-03 , 96.605, |2005-06 , 96.240, |2005-09 , 95.915, |2005-12 , 95.650, |2006-03 , 95.425, |2006-06
2004-06-04 Fr j|pj, 98.540, j|pj|2004-06 , 98.310, |2004-07 , 98.115, |2004-08 , 97.960, |2004-09 , 97.750, |2004-10 , 97.600, |2004-11 , 97.435, |2004-12 , 96.960, |2005-03 , 96.535, |2005-06 , 96.180, |2005-09 , 95.855, |2005-12 , 95.595, |2006-03 , 95.370, |2006-06
2004-06-03 Th j|pj, 98.552, j|pj|2004-06 , 98.330, |2004-07 , 98.150, |2004-08 , 98.005, |2004-09 , 97.900, |2004-10 , 97.700, |2004-11 , 97.500, |2004-12 , 97.035, |2005-03 , 96.620, |2005-06 , 96.260, |2005-09 , 95.935, |2005-12 , 95.670, |2006-03 , 95.440, |2006-06
2004-06-02 We j|pj, 98.555, j|pj|2004-06 , 98.335, |2004-07 , 98.155, |2004-08 , 98.010, |2004-09 , 97.900, |2004-10 , 97.700, |2004-11 , 97.495, |2004-12 , 97.025, |2005-03 , 96.600, |2005-06 , 96.235, |2005-09 , 95.910, |2005-12 , 95.650, |2006-03 , 95.425, |2006-06
2004-06-01 Tu j|pj, 98.567, j|pj|2004-06 , 98.355, |2004-07 , 98.180, |2004-08 , 98.050, |2004-09 , 97.900, |2004-10 , 97.750, |2004-11 , 97.545, |2004-12 , 97.080, |2005-03 , 96.655, |2005-06 , 96.295, |2005-09 , 95.960, |2005-12 , 95.705, |2006-03 , 95.475, |2006-06
2004-05-31 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2004-05-28 Fr j|pj, 98.567, j|pj|2004-06 , 98.375, |2004-07 , 98.215, |2004-08 , 98.075, |2004-09 , 97.900, |2004-10 , 97.750, |2004-11 , 97.585, |2004-12 , 97.125, |2005-03 , 96.705, |2005-06 , 96.340, |2005-09 , 96.005, |2005-12 , 95.740, |2006-03 , 95.510, |2006-06
2004-05-27 Th j|pj, 98.588, j|pj|2004-06 , 98.420, |2004-07 , 98.260, |2004-08 , 98.140, |2004-09 , 97.950, |2004-10 , 97.800, |2004-11 , 97.685, |2004-12 , 97.255, |2005-03 , 96.840, |2005-06 , 96.475, |2005-09 , 96.135, |2005-12 , 95.855, |2006-03 , 95.615, |2006-06
2004-05-26 We j|pj, 98.573, j|pj|2004-06 , 98.375, |2004-07 , 98.220, |2004-08 , 98.090, |2004-09 , 97.880, |2004-10 , 97.700, |2004-11 , 97.615, |2004-12 , 97.160, |2005-03 , 96.730, |2005-06 , 96.350, |2005-09 , 96.000, |2005-12 , 95.720, |2006-03 , 95.480, |2006-06
2004-05-25 Tu j|pj, 98.560, j|pj|2004-06 , 98.355, |2004-07 , 98.190, |2004-08 , 98.045, |2004-09 , 97.880, |2004-10 , 97.700, |2004-11 , 97.535, |2004-12 , 97.055, |2005-03 , 96.615, |2005-06 , 96.235, |2005-09 , 95.895, |2005-12 , 95.620, |2006-03 , 95.385, |2006-06
2004-05-24 Mo j|pj, 98.555, j|pj|2004-06 , 98.355, |2004-07 , 98.190, |2004-08 , 98.045, |2004-09 , 97.880, |2004-10 , 97.700, |2004-11 , 97.525, |2004-12 , 97.035, |2005-03 , 96.595, |2005-06 , 96.225, |2005-09 , 95.885, |2005-12 , 95.615, |2006-03 , 95.380, |2006-06
2004-05-21 Fr j|pj, 98.552, j|pj|2004-06 , 98.350, |2004-07 , 98.180, |2004-08 , 98.030, |2004-09 , 97.880, |2004-10 , 97.700, |2004-11 , 97.500, |2004-12 , 97.010, |2005-03 , 96.570, |2005-06 , 96.200, |2005-09 , 95.860, |2005-12 , 95.590, |2006-03 , 95.350, |2006-06
2004-05-20 Th j|pj, 98.552, j|pj|2004-06 , 98.350, |2004-07 , 98.195, |2004-08 , 98.060, |2004-09 , 97.880, |2004-10 , 97.750, |2004-11 , 97.555, |2004-12 , 97.085, |2005-03 , 96.645, |2005-06 , 96.270, |2005-09 , 95.935, |2005-12 , 95.655, |2006-03 , 95.415, |2006-06
2004-05-19 We j|pj, 98.537, j|pj|2004-06 , 98.335, |2004-07 , 98.170, |2004-08 , 98.025, |2004-09 , 97.880, |2004-10 , 97.750, |2004-11 , 97.500, |2004-12 , 97.010, |2005-03 , 96.555, |2005-06 , 96.175, |2005-09 , 95.830, |2005-12 , 95.550, |2006-03 , 95.305, |2006-06
2004-05-18 Tu j|pj, 98.545, j|pj|2004-06 , 98.370, |2004-07 , 98.205, |2004-08 , 98.065, |2004-09 , 97.900, |2004-10 , 97.770, |2004-11 , 97.570, |2004-12 , 97.100, |2005-03 , 96.665, |2005-06 , 96.275, |2005-09 , 95.925, |2005-12 , 95.640, |2006-03 , 95.390, |2006-06
2004-05-17 Mo j|pj, 98.742, j|pj|2004-05 , 98.563, |2004-06 , 98.385, |2004-07 , 98.235, |2004-08 , 98.095, |2004-09 , 97.920, |2004-10 , 97.780, |2004-11 , 97.620, |2004-12 , 97.160, |2005-03 , 96.730, |2005-06 , 96.345, |2005-09 , 95.995, |2005-12 , 95.710, |2006-03
2004-05-14 Fr j|pj, 98.738, j|pj|2004-05 , 98.545, |2004-06 , 98.365, |2004-07 , 98.205, |2004-08 , 98.060, |2004-09 , 97.850, |2004-10 , 97.560, |2004-12 , 97.075, |2005-03 , 96.610, |2005-06 , 96.210, |2005-09 , 95.855, |2005-12 , 95.570, |2006-03 , 95.315, |2006-06
2004-05-13 Th j|pj, 98.728, j|pj|2004-05 , 98.530, |2004-06 , 98.340, |2004-07 , 98.175, |2004-08 , 98.015, |2004-09 , 97.850, |2004-10 , 97.485, |2004-12 , 96.975, |2005-03 , 96.505, |2005-06 , 96.105, |2005-09 , 95.745, |2005-12 , 95.450, |2006-03 , 95.205, |2006-06
2004-05-12 We j|pj, 98.743, j|pj|2004-05 , 98.550, |2004-06 , 98.370, |2004-07 , 98.210, |2004-08 , 98.050, |2004-09 , 97.860, |2004-10 , 97.535, |2004-12 , 97.035, |2005-03 , 96.565, |2005-06 , 96.170, |2005-09 , 95.815, |2005-12 , 95.535, |2006-03 , 95.290, |2006-06
2004-05-11 Tu j|pj, 98.740, j|pj|2004-05 , 98.545, |2004-06 , 98.365, |2004-07 , 98.200, |2004-08 , 98.045, |2004-09 , 97.860, |2004-10 , 97.525, |2004-12 , 97.025, |2005-03 , 96.555, |2005-06 , 96.150, |2005-09 , 95.795, |2005-12 , 95.510, |2006-03 , 95.265, |2006-06
2004-05-10 Mo j|pj, 98.720, j|pj|2004-05 , 98.535, |2004-06 , 98.350, |2004-07 , 98.190, |2004-08 , 98.030, |2004-09 , 97.860, |2004-10 , 97.495, |2004-12 , 96.995, |2005-03 , 96.530, |2005-06 , 96.125, |2005-09 , 95.770, |2005-12 , 95.490, |2006-03 , 95.245, |2006-06
2004-05-07 Fr j|pj, 98.702, j|pj|2004-05 , 98.525, |2004-06 , 98.325, |2004-07 , 98.150, |2004-08 , 97.995, |2004-09 , 97.820, |2004-10 , 97.455, |2004-12 , 96.955, |2005-03 , 96.495, |2005-06 , 96.100, |2005-09 , 95.750, |2005-12 , 95.480, |2006-03 , 95.240, |2006-06
2004-05-06 Th j|pj, 98.772, j|pj|2004-05 , 98.635, |2004-06 , 98.480, |2004-07 , 98.340, |2004-08 , 98.200, |2004-09 , 98.050, |2004-10 , 97.720, |2004-12 , 97.250, |2005-03 , 96.800, |2005-06 , 96.410, |2005-09 , 96.060, |2005-12 , 95.780, |2006-03 , 95.525, |2006-06
2004-05-05 We j|pj, 98.787, j|pj|2004-05 , 98.655, |2004-06 , 98.515, |2004-07 , 98.380, |2004-08 , 98.250, |2004-09 , 98.060, |2004-10 , 97.795, |2004-12 , 97.320, |2005-03 , 96.860, |2005-06 , 96.460, |2005-09 , 96.110, |2005-12 , 95.820, |2006-03 , 95.560, |2006-06
2004-05-04 Tu j|pj, 98.800, j|pj|2004-05 , 98.670, |2004-06 , 98.530, |2004-07 , 98.385, |2004-08 , 98.265, |2004-09 , 98.060, |2004-10 , 97.810, |2004-12 , 97.330, |2005-03 , 96.880, |2005-06 , 96.485, |2005-09 , 96.145, |2005-12 , 95.870, |2006-03 , 95.620, |2006-06
2004-05-03 Mo j|pj, 98.787, j|pj|2004-05 , 98.670, |2004-06 , 98.525, |2004-07 , 98.380, |2004-08 , 98.260, |2004-09 , 98.060, |2004-10 , 97.795, |2004-12 , 97.320, |2005-03 , 96.865, |2005-06 , 96.470, |2005-09 , 96.145, |2005-12 , 95.875, |2006-03 , 95.635, |2006-06
2004-04-30 Fr j|pj, 98.780, j|pj|2004-05 , 98.670, |2004-06 , 98.525, |2004-07 , 98.380, |2004-08 , 98.265, |2004-09 , 98.060, |2004-10 , 97.800, |2004-12 , 97.325, |2005-03 , 96.870, |2005-06 , 96.485, |2005-09 , 96.155, |2005-12 , 95.890, |2006-03 , 95.655, |2006-06
2004-04-29 Th j|pj, 98.768, j|pj|2004-05 , 98.660, |2004-06 , 98.510, |2004-07 , 98.370, |2004-08 , 98.240, |2004-09 , 98.060, |2004-10 , 97.770, |2004-12 , 97.285, |2005-03 , 96.830, |2005-06 , 96.435, |2005-09 , 96.100, |2005-12 , 95.835, |2006-03 , 95.600, |2006-06
2004-04-28 We j|pj, 98.775, j|pj|2004-05 , 98.675, |2004-06 , 98.525, |2004-07 , 98.395, |2004-08 , 98.270, |2004-09 , 98.140, |2004-10 , 97.810, |2004-12 , 97.340, |2005-03 , 96.895, |2005-06 , 96.505, |2005-09 , 96.170, |2005-12 , 95.915, |2006-03 , 95.685, |2006-06
2004-04-27 Tu j|pj, 98.780, j|pj|2004-05 , 98.680, |2004-06 , 98.540, |2004-07 , 98.390, |2004-08 , 98.310, |2004-09 , 98.140, |2004-10 , 97.870, |2004-12 , 97.430, |2005-03 , 96.995, |2005-06 , 96.620, |2005-09 , 96.285, |2005-12 , 96.025, |2006-03 , 95.795, |2006-06
2004-04-26 Mo j|pj, 98.777, j|pj|2004-05 , 98.675, |2004-06 , 98.530, |2004-07 , 98.390, |2004-08 , 98.280, |2004-09 , 98.140, |2004-10 , 97.820, |2004-12 , 97.360, |2005-03 , 96.920, |2005-06 , 96.535, |2005-09 , 96.205, |2005-12 , 95.945, |2006-03 , 95.720, |2006-06
2004-04-23 Fr j|pj, 98.775, j|pj|2004-05 , 98.675, |2004-06 , 98.535, |2004-07 , 98.410, |2004-08 , 98.280, |2004-09 , 98.200, |2004-10 , 97.820, |2004-12 , 97.360, |2005-03 , 96.915, |2005-06 , 96.535, |2005-09 , 96.205, |2005-12 , 95.950, |2006-03 , 95.725, |2006-06
2004-04-22 Th j|pj, 98.800, j|pj|2004-05 , 98.700, |2004-06 , 98.585, |2004-07 , 98.445, |2004-08 , 98.360, |2004-09 , 98.200, |2004-10 , 97.945, |2004-12 , 97.510, |2005-03 , 97.080, |2005-06 , 96.710, |2005-09 , 96.380, |2005-12 , 96.110, |2006-03 , 95.870, |2006-06
2004-04-21 We j|pj, 98.785, j|pj|2004-05 , 98.690, |2004-06 , 98.575, |2004-07 , 98.445, |2004-08 , 98.330, |2004-09 , 98.200, |2004-10 , 97.900, |2004-12 , 97.455, |2005-03 , 97.015, |2005-06 , 96.630, |2005-09 , 96.295, |2005-12 , 96.035, |2006-03 , 95.790, |2006-06
2004-04-20 Tu j|pj, 98.808, j|pj|2004-05 , 98.725, |2004-06 , 98.620, |2004-07 , 98.530, |2004-08 , 98.395, |2004-09 , 98.260, |2004-10 , 97.990, |2004-12 , 97.550, |2005-03 , 97.115, |2005-06 , 96.725, |2005-09 , 96.375, |2005-12 , 96.080, |2006-03 , 95.830, |2006-06
2004-04-19 Mo j|pj, 98.851, j|pj|2004-04 , 98.810, |2004-05 , 98.730, |2004-06 , 98.635, |2004-07 , 98.530, |2004-08 , 98.420, |2004-09 , 98.260, |2004-10 , 98.025, |2004-12 , 97.605, |2005-03 , 97.175, |2005-06 , 96.785, |2005-09 , 96.450, |2005-12 , 96.165, |2006-03
2004-04-16 Fr j|pj, 98.853, j|pj|2004-04 , 98.805, |2004-05 , 98.735, |2004-06 , 98.640, |2004-07 , 98.530, |2004-08 , 98.440, |2004-09 , 98.070, |2004-12 , 97.665, |2005-03 , 97.230, |2005-06 , 96.855, |2005-09 , 96.510, |2005-12 , 96.225, |2006-03 , 95.965, |2006-06
2004-04-15 Th j|pj, 98.845, j|pj|2004-04 , 98.775, |2004-05 , 98.700, |2004-06 , 98.595, |2004-07 , 98.480, |2004-08 , 98.380, |2004-09 , 97.990, |2004-12 , 97.565, |2005-03 , 97.130, |2005-06 , 96.745, |2005-09 , 96.410, |2005-12 , 96.140, |2006-03 , 95.890, |2006-06
2004-04-14 We j|pj, 98.835, j|pj|2004-04 , 98.760, |2004-05 , 98.685, |2004-06 , 98.580, |2004-07 , 98.480, |2004-08 , 98.365, |2004-09 , 97.980, |2004-12 , 97.560, |2005-03 , 97.130, |2005-06 , 96.740, |2005-09 , 96.420, |2005-12 , 96.155, |2006-03 , 95.910, |2006-06
2004-04-13 Tu j|pj, 98.848, j|pj|2004-04 , 98.800, |2004-05 , 98.750, |2004-06 , 98.660, |2004-07 , 98.580, |2004-08 , 98.465, |2004-09 , 98.090, |2004-12 , 97.685, |2005-03 , 97.265, |2005-06 , 96.885, |2005-09 , 96.540, |2005-12 , 96.260, |2006-03 , 96.005, |2006-06
2004-04-12 Mo j|pj, 98.857, j|pj|2004-04 , 98.825, |2004-05 , 98.770, |2004-06 , 98.690, |2004-07 , 98.600, |2004-08 , 98.520, |2004-09 , 98.180, |2004-12 , 97.795, |2005-03 , 97.380, |2005-06 , 97.010, |2005-09 , 96.680, |2005-12 , 96.400, |2006-03 , 96.145, |2006-06
2004-04-09 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2004-04-08 Th j|pj, 98.863, j|pj|2004-04 , 98.835, |2004-05 , 98.775, |2004-06 , 98.700, |2004-07 , 98.600, |2004-08 , 98.530, |2004-09 , 98.195, |2004-12 , 97.815, |2005-03 , 97.405, |2005-06 , 97.045, |2005-09 , 96.725, |2005-12 , 96.455, |2006-03 , 96.200, |2006-06
2004-04-07 We j|pj, 98.860, j|pj|2004-04 , 98.830, |2004-05 , 98.770, |2004-06 , 98.700, |2004-07 , 98.600, |2004-08 , 98.520, |2004-09 , 98.185, |2004-12 , 97.810, |2005-03 , 97.405, |2005-06 , 97.045, |2005-09 , 96.730, |2005-12 , 96.460, |2006-03 , 96.205, |2006-06
2004-04-06 Tu j|pj, 98.857, j|pj|2004-04 , 98.825, |2004-05 , 98.765, |2004-06 , 98.690, |2004-07 , 98.565, |2004-08 , 98.515, |2004-09 , 98.175, |2004-12 , 97.800, |2005-03 , 97.405, |2005-06 , 97.045, |2005-09 , 96.730, |2005-12 , 96.460, |2006-03 , 96.205, |2006-06
2004-04-05 Mo j|pj, 98.853, j|pj|2004-04 , 98.810, |2004-05 , 98.745, |2004-06 , 98.660, |2004-07 , 98.565, |2004-08 , 98.480, |2004-09 , 98.125, |2004-12 , 97.730, |2005-03 , 97.340, |2005-06 , 96.985, |2005-09 , 96.675, |2005-12 , 96.405, |2006-03 , 96.150, |2006-06
2004-04-02 Fr j|pj, 98.848, j|pj|2004-04 , 98.810, |2004-05 , 98.750, |2004-06 , 98.670, |2004-07 , 98.570, |2004-08 , 98.485, |2004-09 , 98.130, |2004-12 , 97.745, |2005-03 , 97.380, |2005-06 , 97.055, |2005-09 , 96.750, |2005-12 , 96.505, |2006-03 , 96.265, |2006-06
2004-04-01 Th j|pj, 98.878, j|pj|2004-04 , 98.850, |2004-05 , 98.820, |2004-06 , 98.765, |2004-07 , 98.710, |2004-08 , 98.640, |2004-09 , 98.375, |2004-12 , 98.060, |2005-03 , 97.720, |2005-06 , 97.395, |2005-09 , 97.090, |2005-12 , 96.835, |2006-03 , 96.595, |2006-06
2004-03-31 We j|pj, 98.882, j|pj|2004-04 , 98.860, |2004-05 , 98.830, |2004-06 , 98.785, |2004-07 , 98.740, |2004-08 , 98.675, |2004-09 , 98.430, |2004-12 , 98.135, |2005-03 , 97.795, |2005-06 , 97.465, |2005-09 , 97.180, |2005-12 , 96.920, |2006-03 , 96.680, |2006-06
2004-03-30 Tu j|pj, 98.882, j|pj|2004-04 , 98.860, |2004-05 , 98.830, |2004-06 , 98.775, |2004-07 , 98.740, |2004-08 , 98.655, |2004-09 , 98.375, |2004-12 , 98.065, |2005-03 , 97.720, |2005-06 , 97.395, |2005-09 , 97.095, |2005-12 , 96.835, |2006-03 , 96.595, |2006-06
2004-03-29 Mo j|pj, 98.880, j|pj|2004-04 , 98.860, |2004-05 , 98.830, |2004-06 , 98.780, |2004-07 , 98.740, |2004-08 , 98.665, |2004-09 , 98.395, |2004-12 , 98.080, |2005-03 , 97.735, |2005-06 , 97.405, |2005-09 , 97.105, |2005-12 , 96.840, |2006-03 , 96.595, |2006-06
2004-03-26 Fr j|pj, 98.885, j|pj|2004-04 , 98.865, |2004-05 , 98.840, |2004-06 , 98.795, |2004-07 , 98.750, |2004-08 , 98.685, |2004-09 , 98.430, |2004-12 , 98.130, |2005-03 , 97.785, |2005-06 , 97.455, |2005-09 , 97.160, |2005-12 , 96.900, |2006-03 , 96.660, |2006-06
2004-03-25 Th j|pj, 98.887, j|pj|2004-04 , 98.870, |2004-05 , 98.845, |2004-06 , 98.815, |2004-07 , 98.765, |2004-08 , 98.720, |2004-09 , 98.500, |2004-12 , 98.235, |2005-03 , 97.905, |2005-06 , 97.580, |2005-09 , 97.280, |2005-12 , 97.025, |2006-03 , 96.790, |2006-06
2004-03-24 We j|pj, 98.890, j|pj|2004-04 , 98.875, |2004-05 , 98.845, |2004-06 , 98.815, |2004-07 , 98.765, |2004-08 , 98.720, |2004-09 , 98.510, |2004-12 , 98.240, |2005-03 , 97.915, |2005-06 , 97.590, |2005-09 , 97.290, |2005-12 , 97.040, |2006-03 , 96.805, |2006-06
2004-03-23 Tu j|pj, 98.885, j|pj|2004-04 , 98.870, |2004-05 , 98.840, |2004-06 , 98.810, |2004-07 , 98.760, |2004-08 , 98.720, |2004-09 , 98.505, |2004-12 , 98.230, |2005-03 , 97.900, |2005-06 , 97.570, |2005-09 , 97.270, |2005-12 , 97.020, |2006-03 , 96.790, |2006-06
2004-03-22 Mo j|pj, 98.885, j|pj|2004-04 , 98.870, |2004-05 , 98.840, |2004-06 , 98.810, |2004-07 , 98.760, |2004-08 , 98.720, |2004-09 , 98.505, |2004-12 , 98.225, |2005-03 , 97.885, |2005-06 , 97.555, |2005-09 , 97.250, |2005-12 , 97.000, |2006-03 , 96.770, |2006-06
2004-03-19 Fr j|pj, 98.882, j|pj|2004-04 , 98.865, |2004-05 , 98.840, |2004-06 , 98.800, |2004-07 , 98.755, |2004-08 , 98.700, |2004-09 , 98.460, |2004-12 , 98.160, |2005-03 , 97.810, |2005-06 , 97.470, |2005-09 , 97.170, |2005-12 , 96.925, |2006-03 , 96.690, |2006-06
2004-03-18 Th j|pj, 98.882, j|pj|2004-04 , 98.865, |2004-05 , 98.840, |2004-06 , 98.800, |2004-07 , 98.755, |2004-08 , 98.700, |2004-09 , 98.460, |2004-12 , 98.160, |2005-03 , 97.820, |2005-06 , 97.495, |2005-09 , 97.205, |2005-12 , 96.965, |2006-03 , 96.740, |2006-06
2004-03-17 We j|pj, 98.882, j|pj|2004-04 , 98.865, |2004-05 , 98.840, |2004-06 , 98.810, |2004-07 , 98.755, |2004-08 , 98.715, |2004-09 , 98.490, |2004-12 , 98.205, |2005-03 , 97.875, |2005-06 , 97.550, |2005-09 , 97.270, |2005-12 , 97.035, |2006-03 , 96.815, |2006-06
2004-03-16 Tu j|pj, 98.878, j|pj|2004-04 , 98.855, |2004-05 , 98.835, |2004-06 , 98.800, |2004-07 , 98.755, |2004-08 , 98.715, |2004-09 , 98.495, |2004-12 , 98.215, |2005-03 , 97.890, |2005-06 , 97.565, |2005-09 , 97.275, |2005-12 , 97.025, |2006-03 , 96.805, |2006-06
2004-03-15 Mo j|pj, 98.890, j|pj|2004-03 , 98.870, |2004-04 , 98.845, |2004-05 , 98.815, |2004-06 , 98.775, |2004-07 , 98.730, |2004-08 , 98.675, |2004-09 , 98.435, |2004-12 , 98.135, |2005-03 , 97.795, |2005-06 , 97.470, |2005-09 , 97.175, |2005-12 , 96.925, |2006-03
2004-03-12 Fr j|pj, 98.890, j|pj|2004-03 , 98.870, |2004-04 , 98.845, |2004-05 , 98.820, |2004-06 , 98.785, |2004-07 , 98.730, |2004-08 , 98.675, |2004-09 , 98.440, |2004-12 , 98.155, |2005-03 , 97.820, |2005-06 , 97.500, |2005-09 , 97.200, |2005-12 , 96.950, |2006-03
2004-03-11 Th j|pj, 98.887, j|pj|2004-03 , 98.865, |2004-04 , 98.840, |2004-05 , 98.815, |2004-06 , 98.775, |2004-07 , 98.730, |2004-08 , 98.670, |2004-09 , 98.440, |2004-12 , 98.160, |2005-03 , 97.835, |2005-06 , 97.515, |2005-09 , 97.220, |2005-12 , 96.975, |2006-03
2004-03-10 We j|pj, 98.887, j|pj|2004-03 , 98.865, |2004-04 , 98.840, |2004-05 , 98.815, |2004-06 , 98.775, |2004-07 , 98.730, |2004-08 , 98.670, |2004-09 , 98.430, |2004-12 , 98.150, |2005-03 , 97.830, |2005-06 , 97.515, |2005-09 , 97.220, |2005-12 , 96.975, |2006-03
2004-03-09 Tu j|pj, 98.887, j|pj|2004-03 , 98.870, |2004-04 , 98.850, |2004-05 , 98.825, |2004-06 , 98.785, |2004-07 , 98.740, |2004-08 , 98.690, |2004-09 , 98.460, |2004-12 , 98.180, |2005-03 , 97.855, |2005-06 , 97.525, |2005-09 , 97.220, |2005-12 , 96.975, |2006-03
2004-03-08 Mo j|pj, 98.887, j|pj|2004-03 , 98.870, |2004-04 , 98.845, |2004-05 , 98.825, |2004-06 , 98.790, |2004-07 , 98.740, |2004-08 , 98.700, |2004-09 , 98.465, |2004-12 , 98.175, |2005-03 , 97.825, |2005-06 , 97.470, |2005-09 , 97.150, |2005-12 , 96.900, |2006-03
2004-03-05 Fr j|pj, 98.882, j|pj|2004-03 , 98.860, |2004-04 , 98.845, |2004-05 , 98.815, |2004-06 , 98.775, |2004-07 , 98.725, |2004-08 , 98.675, |2004-09 , 98.430, |2004-12 , 98.120, |2005-03 , 97.755, |2005-06 , 97.395, |2005-09 , 97.065, |2005-12 , 96.805, |2006-03
2004-03-04 Th j|pj, 98.865, j|pj|2004-03 , 98.830, |2004-04 , 98.795, |2004-05 , 98.745, |2004-06 , 98.680, |2004-07 , 98.595, |2004-08 , 98.530, |2004-09 , 98.205, |2004-12 , 97.845, |2005-03 , 97.465, |2005-06 , 97.110, |2005-09 , 96.790, |2005-12 , 96.535, |2006-03
2004-03-03 We j|pj, 98.865, j|pj|2004-03 , 98.825, |2004-04 , 98.790, |2004-05 , 98.735, |2004-06 , 98.665, |2004-07 , 98.595, |2004-08 , 98.510, |2004-09 , 98.180, |2004-12 , 97.815, |2005-03 , 97.430, |2005-06 , 97.075, |2005-09 , 96.750, |2005-12 , 96.490, |2006-03
2004-03-02 Tu j|pj, 98.865, j|pj|2004-03 , 98.830, |2004-04 , 98.795, |2004-05 , 98.740, |2004-06 , 98.670, |2004-07 , 98.610, |2004-08 , 98.515, |2004-09 , 98.185, |2004-12 , 97.825, |2005-03 , 97.445, |2005-06 , 97.085, |2005-09 , 96.760, |2005-12 , 96.500, |2006-03
2004-03-01 Mo j|pj, 98.868, j|pj|2004-03 , 98.840, |2004-04 , 98.810, |2004-05 , 98.770, |2004-06 , 98.705, |2004-07 , 98.640, |2004-08 , 98.565, |2004-09 , 98.240, |2004-12 , 97.885, |2005-03 , 97.510, |2005-06 , 97.150, |2005-09 , 96.830, |2005-12 , 96.575, |2006-03
2004-02-27 Fr j|pj, 98.868, j|pj|2004-03 , 98.845, |2004-04 , 98.810, |2004-05 , 98.770, |2004-06 , 98.715, |2004-07 , 98.640, |2004-08 , 98.575, |2004-09 , 98.270, |2004-12 , 97.920, |2005-03 , 97.535, |2005-06 , 97.165, |2005-09 , 96.840, |2005-12 , 96.580, |2006-03
2004-02-26 Th j|pj, 98.868, j|pj|2004-03 , 98.835, |2004-04 , 98.805, |2004-05 , 98.770, |2004-06 , 98.705, |2004-07 , 98.635, |2004-08 , 98.565, |2004-09 , 98.245, |2004-12 , 97.880, |2005-03 , 97.490, |2005-06 , 97.115, |2005-09 , 96.785, |2005-12 , 96.525, |2006-03
2004-02-25 We j|pj, 98.868, j|pj|2004-03 , 98.845, |2004-04 , 98.815, |2004-05 , 98.775, |2004-06 , 98.715, |2004-07 , 98.635, |2004-08 , 98.580, |2004-09 , 98.270, |2004-12 , 97.910, |2005-03 , 97.525, |2005-06 , 97.145, |2005-09 , 96.815, |2005-12 , 96.555, |2006-03
2004-02-24 Tu j|pj, 98.868, j|pj|2004-03 , 98.845, |2004-04 , 98.815, |2004-05 , 98.770, |2004-06 , 98.715, |2004-07 , 98.630, |2004-08 , 98.565, |2004-09 , 98.245, |2004-12 , 97.875, |2005-03 , 97.480, |2005-06 , 97.105, |2005-09 , 96.775, |2005-12 , 96.520, |2006-03
2004-02-23 Mo j|pj, 98.868, j|pj|2004-03 , 98.840, |2004-04 , 98.810, |2004-05 , 98.765, |2004-06 , 98.700, |2004-07 , 98.615, |2004-08 , 98.550, |2004-09 , 98.220, |2004-12 , 97.840, |2005-03 , 97.440, |2005-06 , 97.065, |2005-09 , 96.740, |2005-12 , 96.490, |2006-03
2004-02-20 Fr j|pj, 98.863, j|pj|2004-03 , 98.830, |2004-04 , 98.795, |2004-05 , 98.740, |2004-06 , 98.670, |2004-07 , 98.590, |2004-08 , 98.505, |2004-09 , 98.155, |2004-12 , 97.780, |2005-03 , 97.380, |2005-06 , 97.005, |2005-09 , 96.690, |2005-12 , 96.440, |2006-03
2004-02-19 Th j|pj, 98.865, j|pj|2004-03 , 98.840, |2004-04 , 98.810, |2004-05 , 98.765, |2004-06 , 98.700, |2004-07 , 98.630, |2004-08 , 98.550, |2004-09 , 98.220, |2004-12 , 97.845, |2005-03 , 97.445, |2005-06 , 97.075, |2005-09 , 96.755, |2005-12 , 96.500, |2006-03
2004-02-18 We j|pj, 98.865, j|pj|2004-03 , 98.845, |2004-04 , 98.820, |2004-05 , 98.765, |2004-06 , 98.700, |2004-07 , 98.630, |2004-08 , 98.550, |2004-09 , 98.220, |2004-12 , 97.840, |2005-03 , 97.430, |2005-06 , 97.060, |2005-09 , 96.740, |2005-12 , 96.480, |2006-03
2004-02-17 Tu j|pj, 98.880, j|pj|2004-02 , 98.863, |2004-03 , 98.845, |2004-04 , 98.815, |2004-05 , 98.765, |2004-06 , 98.695, |2004-07 , 98.630, |2004-08 , 98.550, |2004-09 , 98.220, |2004-12 , 97.840, |2005-03 , 97.430, |2005-06 , 97.060, |2005-09 , 96.745, |2005-12
2004-02-16 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2004-02-13 Fr j|pj, 98.880, j|pj|2004-02 , 98.860, |2004-03 , 98.845, |2004-04 , 98.810, |2004-05 , 98.765, |2004-06 , 98.690, |2004-07 , 98.550, |2004-09 , 98.220, |2004-12 , 97.835, |2005-03 , 97.430, |2005-06 , 97.060, |2005-09 , 96.750, |2005-12 , 96.495, |2006-03
2004-02-12 Th j|pj, 98.875, j|pj|2004-02 , 98.855, |2004-03 , 98.835, |2004-04 , 98.795, |2004-05 , 98.750, |2004-06 , 98.670, |2004-07 , 98.515, |2004-09 , 98.165, |2004-12 , 97.770, |2005-03 , 97.365, |2005-06 , 96.995, |2005-09 , 96.675, |2005-12 , 96.420, |2006-03
2004-02-11 We j|pj, 98.872, j|pj|2004-02 , 98.855, |2004-03 , 98.835, |2004-04 , 98.795, |2004-05 , 98.750, |2004-06 , 98.670, |2004-07 , 98.520, |2004-09 , 98.175, |2004-12 , 97.780, |2005-03 , 97.380, |2005-06 , 97.015, |2005-09 , 96.695, |2005-12 , 96.445, |2006-03
2004-02-10 Tu j|pj, 98.865, j|pj|2004-02 , 98.840, |2004-03 , 98.795, |2004-04 , 98.735, |2004-05 , 98.675, |2004-06 , 98.575, |2004-07 , 98.400, |2004-09 , 98.030, |2004-12 , 97.620, |2005-03 , 97.220, |2005-06 , 96.865, |2005-09 , 96.560, |2005-12 , 96.315, |2006-03
2004-02-09 Mo j|pj, 98.865, j|pj|2004-02 , 98.840, |2004-03 , 98.805, |2004-04 , 98.750, |2004-05 , 98.695, |2004-06 , 98.600, |2004-07 , 98.445, |2004-09 , 98.090, |2004-12 , 97.690, |2005-03 , 97.295, |2005-06 , 96.935, |2005-09 , 96.615, |2005-12 , 96.370, |2006-03
2004-02-06 Fr j|pj, 98.868, j|pj|2004-02 , 98.840, |2004-03 , 98.805, |2004-04 , 98.745, |2004-05 , 98.690, |2004-06 , 98.600, |2004-07 , 98.435, |2004-09 , 98.075, |2004-12 , 97.665, |2005-03 , 97.260, |2005-06 , 96.890, |2005-09 , 96.570, |2005-12 , 96.320, |2006-03
2004-02-05 Th j|pj, 98.868, j|pj|2004-02 , 98.830, |2004-03 , 98.780, |2004-04 , 98.715, |2004-05 , 98.645, |2004-06 , 98.530, |2004-07 , 98.340, |2004-09 , 97.945, |2004-12 , 97.525, |2005-03 , 97.120, |2005-06 , 96.760, |2005-09 , 96.450, |2005-12 , 96.195, |2006-03
2004-02-04 We j|pj, 98.865, j|pj|2004-02 , 98.840, |2004-03 , 98.800, |2004-04 , 98.740, |2004-05 , 98.685, |2004-06 , 98.585, |2004-07 , 98.410, |2004-09 , 98.035, |2004-12 , 97.635, |2005-03 , 97.230, |2005-06 , 96.865, |2005-09 , 96.550, |2005-12 , 96.300, |2006-03
2004-02-03 Tu j|pj, 98.865, j|pj|2004-02 , 98.840, |2004-03 , 98.805, |2004-04 , 98.745, |2004-05 , 98.685, |2004-06 , 98.590, |2004-07 , 98.410, |2004-09 , 98.035, |2004-12 , 97.635, |2005-03 , 97.230, |2005-06 , 96.865, |2005-09 , 96.550, |2005-12 , 96.310, |2006-03
2004-02-02 Mo j|pj, 98.860, j|pj|2004-02 , 98.830, |2004-03 , 98.785, |2004-04 , 98.720, |2004-05 , 98.645, |2004-06 , 98.530, |2004-07 , 98.355, |2004-09 , 97.960, |2004-12 , 97.545, |2005-03 , 97.140, |2005-06 , 96.770, |2005-09 , 96.455, |2005-12 , 96.220, |2006-03
2004-01-30 Fr j|pj, 98.855, j|pj|2004-02 , 98.820, |2004-03 , 98.775, |2004-04 , 98.710, |2004-05 , 98.640, |2004-06 , 98.530, |2004-07 , 98.350, |2004-09 , 97.950, |2004-12 , 97.525, |2005-03 , 97.115, |2005-06 , 96.755, |2005-09 , 96.445, |2005-12 , 96.215, |2006-03
2004-01-29 Th j|pj, 98.845, j|pj|2004-02 , 98.815, |2004-03 , 98.765, |2004-04 , 98.690, |2004-05 , 98.620, |2004-06 , 98.505, |2004-07 , 98.305, |2004-09 , 97.895, |2004-12 , 97.475, |2005-03 , 97.070, |2005-06 , 96.705, |2005-09 , 96.390, |2005-12 , 96.160, |2006-03
2004-01-28 We j|pj, 98.850, j|pj|2004-02 , 98.820, |2004-03 , 98.780, |2004-04 , 98.720, |2004-05 , 98.635, |2004-06 , 98.560, |2004-07 , 98.330, |2004-09 , 97.935, |2004-12 , 97.515, |2005-03 , 97.115, |2005-06 , 96.750, |2005-09 , 96.435, |2005-12 , 96.200, |2006-03
2004-01-27 Tu j|pj, 98.868, j|pj|2004-02 , 98.840, |2004-03 , 98.815, |2004-04 , 98.770, |2004-05 , 98.720, |2004-06 , 98.640, |2004-07 , 98.485, |2004-09 , 98.135, |2004-12 , 97.730, |2005-03 , 97.320, |2005-06 , 96.950, |2005-09 , 96.635, |2005-12 , 96.390, |2006-03
2004-01-26 Mo j|pj, 98.865, j|pj|2004-02 , 98.840, |2004-03 , 98.810, |2004-04 , 98.765, |2004-05 , 98.710, |2004-06 , 98.620, |2004-07 , 98.440, |2004-09 , 98.065, |2004-12 , 97.650, |2005-03 , 97.235, |2005-06 , 96.865, |2005-09 , 96.555, |2005-12 , 96.310, |2006-03
2004-01-23 Fr j|pj, 98.865, j|pj|2004-02 , 98.840, |2004-03 , 98.815, |2004-04 , 98.775, |2004-05 , 98.720, |2004-06 , 98.640, |2004-07 , 98.475, |2004-09 , 98.115, |2004-12 , 97.710, |2005-03 , 97.310, |2005-06 , 96.960, |2005-09 , 96.650, |2005-12 , 96.405, |2006-03
2004-01-22 Th j|pj, 98.863, j|pj|2004-02 , 98.840, |2004-03 , 98.820, |2004-04 , 98.785, |2004-05 , 98.740, |2004-06 , 98.660, |2004-07 , 98.515, |2004-09 , 98.175, |2004-12 , 97.785, |2005-03 , 97.390, |2005-06 , 97.040, |2005-09 , 96.740, |2005-12 , 96.505, |2006-03
2004-01-21 We j|pj, 98.863, j|pj|2004-02 , 98.840, |2004-03 , 98.815, |2004-04 , 98.780, |2004-05 , 98.720, |2004-06 , 98.620, |2004-07 , 98.460, |2004-09 , 98.100, |2004-12 , 97.705, |2005-03 , 97.315, |2005-06 , 96.960, |2005-09 , 96.655, |2005-12 , 96.420, |2006-03
2004-01-20 Tu j|pj, 98.880, j|pj|2004-01 , 98.863, |2004-02 , 98.840, |2004-03 , 98.815, |2004-04 , 98.780, |2004-05 , 98.720, |2004-06 , 98.620, |2004-07 , 98.455, |2004-09 , 98.085, |2004-12 , 97.685, |2005-03 , 97.280, |2005-06 , 96.925, |2005-09 , 96.625, |2005-12
2004-01-19 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2004-01-16 Fr j|pj, 98.878, j|pj|2004-01 , 98.860, |2004-02 , 98.840, |2004-03 , 98.820, |2004-04 , 98.780, |2004-05 , 98.720, |2004-06 , 98.465, |2004-09 , 98.095, |2004-12 , 97.695, |2005-03 , 97.290, |2005-06 , 96.945, |2005-09 , 96.650, |2005-12 , 96.420, |2006-03
2004-01-15 Th j|pj, 98.875, j|pj|2004-01 , 98.855, |2004-02 , 98.840, |2004-03 , 98.820, |2004-04 , 98.770, |2004-05 , 98.720, |2004-06 , 98.470, |2004-09 , 98.110, |2004-12 , 97.715, |2005-03 , 97.315, |2005-06 , 96.975, |2005-09 , 96.690, |2005-12 , 96.465, |2006-03
2004-01-14 We j|pj, 98.875, j|pj|2004-01 , 98.855, |2004-02 , 98.840, |2004-03 , 98.825, |2004-04 , 98.785, |2004-05 , 98.740, |2004-06 , 98.500, |2004-09 , 98.155, |2004-12 , 97.775, |2005-03 , 97.380, |2005-06 , 97.035, |2005-09 , 96.740, |2005-12 , 96.505, |2006-03
2004-01-13 Tu j|pj, 98.875, j|pj|2004-01 , 98.860, |2004-02 , 98.840, |2004-03 , 98.825, |2004-04 , 98.790, |2004-05 , 98.745, |2004-06 , 98.520, |2004-09 , 98.175, |2004-12 , 97.785, |2005-03 , 97.385, |2005-06 , 97.040, |2005-09 , 96.740, |2005-12 , 96.495, |2006-03
2004-01-12 Mo j|pj, 98.870, j|pj|2004-01 , 98.855, |2004-02 , 98.835, |2004-03 , 98.815, |2004-04 , 98.775, |2004-05 , 98.725, |2004-06 , 98.475, |2004-09 , 98.115, |2004-12 , 97.710, |2005-03 , 97.305, |2005-06 , 96.955, |2005-09 , 96.655, |2005-12 , 96.410, |2006-03
2004-01-09 Fr j|pj, 98.868, j|pj|2004-01 , 98.855, |2004-02 , 98.830, |2004-03 , 98.805, |2004-04 , 98.765, |2004-05 , 98.715, |2004-06 , 98.475, |2004-09 , 98.115, |2004-12 , 97.705, |2005-03 , 97.295, |2005-06 , 96.940, |2005-09 , 96.635, |2005-12 , 96.380, |2006-03
2004-01-08 Th j|pj, 98.848, j|pj|2004-01 , 98.830, |2004-02 , 98.790, |2004-03 , 98.740, |2004-04 , 98.670, |2004-05 , 98.585, |2004-06 , 98.265, |2004-09 , 97.865, |2004-12 , 97.450, |2005-03 , 97.040, |2005-06 , 96.700, |2005-09 , 96.405, |2005-12 , 96.155, |2006-03
2004-01-07 We j|pj, 98.848, j|pj|2004-01 , 98.835, |2004-02 , 98.790, |2004-03 , 98.740, |2004-04 , 98.670, |2004-05 , 98.585, |2004-06 , 98.265, |2004-09 , 97.865, |2004-12 , 97.445, |2005-03 , 97.040, |2005-06 , 96.700, |2005-09 , 96.410, |2005-12 , 96.160, |2006-03
2004-01-06 Tu j|pj, 98.845, j|pj|2004-01 , 98.835, |2004-02 , 98.785, |2004-03 , 98.730, |2004-04 , 98.655, |2004-05 , 98.580, |2004-06 , 98.265, |2004-09 , 97.860, |2004-12 , 97.435, |2005-03 , 97.020, |2005-06 , 96.670, |2005-09 , 96.370, |2005-12 , 96.125, |2006-03
2004-01-05 Mo j|pj, 98.835, j|pj|2004-01 , 98.820, |2004-02 , 98.765, |2004-03 , 98.700, |2004-04 , 98.610, |2004-05 , 98.525, |2004-06 , 98.145, |2004-09 , 97.695, |2004-12 , 97.260, |2005-03 , 96.855, |2005-06 , 96.510, |2005-09 , 96.210, |2005-12 , 95.970, |2006-03
2004-01-02 Fr j|pj, 98.830, j|pj|2004-01 , 98.800, |2004-02 , 98.760, |2004-03 , 98.700, |2004-04 , 98.590, |2004-05 , 98.505, |2004-06 , 98.125, |2004-09 , 97.680, |2004-12 , 97.260, |2005-03 , 96.855, |2005-06 , 96.515, |2005-09 , 96.210, |2005-12 , 95.980, |2006-03
2004-01-01 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2003-12-31 We j|pj, 98.840, j|pj|2004-01 , 98.820, |2004-02 , 98.775, |2004-03 , 98.720, |2004-04 , 98.660, |2004-05 , 98.570, |2004-06 , 98.245, |2004-09 , 97.840, |2004-12 , 97.430, |2005-03 , 97.010, |2005-06 , 96.645, |2005-09 , 96.340, |2005-12 , 96.100, |2006-03
2003-12-30 Tu j|pj, 98.835, j|pj|2004-01 , 98.820, |2004-02 , 98.775, |2004-03 , 98.715, |2004-04 , 98.660, |2004-05 , 98.570, |2004-06 , 98.245, |2004-09 , 97.840, |2004-12 , 97.430, |2005-03 , 96.995, |2005-06 , 96.615, |2005-09 , 96.305, |2005-12 , 96.065, |2006-03
2003-12-29 Mo j|pj, 98.832, j|pj|2004-01 , 98.820, |2004-02 , 98.775, |2004-03 , 98.730, |2004-04 , 98.665, |2004-05 , 98.570, |2004-06 , 98.245, |2004-09 , 97.845, |2004-12 , 97.430, |2005-03 , 97.000, |2005-06 , 96.615, |2005-09 , 96.310, |2005-12 , 96.085, |2006-03
2003-12-26 Fr j|pj, 98.832, j|pj|2004-01 , 98.820, |2004-02 , 98.775, |2004-03 , 98.735, |2004-04 , 98.680, |2004-05 , 98.600, |2004-06 , 98.285, |2004-09 , 97.890, |2004-12 , 97.480, |2005-03 , 97.050, |2005-06 , 96.670, |2005-09 , 96.370, |2005-12 , 96.140, |2006-03
2003-12-25 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2003-12-24 We j|pj, 98.827, j|pj|2004-01 , 98.810, |2004-02 , 98.765, |2004-03 , 98.725, |2004-04 , 98.650, |2004-05 , 98.565, |2004-06 , 98.225, |2004-09 , 97.815, |2004-12 , 97.400, |2005-03 , 96.970, |2005-06 , 96.605, |2005-09 , 96.305, |2005-12 , 96.080, |2006-03
2003-12-23 Tu j|pj, 98.827, j|pj|2004-01 , 98.800, |2004-02 , 98.755, |2004-03 , 98.690, |2004-04 , 98.595, |2004-05 , 98.495, |2004-06 , 98.130, |2004-09 , 97.685, |2004-12 , 97.275, |2005-03 , 96.850, |2005-06 , 96.470, |2005-09 , 96.180, |2005-12 , 95.960, |2006-03
2003-12-22 Mo j|pj, 98.830, j|pj|2004-01 , 98.800, |2004-02 , 98.760, |2004-03 , 98.705, |2004-04 , 98.620, |2004-05 , 98.535, |2004-06 , 98.205, |2004-09 , 97.795, |2004-12 , 97.400, |2005-03 , 96.990, |2005-06 , 96.625, |2005-09 , 96.335, |2005-12 , 96.115, |2006-03
2003-12-19 Fr j|pj, 98.830, j|pj|2004-01 , 98.800, |2004-02 , 98.760, |2004-03 , 98.705, |2004-04 , 98.635, |2004-05 , 98.540, |2004-06 , 98.205, |2004-09 , 97.800, |2004-12 , 97.405, |2005-03 , 97.000, |2005-06 , 96.645, |2005-09 , 96.365, |2005-12 , 96.145, |2006-03
2003-12-18 Th j|pj, 98.830, j|pj|2004-01 , 98.800, |2004-02 , 98.765, |2004-03 , 98.705, |2004-04 , 98.630, |2004-05 , 98.540, |2004-06 , 98.200, |2004-09 , 97.775, |2004-12 , 97.360, |2005-03 , 96.950, |2005-06 , 96.605, |2005-09 , 96.330, |2005-12 , 96.115, |2006-03
2003-12-17 We j|pj, 98.825, j|pj|2004-01 , 98.795, |2004-02 , 98.765, |2004-03 , 98.720, |2004-04 , 98.640, |2004-05 , 98.555, |2004-06 , 98.215, |2004-09 , 97.805, |2004-12 , 97.390, |2005-03 , 96.985, |2005-06 , 96.635, |2005-09 , 96.355, |2005-12 , 96.130, |2006-03
2003-12-16 Tu j|pj, 98.823, j|pj|2004-01 , 98.790, |2004-02 , 98.755, |2004-03 , 98.700, |2004-04 , 98.625, |2004-05 , 98.550, |2004-06 , 98.210, |2004-09 , 97.790, |2004-12 , 97.375, |2005-03 , 96.970, |2005-06 , 96.620, |2005-09 , 96.335, |2005-12 , 96.110, |2006-03
2003-12-15 Mo j|pj, 98.830, j|pj|2003-12 , 98.813, |2004-01 , 98.785, |2004-02 , 98.750, |2004-03 , 98.695, |2004-04 , 98.610, |2004-05 , 98.535, |2004-06 , 98.185, |2004-09 , 97.745, |2004-12 , 97.320, |2005-03 , 96.905, |2005-06 , 96.560, |2005-09 , 96.280, |2005-12
2003-12-12 Fr j|pj, 98.832, j|pj|2003-12 , 98.820, |2004-01 , 98.795, |2004-02 , 98.750, |2004-03 , 98.690, |2004-04 , 98.610, |2004-05 , 98.525, |2004-06 , 98.190, |2004-09 , 97.775, |2004-12 , 97.355, |2005-03 , 96.950, |2005-06 , 96.610, |2005-09 , 96.330, |2005-12
2003-12-11 Th j|pj, 98.830, j|pj|2003-12 , 98.820, |2004-01 , 98.795, |2004-02 , 98.760, |2004-03 , 98.700, |2004-04 , 98.600, |2004-05 , 98.550, |2004-06 , 98.200, |2004-09 , 97.775, |2004-12 , 97.355, |2005-03 , 96.945, |2005-06 , 96.620, |2005-09 , 96.325, |2005-12
2003-12-10 We j|pj, 98.825, j|pj|2003-12 , 98.800, |2004-01 , 98.770, |2004-02 , 98.715, |2004-03 , 98.635, |2004-04 , 98.530, |2004-05 , 98.440, |2004-06 , 98.060, |2004-09 , 97.605, |2004-12 , 97.170, |2005-03 , 96.775, |2005-06 , 96.430, |2005-09 , 96.155, |2005-12
2003-12-09 Tu j|pj, 98.823, j|pj|2003-12 , 98.800, |2004-01 , 98.770, |2004-02 , 98.700, |2004-03 , 98.605, |2004-04 , 98.505, |2004-05 , 98.385, |2004-06 , 97.990, |2004-09 , 97.530, |2004-12 , 97.095, |2005-03 , 96.700, |2005-06 , 96.365, |2005-09 , 96.090, |2005-12
2003-12-08 Mo j|pj, 98.823, j|pj|2003-12 , 98.800, |2004-01 , 98.765, |2004-02 , 98.710, |2004-03 , 98.635, |2004-04 , 98.535, |2004-05 , 98.425, |2004-06 , 98.050, |2004-09 , 97.610, |2004-12 , 97.185, |2005-03 , 96.800, |2005-06 , 96.460, |2005-09 , 96.185, |2005-12
2003-12-05 Fr j|pj, 98.823, j|pj|2003-12 , 98.810, |2004-01 , 98.775, |2004-02 , 98.725, |2004-03 , 98.650, |2004-04 , 98.545, |2004-05 , 98.450, |2004-06 , 98.080, |2004-09 , 97.650, |2004-12 , 97.230, |2005-03 , 96.855, |2005-06 , 96.525, |2005-09 , 96.250, |2005-12
2003-12-04 Th j|pj, 98.815, j|pj|2003-12 , 98.785, |2004-01 , 98.730, |2004-02 , 98.645, |2004-03 , 98.530, |2004-04 , 98.410, |2004-05 , 98.285, |2004-06 , 97.850, |2004-09 , 97.375, |2004-12 , 96.955, |2005-03 , 96.580, |2005-06 , 96.265, |2005-09 , 96.000, |2005-12
2003-12-03 We j|pj, 98.808, j|pj|2003-12 , 98.760, |2004-01 , 98.700, |2004-02 , 98.600, |2004-03 , 98.490, |2004-04 , 98.355, |2004-05 , 98.220, |2004-06 , 97.785, |2004-09 , 97.310, |2004-12 , 96.895, |2005-03 , 96.535, |2005-06 , 96.225, |2005-09 , 95.965, |2005-12
2003-12-02 Tu j|pj, 98.808, j|pj|2003-12 , 98.760, |2004-01 , 98.695, |2004-02 , 98.600, |2004-03 , 98.485, |2004-04 , 98.350, |2004-05 , 98.235, |2004-06 , 97.825, |2004-09 , 97.360, |2004-12 , 96.945, |2005-03 , 96.570, |2005-06 , 96.260, |2005-09 , 95.995, |2005-12
2003-12-01 Mo j|pj, 98.808, j|pj|2003-12 , 98.760, |2004-01 , 98.690, |2004-02 , 98.600, |2004-03 , 98.475, |2004-04 , 98.355, |2004-05 , 98.215, |2004-06 , 97.775, |2004-09 , 97.295, |2004-12 , 96.880, |2005-03 , 96.520, |2005-06 , 96.215, |2005-09 , 95.950, |2005-12
2003-11-28 Fr j|pj, 98.817, j|pj|2003-12 , 98.770, |2004-01 , 98.700, |2004-02 , 98.620, |2004-03 , 98.515, |2004-04 , 98.390, |2004-05 , 98.255, |2004-06 , 97.835, |2004-09 , 97.380, |2004-12 , 96.980, |2005-03 , 96.625, |2005-06 , 96.320, |2005-09 , 96.055, |2005-12
2003-11-27 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2003-11-26 We j|pj, 98.820, j|pj|2003-12 , 98.780, |2004-01 , 98.735, |2004-02 , 98.660, |2004-03 , 98.560, |2004-04 , 98.440, |2004-05 , 98.325, |2004-06 , 97.930, |2004-09 , 97.490, |2004-12 , 97.080, |2005-03 , 96.725, |2005-06 , 96.420, |2005-09 , 96.150, |2005-12
2003-11-25 Tu j|pj, 98.823, j|pj|2003-12 , 98.790, |2004-01 , 98.745, |2004-02 , 98.690, |2004-03 , 98.610, |2004-04 , 98.495, |2004-05 , 98.400, |2004-06 , 98.030, |2004-09 , 97.610, |2004-12 , 97.210, |2005-03 , 96.840, |2005-06 , 96.525, |2005-09 , 96.240, |2005-12
2003-11-24 Mo j|pj, 98.823, j|pj|2003-12 , 98.790, |2004-01 , 98.745, |2004-02 , 98.680, |2004-03 , 98.590, |2004-04 , 98.485, |2004-05 , 98.375, |2004-06 , 97.990, |2004-09 , 97.550, |2004-12 , 97.140, |2005-03 , 96.765, |2005-06 , 96.455, |2005-09 , 96.190, |2005-12
2003-11-21 Fr j|pj, 98.825, j|pj|2003-12 , 98.815, |2004-01 , 98.770, |2004-02 , 98.715, |2004-03 , 98.640, |2004-04 , 98.550, |2004-05 , 98.445, |2004-06 , 98.095, |2004-09 , 97.670, |2004-12 , 97.255, |2005-03 , 96.875, |2005-06 , 96.560, |2005-09 , 96.295, |2005-12
2003-11-20 Th j|pj, 98.823, j|pj|2003-12 , 98.795, |2004-01 , 98.750, |2004-02 , 98.695, |2004-03 , 98.620, |2004-04 , 98.520, |2004-05 , 98.430, |2004-06 , 98.075, |2004-09 , 97.655, |2004-12 , 97.250, |2005-03 , 96.885, |2005-06 , 96.570, |2005-09 , 96.300, |2005-12
2003-11-19 We j|pj, 98.813, j|pj|2003-12 , 98.780, |2004-01 , 98.740, |2004-02 , 98.660, |2004-03 , 98.570, |2004-04 , 98.475, |2004-05 , 98.370, |2004-06 , 97.990, |2004-09 , 97.565, |2004-12 , 97.170, |2005-03 , 96.810, |2005-06 , 96.500, |2005-09 , 96.220, |2005-12
2003-11-18 Tu j|pj, 98.813, j|pj|2003-12 , 98.790, |2004-01 , 98.755, |2004-02 , 98.695, |2004-03 , 98.625, |2004-04 , 98.530, |2004-05 , 98.435, |2004-06 , 98.085, |2004-09 , 97.660, |2004-12 , 97.275, |2005-03 , 96.905, |2005-06 , 96.585, |2005-09 , 96.305, |2005-12
2003-11-17 Mo j|pj, 98.830, j|pj|2003-11 , 98.815, |2003-12 , 98.795, |2004-01 , 98.770, |2004-02 , 98.700, |2004-03 , 98.630, |2004-04 , 98.545, |2004-05 , 98.450, |2004-06 , 98.105, |2004-09 , 97.705, |2004-12 , 97.315, |2005-03 , 96.930, |2005-06 , 96.595, |2005-09
2003-11-14 Fr j|pj, 98.830, j|pj|2003-11 , 98.810, |2003-12 , 98.790, |2004-01 , 98.765, |2004-02 , 98.690, |2004-03 , 98.610, |2004-04 , 98.415, |2004-06 , 98.055, |2004-09 , 97.635, |2004-12 , 97.240, |2005-03 , 96.855, |2005-06 , 96.525, |2005-09 , 96.240, |2005-12
2003-11-13 Th j|pj, 98.823, j|pj|2003-11 , 98.805, |2003-12 , 98.780, |2004-01 , 98.735, |2004-02 , 98.665, |2004-03 , 98.570, |2004-04 , 98.360, |2004-06 , 97.985, |2004-09 , 97.545, |2004-12 , 97.145, |2005-03 , 96.765, |2005-06 , 96.435, |2005-09 , 96.150, |2005-12
2003-11-12 We j|pj, 98.817, j|pj|2003-11 , 98.795, |2003-12 , 98.750, |2004-01 , 98.680, |2004-02 , 98.585, |2004-03 , 98.470, |2004-04 , 98.220, |2004-06 , 97.785, |2004-09 , 97.320, |2004-12 , 96.915, |2005-03 , 96.540, |2005-06 , 96.215, |2005-09 , 95.935, |2005-12
2003-11-11 Tu p|p, 9881.750, p|p|2003-11 , 9879.500, |2003-12 , 9874.000, |2004-01 , 9867.000, |2004-02 , 9856.500, |2004-03 , 9845.000, |2004-04 , 9817.000, |2004-06 , 9773.000, |2004-09 , 9725.500, |2004-12 , 9684.500, |2005-03 , 9647.000, |2005-06 , 9613.500, |2005-09 , 9585.000, |2005-12
2003-11-10 Mo j|pj, 98.817, j|pj|2003-11 , 98.795, |2003-12 , 98.740, |2004-01 , 98.670, |2004-02 , 98.565, |2004-03 , 98.450, |2004-04 , 98.170, |2004-06 , 97.730, |2004-09 , 97.255, |2004-12 , 96.845, |2005-03 , 96.470, |2005-06 , 96.135, |2005-09 , 95.850, |2005-12
2003-11-07 Fr j|pj, 98.820, j|pj|2003-11 , 98.795, |2003-12 , 98.740, |2004-01 , 98.675, |2004-02 , 98.575, |2004-03 , 98.450, |2004-04 , 98.195, |2004-06 , 97.755, |2004-09 , 97.285, |2004-12 , 96.885, |2005-03 , 96.515, |2005-06 , 96.190, |2005-09 , 95.905, |2005-12
2003-11-06 Th j|j, 98.820, j|j|2003-11 , 98.795, |2003-12 , 98.750, |2004-01 , 98.685, |2004-02 , 98.600, |2004-03 , 98.475, |2004-04 , 98.235, |2004-06 , 97.795, |2004-09 , 97.335, |2004-12 , 96.920, |2005-03 , 96.550, |2005-06 , 96.230, |2005-09 , 95.950, |2005-12
2003-11-05 We j|pj, 98.820, j|pj|2003-11 , 98.805, |2003-12 , 98.770, |2004-01 , 98.705, |2004-02 , 98.630, |2004-03 , 98.520, |2004-04 , 98.285, |2004-06 , 97.875, |2004-09 , 97.415, |2004-12 , 97.010, |2005-03 , 96.635, |2005-06 , 96.325, |2005-09 , 96.055, |2005-12
2003-11-04 Tu j|pj, 98.823, j|pj|2003-11 , 98.810, |2003-12 , 98.775, |2004-01 , 98.725, |2004-02 , 98.640, |2004-03 , 98.545, |2004-04 , 98.340, |2004-06 , 97.950, |2004-09 , 97.505, |2004-12 , 97.100, |2005-03 , 96.740, |2005-06 , 96.425, |2005-09 , 96.150, |2005-12
2003-11-03 Mo j|pj, 98.820, j|pj|2003-11 , 98.810, |2003-12 , 98.770, |2004-01 , 98.705, |2004-02 , 98.620, |2004-03 , 98.515, |2004-04 , 98.285, |2004-06 , 97.880, |2004-09 , 97.430, |2004-12 , 97.015, |2005-03 , 96.655, |2005-06 , 96.340, |2005-09 , 96.060, |2005-12
2003-10-31 Fr j|pj, 98.825, j|pj|2003-11 , 98.810, |2003-12 , 98.780, |2004-01 , 98.725, |2004-02 , 98.655, |2004-03 , 98.565, |2004-04 , 98.350, |2004-06 , 97.945, |2004-09 , 97.495, |2004-12 , 97.090, |2005-03 , 96.730, |2005-06 , 96.410, |2005-09 , 96.145, |2005-12
2003-10-30 Th j|pj, 98.825, j|pj|2003-11 , 98.810, |2003-12 , 98.775, |2004-01 , 98.715, |2004-02 , 98.640, |2004-03 , 98.535, |2004-04 , 98.310, |2004-06 , 97.910, |2004-09 , 97.450, |2004-12 , 97.050, |2005-03 , 96.705, |2005-06 , 96.385, |2005-09 , 96.120, |2005-12
2003-10-29 We j|pj, 98.825, j|pj|2003-11 , 98.815, |2003-12 , 98.785, |2004-01 , 98.725, |2004-02 , 98.655, |2004-03 , 98.560, |2004-04 , 98.355, |2004-06 , 97.990, |2004-09 , 97.570, |2004-12 , 97.185, |2005-03 , 96.835, |2005-06 , 96.520, |2005-09 , 96.245, |2005-12
2003-10-28 Tu j|pj, 98.825, j|pj|2003-11 , 98.820, |2003-12 , 98.790, |2004-01 , 98.740, |2004-02 , 98.690, |2004-03 , 98.600, |2004-04 , 98.405, |2004-06 , 98.045, |2004-09 , 97.635, |2004-12 , 97.255, |2005-03 , 96.910, |2005-06 , 96.605, |2005-09 , 96.335, |2005-12
2003-10-27 Mo j|pj, 98.823, j|pj|2003-11 , 98.810, |2003-12 , 98.770, |2004-01 , 98.700, |2004-02 , 98.620, |2004-03 , 98.510, |2004-04 , 98.290, |2004-06 , 97.900, |2004-09 , 97.475, |2004-12 , 97.105, |2005-03 , 96.775, |2005-06 , 96.475, |2005-09 , 96.210, |2005-12
2003-10-24 Fr j|pj, 98.827, j|pj|2003-11 , 98.815, |2003-12 , 98.775, |2004-01 , 98.720, |2004-02 , 98.660, |2004-03 , 98.555, |2004-04 , 98.365, |2004-06 , 98.005, |2004-09 , 97.585, |2004-12 , 97.205, |2005-03 , 96.865, |2005-06 , 96.565, |2005-09 , 96.290, |2005-12
2003-10-23 Th j|pj, 98.820, j|pj|2003-11 , 98.800, |2003-12 , 98.760, |2004-01 , 98.680, |2004-02 , 98.600, |2004-03 , 98.495, |2004-04 , 98.265, |2004-06 , 97.880, |2004-09 , 97.450, |2004-12 , 97.055, |2005-03 , 96.725, |2005-06 , 96.425, |2005-09 , 96.155, |2005-12
2003-10-22 We j|pj, 98.823, j|pj|2003-11 , 98.795, |2003-12 , 98.750, |2004-01 , 98.685, |2004-02 , 98.610, |2004-03 , 98.505, |2004-04 , 98.285, |2004-06 , 97.890, |2004-09 , 97.460, |2004-12 , 97.080, |2005-03 , 96.745, |2005-06 , 96.460, |2005-09 , 96.195, |2005-12
2003-10-21 Tu j|pj, 98.810, j|pj|2003-11 , 98.785, |2003-12 , 98.735, |2004-01 , 98.655, |2004-02 , 98.565, |2004-03 , 98.450, |2004-04 , 98.205, |2004-06 , 97.795, |2004-09 , 97.355, |2004-12 , 96.965, |2005-03 , 96.640, |2005-06 , 96.345, |2005-09 , 96.085, |2005-12
2003-10-20 Mo j|pj, 98.802, j|pj|2003-11 , 98.780, |2003-12 , 98.730, |2004-01 , 98.650, |2004-02 , 98.565, |2004-03 , 98.450, |2004-04 , 98.225, |2004-06 , 97.830, |2004-09 , 97.385, |2004-12 , 96.985, |2005-03 , 96.640, |2005-06 , 96.340, |2005-09 , 96.070, |2005-12
2003-10-17 Fr j|pj, 98.808, j|pj|2003-11 , 98.785, |2003-12 , 98.740, |2004-01 , 98.650, |2004-02 , 98.575, |2004-03 , 98.480, |2004-04 , 98.240, |2004-06 , 97.840, |2004-09 , 97.385, |2004-12 , 96.975, |2005-03 , 96.620, |2005-06 , 96.315, |2005-09 , 96.035, |2005-12
2003-10-16 Th j|pj, 98.798, j|pj|2003-11 , 98.780, |2003-12 , 98.745, |2004-01 , 98.650, |2004-02 , 98.555, |2004-03 , 98.480, |2004-04 , 98.195, |2004-06 , 97.770, |2004-09 , 97.290, |2004-12 , 96.880, |2005-03 , 96.530, |2005-06 , 96.225, |2005-09 , 95.955, |2005-12
2003-10-15 We j|pj, 98.830, j|pj|2003-11 , 98.820, |2003-12 , 98.790, |2004-01 , 98.735, |2004-02 , 98.665, |2004-03 , 98.555, |2004-04 , 98.350, |2004-06 , 97.960, |2004-09 , 97.535, |2004-12 , 97.135, |2005-03 , 96.770, |2005-06 , 96.445, |2005-09 , 96.145, |2005-12
2003-10-14 Tu j|pj, 98.832, j|pj|2003-11 , 98.830, |2003-12 , 98.810, |2004-01 , 98.755, |2004-02 , 98.700, |2004-03 , 98.595, |2004-04 , 98.420, |2004-06 , 98.045, |2004-09 , 97.630, |2004-12 , 97.230, |2005-03 , 96.855, |2005-06 , 96.525, |2005-09 , 96.220, |2005-12
2003-10-13 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2003-10-10 Fr j|j, 98.850, j|j|2003-10 , 98.850, |2003-11 , 98.840, |2003-12 , 98.830, |2004-01 , 98.795, |2004-02 , 98.755, |2004-03 , 98.500, |2004-06 , 98.145, |2004-09 , 97.745, |2004-12 , 97.345, |2005-03 , 96.965, |2005-06 , 96.625, |2005-09 , 96.320, |2005-12
2003-10-09 Th j|j, 98.848, j|j|2003-10 , 98.840, |2003-11 , 98.840, |2003-12 , 98.830, |2004-01 , 98.795, |2004-02 , 98.735, |2004-03 , 98.460, |2004-06 , 98.095, |2004-09 , 97.680, |2004-12 , 97.275, |2005-03 , 96.885, |2005-06 , 96.540, |2005-09 , 96.235, |2005-12
2003-10-08 We j|j, 98.850, j|j|2003-10 , 98.850, |2003-11 , 98.845, |2003-12 , 98.830, |2004-01 , 98.795, |2004-02 , 98.755, |2004-03 , 98.495, |2004-06 , 98.140, |2004-09 , 97.725, |2004-12 , 97.320, |2005-03 , 96.935, |2005-06 , 96.590, |2005-09 , 96.280, |2005-12
2003-10-07 Tu j|j, 98.853, j|j|2003-10 , 98.850, |2003-11 , 98.845, |2003-12 , 98.830, |2004-01 , 98.790, |2004-02 , 98.745, |2004-03 , 98.470, |2004-06 , 98.105, |2004-09 , 97.695, |2004-12 , 97.295, |2005-03 , 96.910, |2005-06 , 96.575, |2005-09 , 96.265, |2005-12
2003-10-06 Mo j|j, 98.850, j|j|2003-10 , 98.850, |2003-11 , 98.845, |2003-12 , 98.830, |2004-01 , 98.790, |2004-02 , 98.755, |2004-03 , 98.505, |2004-06 , 98.165, |2004-09 , 97.755, |2004-12 , 97.355, |2005-03 , 96.980, |2005-06 , 96.645, |2005-09 , 96.340, |2005-12
2003-10-03 Fr j|j, 98.848, j|j|2003-10 , 98.845, |2003-11 , 98.840, |2003-12 , 98.825, |2004-01 , 98.790, |2004-02 , 98.735, |2004-03 , 98.450, |2004-06 , 98.075, |2004-09 , 97.660, |2004-12 , 97.260, |2005-03 , 96.885, |2005-06 , 96.550, |2005-09 , 96.255, |2005-12
2003-10-02 Th j|j, 98.860, j|j|2003-10 , 98.865, |2003-11 , 98.870, |2003-12 , 98.875, |2004-01 , 98.860, |2004-02 , 98.825, |2004-03 , 98.625, |2004-06 , 98.310, |2004-09 , 97.925, |2004-12 , 97.530, |2005-03 , 97.145, |2005-06 , 96.805, |2005-09 , 96.510, |2005-12
2003-10-01 We j|j, 98.863, j|j|2003-10 , 98.870, |2003-11 , 98.875, |2003-12 , 98.875, |2004-01 , 98.860, |2004-02 , 98.850, |2004-03 , 98.675, |2004-06 , 98.375, |2004-09 , 97.990, |2004-12 , 97.590, |2005-03 , 97.190, |2005-06 , 96.850, |2005-09 , 96.555, |2005-12
2003-09-30 Tu j|j, 98.855, j|j|2003-10 , 98.865, |2003-11 , 98.865, |2003-12 , 98.865, |2004-01 , 98.845, |2004-02 , 98.835, |2004-03 , 98.670, |2004-06 , 98.375, |2004-09 , 97.990, |2004-12 , 97.585, |2005-03 , 97.185, |2005-06 , 96.855, |2005-09 , 96.570, |2005-12
2003-09-29 Mo j|j, 98.848, j|j|2003-10 , 98.840, |2003-11 , 98.835, |2003-12 , 98.835, |2004-01 , 98.795, |2004-02 , 98.755, |2004-03 , 98.535, |2004-06 , 98.210, |2004-09 , 97.815, |2004-12 , 97.405, |2005-03 , 97.015, |2005-06 , 96.690, |2005-09 , 96.410, |2005-12
2003-09-26 Fr j|j, 98.850, j|j|2003-10 , 98.840, |2003-11 , 98.835, |2003-12 , 98.835, |2004-01 , 98.795, |2004-02 , 98.765, |2004-03 , 98.550, |2004-06 , 98.235, |2004-09 , 97.845, |2004-12 , 97.430, |2005-03 , 97.045, |2005-06 , 96.725, |2005-09 , 96.450, |2005-12
2003-09-25 Th j|j, 98.845, j|j|2003-10 , 98.840, |2003-11 , 98.830, |2003-12 , 98.835, |2004-01 , 98.775, |2004-02 , 98.750, |2004-03 , 98.515, |2004-06 , 98.190, |2004-09 , 97.775, |2004-12 , 97.355, |2005-03 , 96.960, |2005-06 , 96.635, |2005-09 , 96.355, |2005-12
2003-09-24 We j|j, 98.845, j|j|2003-10 , 98.845, |2003-11 , 98.830, |2003-12 , 98.805, |2004-01 , 98.770, |2004-02 , 98.750, |2004-03 , 98.515, |2004-06 , 98.180, |2004-09 , 97.765, |2004-12 , 97.345, |2005-03 , 96.940, |2005-06 , 96.615, |2005-09 , 96.335, |2005-12
2003-09-23 Tu j|j, 98.840, j|j|2003-10 , 98.835, |2003-11 , 98.820, |2003-12 , 98.805, |2004-01 , 98.770, |2004-02 , 98.730, |2004-03 , 98.480, |2004-06 , 98.120, |2004-09 , 97.690, |2004-12 , 97.265, |2005-03 , 96.860, |2005-06 , 96.530, |2005-09 , 96.255, |2005-12
2003-09-22 Mo j|j, 98.840, j|j|2003-10 , 98.825, |2003-11 , 98.820, |2003-12 , 98.805, |2004-01 , 98.760, |2004-02 , 98.720, |2004-03 , 98.450, |2004-06 , 98.080, |2004-09 , 97.640, |2004-12 , 97.215, |2005-03 , 96.815, |2005-06 , 96.480, |2005-09 , 96.205, |2005-12
2003-09-19 Fr j|j, 98.840, j|j|2003-10 , 98.825, |2003-11 , 98.820, |2003-12 , 98.805, |2004-01 , 98.765, |2004-02 , 98.720, |2004-03 , 98.450, |2004-06 , 98.080, |2004-09 , 97.640, |2004-12 , 97.220, |2005-03 , 96.840, |2005-06 , 96.530, |2005-09 , 96.255, |2005-12
2003-09-18 Th j|j, 98.838, j|j|2003-10 , 98.830, |2003-11 , 98.820, |2003-12 , 98.805, |2004-01 , 98.765, |2004-02 , 98.715, |2004-03 , 98.450, |2004-06 , 98.085, |2004-09 , 97.660, |2004-12 , 97.250, |2005-03 , 96.860, |2005-06 , 96.555, |2005-09 , 96.270, |2005-12
2003-09-17 We j|j, 98.840, j|j|2003-10 , 98.835, |2003-11 , 98.820, |2003-12 , 98.810, |2004-01 , 98.770, |2004-02 , 98.735, |2004-03 , 98.485, |2004-06 , 98.145, |2004-09 , 97.735, |2004-12 , 97.320, |2005-03 , 96.950, |2005-06 , 96.625, |2005-09 , 96.330, |2005-12
2003-09-16 Tu j|j, 98.840, j|j|2003-10 , 98.830, |2003-11 , 98.815, |2003-12 , 98.790, |2004-01 , 98.770, |2004-02 , 98.735, |2004-03 , 98.485, |2004-06 , 98.135, |2004-09 , 97.705, |2004-12 , 97.285, |2005-03 , 96.900, |2005-06 , 96.555, |2005-09 , 96.240, |2005-12
2003-09-15 Mo j|j, 98.860, j|j|2003-09 , 98.840, |2003-10 , 98.825, |2003-11 , 98.805, |2003-12 , 98.785, |2004-01 , 98.770, |2004-02 , 98.725, |2004-03 , 98.490, |2004-06 , 98.165, |2004-09 , 97.755, |2004-12 , 97.325, |2005-03 , 96.920, |2005-06 , 96.575, |2005-09
2003-09-12 Fr j|j, 98.863, j|j|2003-09 , 98.835, |2003-10 , 98.820, |2003-11 , 98.805, |2003-12 , 98.785, |2004-01 , 98.750, |2004-02 , 98.700, |2004-03 , 98.450, |2004-06 , 98.125, |2004-09 , 97.705, |2004-12 , 97.265, |2005-03 , 96.865, |2005-06 , 96.510, |2005-09
2003-09-11 Th j|j, 98.863, j|j|2003-09 , 98.830, |2003-10 , 98.815, |2003-11 , 98.800, |2003-12 , 98.760, |2004-01 , 98.730, |2004-02 , 98.665, |2004-03 , 98.395, |2004-06 , 98.025, |2004-09 , 97.580, |2004-12 , 97.135, |2005-03 , 96.720, |2005-06 , 96.365, |2005-09
2003-09-10 We j|j, 98.863, j|j|2003-09 , 98.835, |2003-10 , 98.830, |2003-11 , 98.815, |2003-12 , 98.780, |2004-01 , 98.750, |2004-02 , 98.710, |2004-03 , 98.460, |2004-06 , 98.105, |2004-09 , 97.660, |2004-12 , 97.220, |2005-03 , 96.805, |2005-06 , 96.450, |2005-09
2003-09-09 Tu j|j, 98.863, j|j|2003-09 , 98.835, |2003-10 , 98.825, |2003-11 , 98.810, |2003-12 , 98.775, |2004-01 , 98.720, |2004-02 , 98.680, |2004-03 , 98.380, |2004-06 , 97.985, |2004-09 , 97.520, |2004-12 , 97.070, |2005-03 , 96.645, |2005-06 , 96.290, |2005-09
2003-09-08 Mo j|j, 98.863, j|j|2003-09 , 98.840, |2003-10 , 98.830, |2003-11 , 98.810, |2003-12 , 98.780, |2004-01 , 98.720, |2004-02 , 98.660, |2004-03 , 98.335, |2004-06 , 97.925, |2004-09 , 97.465, |2004-12 , 97.025, |2005-03 , 96.610, |2005-06 , 96.255, |2005-09
2003-09-05 Fr j|j, 98.857, j|j|2003-09 , 98.840, |2003-10 , 98.835, |2003-11 , 98.810, |2003-12 , 98.755, |2004-01 , 98.700, |2004-02 , 98.680, |2004-03 , 98.385, |2004-06 , 97.990, |2004-09 , 97.525, |2004-12 , 97.055, |2005-03 , 96.645, |2005-06 , 96.295, |2005-09
2003-09-04 Th j|j, 98.842, j|j|2003-09 , 98.815, |2003-10 , 98.795, |2003-11 , 98.755, |2003-12 , 98.695, |2004-01 , 98.615, |2004-02 , 98.520, |2004-03 , 98.120, |2004-06 , 97.665, |2004-09 , 97.170, |2004-12 , 96.710, |2005-03 , 96.300, |2005-06 , 95.940, |2005-09
2003-09-03 We j|j, 98.840, j|j|2003-09 , 98.805, |2003-10 , 98.775, |2003-11 , 98.730, |2003-12 , 98.660, |2004-01 , 98.545, |2004-02 , 98.445, |2004-03 , 98.010, |2004-06 , 97.510, |2004-09 , 97.010, |2004-12 , 96.550, |2005-03 , 96.140, |2005-06 , 95.790, |2005-09
2003-09-02 Tu j|j, 98.840, j|j|2003-09 , 98.805, |2003-10 , 98.765, |2003-11 , 98.725, |2003-12 , 98.645, |2004-01 , 98.545, |2004-02 , 98.425, |2004-03 , 97.965, |2004-06 , 97.465, |2004-09 , 96.960, |2004-12 , 96.500, |2005-03 , 96.100, |2005-06 , 95.760, |2005-09
2003-09-01 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2003-08-29 Fr j|j, 98.848, j|j|2003-09 , 98.815, |2003-10 , 98.800, |2003-11 , 98.760, |2003-12 , 98.700, |2004-01 , 98.610, |2004-02 , 98.495, |2004-03 , 98.080, |2004-06 , 97.610, |2004-09 , 97.120, |2004-12 , 96.655, |2005-03 , 96.250, |2005-06 , 95.920, |2005-09
2003-08-28 Th j|j, 98.848, j|j|2003-09 , 98.820, |2003-10 , 98.800, |2003-11 , 98.765, |2003-12 , 98.705, |2004-01 , 98.615, |2004-02 , 98.530, |2004-03 , 98.130, |2004-06 , 97.670, |2004-09 , 97.170, |2004-12 , 96.710, |2005-03 , 96.295, |2005-06 , 95.955, |2005-09
2003-08-27 We j|j, 98.845, j|j|2003-09 , 98.810, |2003-10 , 98.775, |2003-11 , 98.735, |2003-12 , 98.645, |2004-01 , 98.550, |2004-02 , 98.435, |2004-03 , 97.995, |2004-06 , 97.485, |2004-09 , 96.985, |2004-12 , 96.540, |2005-03 , 96.130, |2005-06 , 95.805, |2005-09
2003-08-26 Tu j|j, 98.845, j|j|2003-09 , 98.800, |2003-10 , 98.785, |2003-11 , 98.735, |2003-12 , 98.675, |2004-01 , 98.560, |2004-02 , 98.465, |2004-03 , 98.050, |2004-06 , 97.570, |2004-09 , 97.075, |2004-12 , 96.645, |2005-03 , 96.255, |2005-06 , 95.930, |2005-09
2003-08-25 Mo j|j, 98.848, j|j|2003-09 , 98.800, |2003-10 , 98.755, |2003-11 , 98.720, |2003-12 , 98.650, |2004-01 , 98.550, |2004-02 , 98.430, |2004-03 , 97.995, |2004-06 , 97.500, |2004-09 , 97.010, |2004-12 , 96.595, |2005-03 , 96.210, |2005-06 , 95.885, |2005-09
2003-08-22 Fr j|j, 98.848, j|j|2003-09 , 98.800, |2003-10 , 98.765, |2003-11 , 98.730, |2003-12 , 98.650, |2004-01 , 98.530, |2004-02 , 98.450, |2004-03 , 98.035, |2004-06 , 97.575, |2004-09 , 97.115, |2004-12 , 96.680, |2005-03 , 96.290, |2005-06 , 95.965, |2005-09
2003-08-21 Th j|j, 98.838, j|j|2003-09 , 98.795, |2003-10 , 98.755, |2003-11 , 98.710, |2003-12 , 98.630, |2004-01 , 98.520, |2004-02 , 98.415, |2004-03 , 97.990, |2004-06 , 97.515, |2004-09 , 97.020, |2004-12 , 96.625, |2005-03 , 96.225, |2005-06 , 95.900, |2005-09
2003-08-20 We j|j, 98.853, j|j|2003-09 , 98.820, |2003-10 , 98.795, |2003-11 , 98.760, |2003-12 , 98.710, |2004-01 , 98.630, |2004-02 , 98.530, |2004-03 , 98.180, |2004-06 , 97.765, |2004-09 , 97.280, |2004-12 , 96.840, |2005-03 , 96.445, |2005-06 , 96.100, |2005-09
2003-08-19 Tu j|j, 98.853, j|j|2003-09 , 98.825, |2003-10 , 98.800, |2003-11 , 98.770, |2003-12 , 98.715, |2004-01 , 98.635, |2004-02 , 98.555, |2004-03 , 98.215, |2004-06 , 97.825, |2004-09 , 97.360, |2004-12 , 96.925, |2005-03 , 96.530, |2005-06 , 96.190, |2005-09
2003-08-18 Mo j|j, 98.870, j|j|2003-08 , 98.853, |2003-09 , 98.815, |2003-10 , 98.795, |2003-11 , 98.755, |2003-12 , 98.700, |2004-01 , 98.610, |2004-02 , 98.505, |2004-03 , 98.145, |2004-06 , 97.720, |2004-09 , 97.240, |2004-12 , 96.795, |2005-03 , 96.395, |2005-06
2003-08-15 Fr j|j, 98.865, j|j|2003-08 , 98.850, |2003-09 , 98.810, |2003-10 , 98.800, |2003-11 , 98.755, |2003-12 , 98.700, |2004-01 , 98.515, |2004-03 , 98.145, |2004-06 , 97.700, |2004-09 , 97.210, |2004-12 , 96.765, |2005-03 , 96.355, |2005-06 , 96.005, |2005-09
2003-08-14 Th j|j, 98.860, j|j|2003-08 , 98.845, |2003-09 , 98.810, |2003-10 , 98.785, |2003-11 , 98.735, |2003-12 , 98.665, |2004-01 , 98.470, |2004-03 , 98.080, |2004-06 , 97.615, |2004-09 , 97.110, |2004-12 , 96.650, |2005-03 , 96.245, |2005-06 , 95.895, |2005-09
2003-08-13 We j|j, 98.860, j|j|2003-08 , 98.850, |2003-09 , 98.815, |2003-10 , 98.790, |2003-11 , 98.745, |2003-12 , 98.685, |2004-01 , 98.520, |2004-03 , 98.150, |2004-06 , 97.700, |2004-09 , 97.205, |2004-12 , 96.740, |2005-03 , 96.320, |2005-06 , 95.970, |2005-09
2003-08-12 Tu j|j, 98.865, j|j|2003-08 , 98.860, |2003-09 , 98.830, |2003-10 , 98.805, |2003-11 , 98.765, |2003-12 , 98.715, |2004-01 , 98.570, |2004-03 , 98.250, |2004-06 , 97.860, |2004-09 , 97.435, |2004-12 , 97.025, |2005-03 , 96.645, |2005-06 , 96.320, |2005-09
2003-08-11 Mo j|j, 98.863, j|j|2003-08 , 98.855, |2003-09 , 98.820, |2003-10 , 98.785, |2003-11 , 98.740, |2003-12 , 98.695, |2004-01 , 98.505, |2004-03 , 98.145, |2004-06 , 97.725, |2004-09 , 97.290, |2004-12 , 96.920, |2005-03 , 96.575, |2005-06 , 96.260, |2005-09
2003-08-08 Fr j|j, 98.865, j|j|2003-08 , 98.855, |2003-09 , 98.830, |2003-10 , 98.800, |2003-11 , 98.755, |2003-12 , 98.710, |2004-01 , 98.560, |2004-03 , 98.235, |2004-06 , 97.850, |2004-09 , 97.440, |2004-12 , 97.085, |2005-03 , 96.735, |2005-06 , 96.420, |2005-09
2003-08-07 Th j|j, 98.865, j|j|2003-08 , 98.855, |2003-09 , 98.820, |2003-10 , 98.785, |2003-11 , 98.760, |2003-12 , 98.690, |2004-01 , 98.545, |2004-03 , 98.210, |2004-06 , 97.820, |2004-09 , 97.405, |2004-12 , 97.045, |2005-03 , 96.710, |2005-06 , 96.395, |2005-09
2003-08-06 We j|j, 98.855, j|j|2003-08 , 98.840, |2003-09 , 98.805, |2003-10 , 98.730, |2003-11 , 98.695, |2003-12 , 98.630, |2004-01 , 98.465, |2004-03 , 98.105, |2004-06 , 97.700, |2004-09 , 97.290, |2004-12 , 96.945, |2005-03 , 96.615, |2005-06 , 96.310, |2005-09
2003-08-05 Tu j|j, 98.850, j|j|2003-08 , 98.830, |2003-09 , 98.785, |2003-10 , 98.730, |2003-11 , 98.665, |2003-12 , 98.600, |2004-01 , 98.405, |2004-03 , 98.020, |2004-06 , 97.580, |2004-09 , 97.120, |2004-12 , 96.725, |2005-03 , 96.350, |2005-06 , 96.010, |2005-09
2003-08-04 Mo j|j, 98.845, j|j|2003-08 , 98.830, |2003-09 , 98.790, |2003-10 , 98.750, |2003-11 , 98.695, |2003-12 , 98.620, |2004-01 , 98.475, |2004-03 , 98.115, |2004-06 , 97.690, |2004-09 , 97.230, |2004-12 , 96.805, |2005-03 , 96.385, |2005-06 , 96.040, |2005-09
2003-08-01 Fr j|j, 98.830, j|j|2003-08 , 98.815, |2003-09 , 98.780, |2003-10 , 98.730, |2003-11 , 98.655, |2003-12 , 98.590, |2004-01 , 98.385, |2004-03 , 98.000, |2004-06 , 97.565, |2004-09 , 97.070, |2004-12 , 96.625, |2005-03 , 96.205, |2005-06 , 95.870, |2005-09
2003-07-31 Th j|j, 98.850, j|j|2003-08 , 98.845, |2003-09 , 98.820, |2003-10 , 98.770, |2003-11 , 98.715, |2003-12 , 98.690, |2004-01 , 98.460, |2004-03 , 98.100, |2004-06 , 97.695, |2004-09 , 97.240, |2004-12 , 96.800, |2005-03 , 96.360, |2005-06 , 95.995, |2005-09
2003-07-30 We j|j, 98.882, j|j|2003-08 , 98.890, |2003-09 , 98.870, |2003-10 , 98.835, |2003-11 , 98.810, |2003-12 , 98.760, |2004-01 , 98.655, |2004-03 , 98.360, |2004-06 , 97.980, |2004-09 , 97.530, |2004-12 , 97.090, |2005-03 , 96.660, |2005-06 , 96.280, |2005-09
2003-07-29 Tu j|j, 98.885, j|j|2003-08 , 98.890, |2003-09 , 98.870, |2003-10 , 98.835, |2003-11 , 98.795, |2003-12 , 98.760, |2004-01 , 98.620, |2004-03 , 98.310, |2004-06 , 97.925, |2004-09 , 97.480, |2004-12 , 97.055, |2005-03 , 96.625, |2005-06 , 96.235, |2005-09
2003-07-28 Mo j|j, 98.885, j|j|2003-08 , 98.905, |2003-09 , 98.885, |2003-10 , 98.870, |2003-11 , 98.835, |2003-12 , 98.810, |2004-01 , 98.685, |2004-03 , 98.405, |2004-06 , 98.050, |2004-09 , 97.635, |2004-12 , 97.230, |2005-03 , 96.810, |2005-06 , 96.430, |2005-09
2003-07-25 Fr j|j, 98.900, j|j|2003-08 , 98.915, |2003-09 , 98.900, |2003-10 , 98.880, |2003-11 , 98.855, |2003-12 , 98.820, |2004-01 , 98.740, |2004-03 , 98.500, |2004-06 , 98.165, |2004-09 , 97.775, |2004-12 , 97.375, |2005-03 , 96.985, |2005-06 , 96.605, |2005-09
2003-07-24 Th j|j, 98.900, j|j|2003-08 , 98.915, |2003-09 , 98.895, |2003-10 , 98.875, |2003-11 , 98.855, |2003-12 , 98.820, |2004-01 , 98.730, |2004-03 , 98.490, |2004-06 , 98.150, |2004-09 , 97.755, |2004-12 , 97.360, |2005-03 , 96.970, |2005-06 , 96.605, |2005-09
2003-07-23 We j|j, 98.900, j|j|2003-08 , 98.915, |2003-09 , 98.895, |2003-10 , 98.875, |2003-11 , 98.865, |2003-12 , 98.830, |2004-01 , 98.740, |2004-03 , 98.495, |2004-06 , 98.150, |2004-09 , 97.755, |2004-12 , 97.370, |2005-03 , 96.985, |2005-06 , 96.630, |2005-09
2003-07-22 Tu j|j, 98.900, j|j|2003-08 , 98.910, |2003-09 , 98.890, |2003-10 , 98.870, |2003-11 , 98.855, |2003-12 , 98.830, |2004-01 , 98.700, |2004-03 , 98.415, |2004-06 , 98.055, |2004-09 , 97.640, |2004-12 , 97.250, |2005-03 , 96.875, |2005-06 , 96.535, |2005-09
2003-07-21 Mo j|j, 98.885, j|j|2003-08 , 98.905, |2003-09 , 98.880, |2003-10 , 98.870, |2003-11 , 98.835, |2003-12 , 98.830, |2004-01 , 98.660, |2004-03 , 98.385, |2004-06 , 98.020, |2004-09 , 97.595, |2004-12 , 97.195, |2005-03 , 96.835, |2005-06 , 96.510, |2005-09
2003-07-18 Fr j|j, 98.900, j|j|2003-08 , 98.915, |2003-09 , 98.895, |2003-10 , 98.875, |2003-11 , 98.860, |2003-12 , 98.830, |2004-01 , 98.735, |2004-03 , 98.480, |2004-06 , 98.150, |2004-09 , 97.765, |2004-12 , 97.405, |2005-03 , 97.060, |2005-06 , 96.745, |2005-09
2003-07-17 Th j|j, 98.905, j|j|2003-08 , 98.915, |2003-09 , 98.895, |2003-10 , 98.875, |2003-11 , 98.860, |2003-12 , 98.830, |2004-01 , 98.735, |2004-03 , 98.485, |2004-06 , 98.160, |2004-09 , 97.785, |2004-12 , 97.440, |2005-03 , 97.095, |2005-06 , 96.780, |2005-09
2003-07-16 We j|j, 98.900, j|j|2003-08 , 98.915, |2003-09 , 98.895, |2003-10 , 98.875, |2003-11 , 98.855, |2003-12 , 98.830, |2004-01 , 98.720, |2004-03 , 98.470, |2004-06 , 98.140, |2004-09 , 97.760, |2004-12 , 97.410, |2005-03 , 97.085, |2005-06 , 96.790, |2005-09
2003-07-15 Tu j|j, 98.900, j|j|2003-08 , 98.915, |2003-09 , 98.895, |2003-10 , 98.890, |2003-11 , 98.855, |2003-12 , 98.830, |2004-01 , 98.720, |2004-03 , 98.490, |2004-06 , 98.190, |2004-09 , 97.845, |2004-12 , 97.515, |2005-03 , 97.185, |2005-06 , 96.890, |2005-09
2003-07-14 Mo j|j, 98.897, j|j|2003-07 , 98.915, |2003-08 , 98.935, |2003-09 , 98.910, |2003-10 , 98.910, |2003-11 , 98.885, |2003-12 , 98.850, |2004-01 , 98.775, |2004-03 , 98.590, |2004-06 , 98.345, |2004-09 , 98.045, |2004-12 , 97.745, |2005-03 , 97.440, |2005-06
2003-07-11 Fr j|j, 98.897, j|j|2003-07 , 98.915, |2003-08 , 98.935, |2003-09 , 98.910, |2003-10 , 98.910, |2003-11 , 98.890, |2003-12 , 98.800, |2004-03 , 98.620, |2004-06 , 98.390, |2004-09 , 98.095, |2004-12 , 97.800, |2005-03 , 97.505, |2005-06 , 97.230, |2005-09
2003-07-10 Th j|j, 98.895, j|j|2003-07 , 98.920, |2003-08 , 98.930, |2003-09 , 98.910, |2003-10 , 98.910, |2003-11 , 98.890, |2003-12 , 98.795, |2004-03 , 98.615, |2004-06 , 98.370, |2004-09 , 98.065, |2004-12 , 97.760, |2005-03 , 97.445, |2005-06 , 97.160, |2005-09
2003-07-09 We j|j, 98.895, j|j|2003-07 , 98.910, |2003-08 , 98.915, |2003-09 , 98.900, |2003-10 , 98.880, |2003-11 , 98.860, |2003-12 , 98.745, |2004-03 , 98.545, |2004-06 , 98.300, |2004-09 , 98.005, |2004-12 , 97.715, |2005-03 , 97.405, |2005-06 , 97.120, |2005-09
2003-07-08 Tu j|j, 98.895, j|j|2003-07 , 98.910, |2003-08 , 98.915, |2003-09 , 98.895, |2003-10 , 98.880, |2003-11 , 98.860, |2003-12 , 98.740, |2004-03 , 98.530, |2004-06 , 98.275, |2004-09 , 97.965, |2004-12 , 97.675, |2005-03 , 97.375, |2005-06 , 97.095, |2005-09
2003-07-07 Mo j|j, 98.895, j|j|2003-07 , 98.915, |2003-08 , 98.925, |2003-09 , 98.895, |2003-10 , 98.880, |2003-11 , 98.875, |2003-12 , 98.765, |2004-03 , 98.565, |2004-06 , 98.310, |2004-09 , 98.020, |2004-12 , 97.720, |2005-03 , 97.425, |2005-06 , 97.145, |2005-09
2003-07-04 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2003-07-03 Th j|j, 98.905, j|j|2003-07 , 98.925, |2003-08 , 98.930, |2003-09 , 98.895, |2003-10 , 98.880, |2003-11 , 98.875, |2003-12 , 98.775, |2004-03 , 98.590, |2004-06 , 98.350, |2004-09 , 98.075, |2004-12 , 97.800, |2005-03 , 97.520, |2005-06 , 97.240, |2005-09
2003-07-02 We j|j, 98.897, j|j|2003-07 , 98.910, |2003-08 , 98.925, |2003-09 , 98.885, |2003-10 , 98.870, |2003-11 , 98.875, |2003-12 , 98.775, |2004-03 , 98.600, |2004-06 , 98.370, |2004-09 , 98.100, |2004-12 , 97.840, |2005-03 , 97.560, |2005-06 , 97.290, |2005-09
2003-07-01 Tu j|j, 98.897, j|j|2003-07 , 98.915, |2003-08 , 98.925, |2003-09 , 98.885, |2003-10 , 98.870, |2003-11 , 98.865, |2003-12 , 98.760, |2004-03 , 98.575, |2004-06 , 98.335, |2004-09 , 98.060, |2004-12 , 97.795, |2005-03 , 97.520, |2005-06 , 97.250, |2005-09
2003-06-30 Mo j|j, 98.897, j|j|2003-07 , 98.925, |2003-08 , 98.925, |2003-09 , 98.880, |2003-10 , 98.865, |2003-11 , 98.875, |2003-12 , 98.765, |2004-03 , 98.575, |2004-06 , 98.335, |2004-09 , 98.060, |2004-12 , 97.795, |2005-03 , 97.520, |2005-06 , 97.255, |2005-09
2003-06-27 Fr j|j, 98.893, j|j|2003-07 , 98.910, |2003-08 , 98.910, |2003-09 , 98.880, |2003-10 , 98.865, |2003-11 , 98.840, |2003-12 , 98.720, |2004-03 , 98.505, |2004-06 , 98.255, |2004-09 , 97.960, |2004-12 , 97.695, |2005-03 , 97.435, |2005-06 , 97.185, |2005-09
2003-06-26 Th j|j, 98.893, j|j|2003-07 , 98.915, |2003-08 , 98.910, |2003-09 , 98.880, |2003-10 , 98.865, |2003-11 , 98.820, |2003-12 , 98.675, |2004-03 , 98.440, |2004-06 , 98.200, |2004-09 , 97.935, |2004-12 , 97.695, |2005-03 , 97.455, |2005-06 , 97.225, |2005-09
2003-06-25 We j|j, 98.915, j|j|2003-07 , 98.940, |2003-08 , 98.930, |2003-09 , 98.930, |2003-10 , 98.920, |2003-11 , 98.890, |2003-12 , 98.785, |2004-03 , 98.570, |2004-06 , 98.345, |2004-09 , 98.100, |2004-12 , 97.855, |2005-03 , 97.620, |2005-06 , 97.405, |2005-09
2003-06-24 Tu j|j, 99.040, j|j|2003-07 , 99.060, |2003-08 , 99.060, |2003-09 , 99.040, |2003-10 , 99.035, |2003-11 , 99.030, |2003-12 , 98.960, |2004-03 , 98.795, |2004-06 , 98.560, |2004-09 , 98.295, |2004-12 , 98.030, |2005-03 , 97.800, |2005-06 , 97.560, |2005-09
2003-06-23 Mo j|j, 99.043, j|j|2003-07 , 99.050, |2003-08 , 99.060, |2003-09 , 99.040, |2003-10 , 99.030, |2003-11 , 99.025, |2003-12 , 98.950, |2004-03 , 98.760, |2004-06 , 98.505, |2004-09 , 98.225, |2004-12 , 97.965, |2005-03 , 97.715, |2005-06 , 97.470, |2005-09
2003-06-20 Fr j|j, 99.030, j|j|2003-07 , 99.030, |2003-08 , 99.040, |2003-09 , 99.035, |2003-10 , 99.020, |2003-11 , 98.995, |2003-12 , 98.895, |2004-03 , 98.700, |2004-06 , 98.445, |2004-09 , 98.150, |2004-12 , 97.865, |2005-03 , 97.605, |2005-06 , 97.360, |2005-09
2003-06-19 Th j|j, 99.075, j|j|2003-07 , 99.075, |2003-08 , 99.080, |2003-09 , 99.060, |2003-10 , 99.050, |2003-11 , 99.045, |2003-12 , 98.955, |2004-03 , 98.765, |2004-06 , 98.495, |2004-09 , 98.200, |2004-12 , 97.920, |2005-03 , 97.660, |2005-06 , 97.425, |2005-09
2003-06-18 We j|j, 99.007, j|j|2003-07 , 99.030, |2003-08 , 99.035, |2003-09 , 99.020, |2003-10 , 99.005, |2003-11 , 98.980, |2003-12 , 98.860, |2004-03 , 98.630, |2004-06 , 98.355, |2004-09 , 98.055, |2004-12 , 97.810, |2005-03 , 97.570, |2005-06 , 97.355, |2005-09
2003-06-17 Tu j|j, 99.000, j|j|2003-07 , 99.020, |2003-08 , 99.020, |2003-09 , 99.020, |2003-10 , 99.005, |2003-11 , 98.970, |2003-12 , 98.870, |2004-03 , 98.665, |2004-06 , 98.390, |2004-09 , 98.105, |2004-12 , 97.860, |2005-03 , 97.630, |2005-06 , 97.425, |2005-09
2003-06-16 Mo j|j, 98.940, j|j|2003-06 , 99.050, |2003-07 , 99.065, |2003-08 , 99.080, |2003-09 , 99.070, |2003-10 , 99.070, |2003-11 , 99.040, |2003-12 , 98.955, |2004-03 , 98.755, |2004-06 , 98.505, |2004-09 , 98.245, |2004-12 , 98.000, |2005-03 , 97.780, |2005-06
2003-06-13 Fr j|j, 98.933, j|j|2003-06 , 99.075, |2003-07 , 99.090, |2003-08 , 99.095, |2003-09 , 99.070, |2003-10 , 99.070, |2003-11 , 99.075, |2003-12 , 99.000, |2004-03 , 98.830, |2004-06 , 98.620, |2004-09 , 98.370, |2004-12 , 98.135, |2005-03 , 97.910, |2005-06
2003-06-12 Th j|j, 98.905, j|j|2003-06 , 99.030, |2003-07 , 99.055, |2003-08 , 99.060, |2003-09 , 99.060, |2003-10 , 99.055, |2003-11 , 99.050, |2003-12 , 98.975, |2004-03 , 98.810, |2004-06 , 98.585, |2004-09 , 98.345, |2004-12 , 98.115, |2005-03 , 97.890, |2005-06
2003-06-11 We j|j, 98.885, j|j|2003-06 , 99.010, |2003-07 , 99.025, |2003-08 , 99.040, |2003-09 , 99.020, |2003-10 , 99.020, |2003-11 , 99.015, |2003-12 , 98.940, |2004-03 , 98.770, |2004-06 , 98.545, |2004-09 , 98.300, |2004-12 , 98.070, |2005-03 , 97.845, |2005-06
2003-06-10 Tu j|j, 98.878, j|j|2003-06 , 98.995, |2003-07 , 99.010, |2003-08 , 99.025, |2003-09 , 99.000, |2003-10 , 99.000, |2003-11 , 99.010, |2003-12 , 98.950, |2004-03 , 98.795, |2004-06 , 98.585, |2004-09 , 98.350, |2004-12 , 98.120, |2005-03 , 97.900, |2005-06
2003-06-09 Mo j|j, 98.845, j|j|2003-06 , 98.955, |2003-07 , 98.970, |2003-08 , 98.985, |2003-09 , 98.960, |2003-10 , 98.970, |2003-11 , 98.965, |2003-12 , 98.900, |2004-03 , 98.720, |2004-06 , 98.500, |2004-09 , 98.255, |2004-12 , 98.030, |2005-03 , 97.790, |2005-06
2003-06-06 Fr j|j, 98.827, j|j|2003-06 , 98.915, |2003-07 , 98.930, |2003-08 , 98.945, |2003-09 , 98.930, |2003-10 , 98.930, |2003-11 , 98.915, |2003-12 , 98.830, |2004-03 , 98.635, |2004-06 , 98.415, |2004-09 , 98.170, |2004-12 , 97.945, |2005-03 , 97.700, |2005-06
2003-06-05 Th j|j, 98.823, j|j|2003-06 , 98.915, |2003-07 , 98.925, |2003-08 , 98.945, |2003-09 , 98.930, |2003-10 , 98.930, |2003-11 , 98.900, |2003-12 , 98.805, |2004-03 , 98.620, |2004-06 , 98.415, |2004-09 , 98.190, |2004-12 , 97.965, |2005-03 , 97.725, |2005-06
2003-06-04 We j|j, 98.815, j|j|2003-06 , 98.905, |2003-07 , 98.935, |2003-08 , 98.955, |2003-09 , 98.930, |2003-10 , 98.930, |2003-11 , 98.920, |2003-12 , 98.835, |2004-03 , 98.670, |2004-06 , 98.475, |2004-09 , 98.255, |2004-12 , 98.035, |2005-03 , 97.785, |2005-06
2003-06-03 Tu j|j, 98.790, j|j|2003-06 , 98.880, |2003-07 , 98.905, |2003-08 , 98.935, |2003-09 , 98.920, |2003-10 , 98.920, |2003-11 , 98.920, |2003-12 , 98.835, |2004-03 , 98.670, |2004-06 , 98.465, |2004-09 , 98.245, |2004-12 , 98.015, |2005-03 , 97.750, |2005-06
2003-06-02 Mo j|j, 98.753, j|j|2003-06 , 98.815, |2003-07 , 98.845, |2003-08 , 98.855, |2003-09 , 98.850, |2003-10 , 98.860, |2003-11 , 98.830, |2003-12 , 98.735, |2004-03 , 98.545, |2004-06 , 98.315, |2004-09 , 98.065, |2004-12 , 97.835, |2005-03 , 97.590, |2005-06
2003-05-30 Fr j|j, 98.762, j|j|2003-06 , 98.835, |2003-07 , 98.860, |2003-08 , 98.880, |2003-09 , 98.875, |2003-10 , 98.870, |2003-11 , 98.840, |2003-12 , 98.750, |2004-03 , 98.560, |2004-06 , 98.335, |2004-09 , 98.095, |2004-12 , 97.870, |2005-03 , 97.635, |2005-06
2003-05-29 Th j|j, 98.787, j|j|2003-06 , 98.855, |2003-07 , 98.885, |2003-08 , 98.905, |2003-09 , 98.875, |2003-10 , 98.870, |2003-11 , 98.870, |2003-12 , 98.780, |2004-03 , 98.595, |2004-06 , 98.365, |2004-09 , 98.120, |2004-12 , 97.895, |2005-03 , 97.655, |2005-06
2003-05-28 We j|j, 98.760, j|j|2003-06 , 98.820, |2003-07 , 98.855, |2003-08 , 98.875, |2003-09 , 98.865, |2003-10 , 98.860, |2003-11 , 98.840, |2003-12 , 98.750, |2004-03 , 98.560, |2004-06 , 98.320, |2004-09 , 98.055, |2004-12 , 97.820, |2005-03 , 97.570, |2005-06
2003-05-27 Tu j|j, 98.785, j|j|2003-06 , 98.850, |2003-07 , 98.885, |2003-08 , 98.905, |2003-09 , 98.890, |2003-10 , 98.870, |2003-11 , 98.860, |2003-12 , 98.755, |2004-03 , 98.550, |2004-06 , 98.295, |2004-09 , 98.030, |2004-12 , 97.795, |2005-03 , 97.550, |2005-06
2003-05-26 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2003-05-23 Fr j|j, 98.793, j|j|2003-06 , 98.850, |2003-07 , 98.880, |2003-08 , 98.900, |2003-09 , 98.880, |2003-10 , 98.870, |2003-11 , 98.835, |2003-12 , 98.710, |2004-03 , 98.500, |2004-06 , 98.225, |2004-09 , 97.950, |2004-12 , 97.705, |2005-03 , 97.480, |2005-06
2003-05-22 Th j|j, 98.785, j|j|2003-06 , 98.850, |2003-07 , 98.885, |2003-08 , 98.905, |2003-09 , 98.880, |2003-10 , 98.870, |2003-11 , 98.855, |2003-12 , 98.740, |2004-03 , 98.540, |2004-06 , 98.285, |2004-09 , 98.000, |2004-12 , 97.735, |2005-03 , 97.490, |2005-06
2003-05-21 We j|j, 98.785, j|j|2003-06 , 98.845, |2003-07 , 98.875, |2003-08 , 98.890, |2003-09 , 98.880, |2003-10 , 98.870, |2003-11 , 98.825, |2003-12 , 98.710, |2004-03 , 98.515, |2004-06 , 98.255, |2004-09 , 97.975, |2004-12 , 97.710, |2005-03 , 97.460, |2005-06
2003-05-20 Tu j|j, 98.868, j|j|2003-06 , 98.930, |2003-07 , 98.945, |2003-08 , 98.970, |2003-09 , 98.945, |2003-10 , 98.935, |2003-11 , 98.925, |2003-12 , 98.805, |2004-03 , 98.590, |2004-06 , 98.325, |2004-09 , 98.040, |2004-12 , 97.770, |2005-03 , 97.515, |2005-06
2003-05-19 Mo j|j, 98.721, j|j|2003-05 , 98.823, |2003-06 , 98.885, |2003-07 , 98.900, |2003-08 , 98.920, |2003-09 , 98.900, |2003-10 , 98.890, |2003-11 , 98.860, |2003-12 , 98.725, |2004-03 , 98.510, |2004-06 , 98.260, |2004-09 , 97.970, |2004-12 , 97.690, |2005-03
2003-05-16 Fr j|j, 98.720, j|j|2003-05 , 98.785, |2003-06 , 98.850, |2003-07 , 98.870, |2003-08 , 98.900, |2003-09 , 98.855, |2003-10 , 98.845, |2003-12 , 98.710, |2004-03 , 98.490, |2004-06 , 98.220, |2004-09 , 97.935, |2004-12 , 97.660, |2005-03 , 97.400, |2005-06
2003-05-15 Th j|j, 98.723, j|j|2003-05 , 98.770, |2003-06 , 98.810, |2003-07 , 98.815, |2003-08 , 98.835, |2003-09 , 98.815, |2003-10 , 98.765, |2003-12 , 98.615, |2004-03 , 98.365, |2004-06 , 98.080, |2004-09 , 97.780, |2004-12 , 97.515, |2005-03 , 97.270, |2005-06
2003-05-14 We j|j, 98.723, j|j|2003-05 , 98.775, |2003-06 , 98.830, |2003-07 , 98.840, |2003-08 , 98.855, |2003-09 , 98.815, |2003-10 , 98.795, |2003-12 , 98.660, |2004-03 , 98.425, |2004-06 , 98.145, |2004-09 , 97.845, |2004-12 , 97.580, |2005-03 , 97.335, |2005-06
2003-05-13 Tu j|j, 98.717, j|j|2003-05 , 98.765, |2003-06 , 98.805, |2003-07 , 98.830, |2003-08 , 98.825, |2003-09 , 98.805, |2003-10 , 98.750, |2003-12 , 98.600, |2004-03 , 98.350, |2004-06 , 98.050, |2004-09 , 97.740, |2004-12 , 97.460, |2005-03 , 97.205, |2005-06
2003-05-12 Mo j|j, 98.723, j|j|2003-05 , 98.765, |2003-06 , 98.810, |2003-07 , 98.830, |2003-08 , 98.830, |2003-09 , 98.805, |2003-10 , 98.770, |2003-12 , 98.620, |2004-03 , 98.375, |2004-06 , 98.080, |2004-09 , 97.770, |2004-12 , 97.495, |2005-03 , 97.230, |2005-06
2003-05-09 Fr j|j, 98.720, j|j|2003-05 , 98.765, |2003-06 , 98.805, |2003-07 , 98.815, |2003-08 , 98.825, |2003-09 , 98.805, |2003-10 , 98.765, |2003-12 , 98.615, |2004-03 , 98.370, |2004-06 , 98.070, |2004-09 , 97.745, |2004-12 , 97.460, |2005-03 , 97.195, |2005-06
2003-05-08 Th j|j, 98.725, j|j|2003-05 , 98.775, |2003-06 , 98.800, |2003-07 , 98.820, |2003-08 , 98.810, |2003-09 , 98.805, |2003-10 , 98.745, |2003-12 , 98.605, |2004-03 , 98.370, |2004-06 , 98.095, |2004-09 , 97.790, |2004-12 , 97.505, |2005-03 , 97.240, |2005-06
2003-05-07 We j|j, 98.730, j|j|2003-05 , 98.785, |2003-06 , 98.825, |2003-07 , 98.840, |2003-08 , 98.840, |2003-09 , 98.825, |2003-10 , 98.780, |2003-12 , 98.640, |2004-03 , 98.410, |2004-06 , 98.125, |2004-09 , 97.815, |2004-12 , 97.515, |2005-03 , 97.215, |2005-06
2003-05-06 Tu j|j, 98.745, j|j|2003-05 , 98.805, |2003-06 , 98.850, |2003-07 , 98.870, |2003-08 , 98.880, |2003-09 , 98.840, |2003-10 , 98.820, |2003-12 , 98.660, |2004-03 , 98.395, |2004-06 , 98.050, |2004-09 , 97.665, |2004-12 , 97.315, |2005-03 , 96.995, |2005-06
2003-05-05 Mo j|j, 98.745, j|j|2003-05 , 98.775, |2003-06 , 98.805, |2003-07 , 98.805, |2003-08 , 98.805, |2003-09 , 98.760, |2003-10 , 98.700, |2003-12 , 98.490, |2004-03 , 98.190, |2004-06 , 97.835, |2004-09 , 97.455, |2004-12 , 97.120, |2005-03 , 96.805, |2005-06
2003-05-02 Fr j|j, 98.735, j|j|2003-05 , 98.775, |2003-06 , 98.790, |2003-07 , 98.800, |2003-08 , 98.790, |2003-09 , 98.760, |2003-10 , 98.675, |2003-12 , 98.450, |2004-03 , 98.150, |2004-06 , 97.795, |2004-09 , 97.420, |2004-12 , 97.080, |2005-03 , 96.770, |2005-06
2003-05-01 Th j|j, 98.768, j|j|2003-05 , 98.805, |2003-06 , 98.830, |2003-07 , 98.850, |2003-08 , 98.830, |2003-09 , 98.800, |2003-10 , 98.725, |2003-12 , 98.530, |2004-03 , 98.235, |2004-06 , 97.885, |2004-09 , 97.505, |2004-12 , 97.165, |2005-03 , 96.850, |2005-06
2003-04-30 We j|j, 98.760, j|j|2003-05 , 98.795, |2003-06 , 98.820, |2003-07 , 98.830, |2003-08 , 98.825, |2003-09 , 98.790, |2003-10 , 98.725, |2003-12 , 98.530, |2004-03 , 98.235, |2004-06 , 97.885, |2004-09 , 97.495, |2004-12 , 97.165, |2005-03 , 96.850, |2005-06
2003-04-29 Tu j|j, 98.725, j|j|2003-05 , 98.750, |2003-06 , 98.765, |2003-07 , 98.760, |2003-08 , 98.755, |2003-09 , 98.740, |2003-10 , 98.620, |2003-12 , 98.385, |2004-03 , 98.075, |2004-06 , 97.705, |2004-09 , 97.330, |2004-12 , 96.990, |2005-03 , 96.690, |2005-06
2003-04-28 Mo j|j, 98.740, j|j|2003-05 , 98.775, |2003-06 , 98.790, |2003-07 , 98.785, |2003-08 , 98.775, |2003-09 , 98.750, |2003-10 , 98.635, |2003-12 , 98.405, |2004-03 , 98.075, |2004-06 , 97.700, |2004-09 , 97.330, |2004-12 , 96.985, |2005-03 , 96.695, |2005-06
2003-04-25 Fr j|j, 98.755, j|j|2003-05 , 98.790, |2003-06 , 98.810, |2003-07 , 98.805, |2003-08 , 98.795, |2003-09 , 98.750, |2003-10 , 98.680, |2003-12 , 98.450, |2004-03 , 98.120, |2004-06 , 97.730, |2004-09 , 97.360, |2004-12 , 97.015, |2005-03 , 96.720, |2005-06
2003-04-24 Th j|j, 98.725, j|j|2003-05 , 98.760, |2003-06 , 98.775, |2003-07 , 98.770, |2003-08 , 98.750, |2003-09 , 98.680, |2003-10 , 98.615, |2003-12 , 98.375, |2004-03 , 98.040, |2004-06 , 97.655, |2004-09 , 97.290, |2004-12 , 96.965, |2005-03 , 96.675, |2005-06
2003-04-23 We j|j, 98.700, j|j|2003-05 , 98.725, |2003-06 , 98.725, |2003-07 , 98.700, |2003-08 , 98.685, |2003-09 , 98.610, |2003-10 , 98.520, |2003-12 , 98.245, |2004-03 , 97.905, |2004-06 , 97.535, |2004-09 , 97.175, |2004-12 , 96.855, |2005-03 , 96.575, |2005-06
2003-04-22 Tu j|j, 98.698, j|j|2003-05 , 98.720, |2003-06 , 98.720, |2003-07 , 98.700, |2003-08 , 98.685, |2003-09 , 98.610, |2003-10 , 98.505, |2003-12 , 98.225, |2004-03 , 97.885, |2004-06 , 97.515, |2004-09 , 97.155, |2004-12 , 96.840, |2005-03 , 96.560, |2005-06
2003-04-21 Mo j|j, 98.695, j|j|2003-05 , 98.720, |2003-06 , 98.715, |2003-07 , 98.700, |2003-08 , 98.685, |2003-09 , 98.610, |2003-10 , 98.500, |2003-12 , 98.210, |2004-03 , 97.855, |2004-06 , 97.480, |2004-09 , 97.130, |2004-12 , 96.810, |2005-03 , 96.535, |2005-06
2003-04-18 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2003-04-17 Th j|j, 98.700, j|j|2003-05 , 98.720, |2003-06 , 98.720, |2003-07 , 98.725, |2003-08 , 98.685, |2003-09 , 98.620, |2003-10 , 98.510, |2003-12 , 98.220, |2004-03 , 97.870, |2004-06 , 97.505, |2004-09 , 97.145, |2004-12 , 96.830, |2005-03 , 96.565, |2005-06
2003-04-16 We j|j, 98.700, j|j|2003-05 , 98.720, |2003-06 , 98.715, |2003-07 , 98.710, |2003-08 , 98.685, |2003-09 , 98.620, |2003-10 , 98.525, |2003-12 , 98.255, |2004-03 , 97.910, |2004-06 , 97.540, |2004-09 , 97.180, |2004-12 , 96.880, |2005-03 , 96.610, |2005-06
2003-04-15 Tu j|j, 98.702, j|j|2003-05 , 98.715, |2003-06 , 98.710, |2003-07 , 98.705, |2003-08 , 98.665, |2003-09 , 98.620, |2003-10 , 98.490, |2003-12 , 98.215, |2004-03 , 97.870, |2004-06 , 97.495, |2004-09 , 97.145, |2004-12 , 96.850, |2005-03 , 96.585, |2005-06
2003-04-14 Mo j|j, 98.699, j|j|2003-04 , 98.705, |2003-05 , 98.720, |2003-06 , 98.710, |2003-07 , 98.705, |2003-08 , 98.665, |2003-09 , 98.620, |2003-10 , 98.465, |2003-12 , 98.165, |2004-03 , 97.815, |2004-06 , 97.435, |2004-09 , 97.070, |2004-12 , 96.765, |2005-03
2003-04-11 Fr j|j, 98.700, j|j|2003-04 , 98.745, |2003-05 , 98.770, |2003-06 , 98.760, |2003-07 , 98.760, |2003-08 , 98.710, |2003-09 , 98.535, |2003-12 , 98.255, |2004-03 , 97.905, |2004-06 , 97.520, |2004-09 , 97.155, |2004-12 , 96.840, |2005-03 , 96.565, |2005-06
2003-04-10 Th j|j, 98.728, j|j|2003-04 , 98.800, |2003-05 , 98.825, |2003-06 , 98.820, |2003-07 , 98.815, |2003-08 , 98.770, |2003-09 , 98.590, |2003-12 , 98.315, |2004-03 , 97.955, |2004-06 , 97.565, |2004-09 , 97.195, |2004-12 , 96.890, |2005-03 , 96.620, |2005-06
2003-04-09 We j|j, 98.730, j|j|2003-04 , 98.815, |2003-05 , 98.845, |2003-06 , 98.840, |2003-07 , 98.815, |2003-08 , 98.800, |2003-09 , 98.630, |2003-12 , 98.365, |2004-03 , 98.000, |2004-06 , 97.605, |2004-09 , 97.225, |2004-12 , 96.915, |2005-03 , 96.645, |2005-06
2003-04-08 Tu j|j, 98.730, j|j|2003-04 , 98.795, |2003-05 , 98.825, |2003-06 , 98.805, |2003-07 , 98.770, |2003-08 , 98.765, |2003-09 , 98.585, |2003-12 , 98.300, |2004-03 , 97.945, |2004-06 , 97.555, |2004-09 , 97.170, |2004-12 , 96.855, |2005-03 , 96.580, |2005-06
2003-04-07 Mo j|j, 98.730, j|j|2003-04 , 98.780, |2003-05 , 98.805, |2003-06 , 98.800, |2003-07 , 98.770, |2003-08 , 98.735, |2003-09 , 98.510, |2003-12 , 98.200, |2004-03 , 97.840, |2004-06 , 97.450, |2004-09 , 97.065, |2004-12 , 96.770, |2005-03 , 96.490, |2005-06
2003-04-04 Fr j|j, 98.765, j|j|2003-04 , 98.845, |2003-05 , 98.870, |2003-06 , 98.865, |2003-07 , 98.835, |2003-08 , 98.810, |2003-09 , 98.615, |2003-12 , 98.315, |2004-03 , 97.950, |2004-06 , 97.560, |2004-09 , 97.190, |2004-12 , 96.885, |2005-03 , 96.600, |2005-06
2003-04-03 Th j|j, 98.775, j|j|2003-04 , 98.845, |2003-05 , 98.870, |2003-06 , 98.865, |2003-07 , 98.820, |2003-08 , 98.810, |2003-09 , 98.620, |2003-12 , 98.320, |2004-03 , 97.950, |2004-06 , 97.555, |2004-09 , 97.200, |2004-12 , 96.900, |2005-03 , 96.620, |2005-06
2003-04-02 We j|j, 98.760, j|j|2003-04 , 98.840, |2003-05 , 98.860, |2003-06 , 98.860, |2003-07 , 98.815, |2003-08 , 98.780, |2003-09 , 98.555, |2003-12 , 98.235, |2004-03 , 97.855, |2004-06 , 97.475, |2004-09 , 97.125, |2004-12 , 96.830, |2005-03 , 96.550, |2005-06
2003-04-01 Tu j|j, 98.777, j|j|2003-04 , 98.845, |2003-05 , 98.875, |2003-06 , 98.875, |2003-07 , 98.830, |2003-08 , 98.825, |2003-09 , 98.640, |2003-12 , 98.350, |2004-03 , 98.005, |2004-06 , 97.630, |2004-09 , 97.265, |2004-12 , 96.960, |2005-03 , 96.685, |2005-06
2003-03-31 Mo j|j, 98.770, j|j|2003-04 , 98.830, |2003-05 , 98.850, |2003-06 , 98.855, |2003-07 , 98.830, |2003-08 , 98.810, |2003-09 , 98.625, |2003-12 , 98.350, |2004-03 , 98.005, |2004-06 , 97.630, |2004-09 , 97.265, |2004-12 , 96.960, |2005-03 , 96.685, |2005-06
2003-03-28 Fr j|j, 98.755, j|j|2003-04 , 98.805, |2003-05 , 98.830, |2003-06 , 98.815, |2003-07 , 98.800, |2003-08 , 98.775, |2003-09 , 98.595, |2003-12 , 98.315, |2004-03 , 97.945, |2004-06 , 97.555, |2004-09 , 97.180, |2004-12 , 96.860, |2005-03 , 96.580, |2005-06
2003-03-27 Th j|j, 98.745, j|j|2003-04 , 98.790, |2003-05 , 98.805, |2003-06 , 98.785, |2003-07 , 98.760, |2003-08 , 98.730, |2003-09 , 98.535, |2003-12 , 98.235, |2004-03 , 97.855, |2004-06 , 97.445, |2004-09 , 97.065, |2004-12 , 96.760, |2005-03 , 96.495, |2005-06
2003-03-26 We j|j, 98.732, j|j|2003-04 , 98.765, |2003-05 , 98.780, |2003-06 , 98.770, |2003-07 , 98.720, |2003-08 , 98.680, |2003-09 , 98.470, |2003-12 , 98.165, |2004-03 , 97.800, |2004-06 , 97.395, |2004-09 , 97.000, |2004-12 , 96.705, |2005-03 , 96.445, |2005-06
2003-03-25 Tu j|j, 98.728, j|j|2003-04 , 98.760, |2003-05 , 98.770, |2003-06 , 98.760, |2003-07 , 98.700, |2003-08 , 98.670, |2003-09 , 98.435, |2003-12 , 98.105, |2004-03 , 97.715, |2004-06 , 97.305, |2004-09 , 96.920, |2004-12 , 96.625, |2005-03 , 96.370, |2005-06
2003-03-24 Mo j|j, 98.728, j|j|2003-04 , 98.755, |2003-05 , 98.765, |2003-06 , 98.760, |2003-07 , 98.695, |2003-08 , 98.665, |2003-09 , 98.435, |2003-12 , 98.100, |2004-03 , 97.705, |2004-06 , 97.285, |2004-09 , 96.910, |2004-12 , 96.620, |2005-03 , 96.365, |2005-06
2003-03-21 Fr j|j, 98.700, j|j|2003-04 , 98.740, |2003-05 , 98.730, |2003-06 , 98.695, |2003-07 , 98.645, |2003-08 , 98.585, |2003-09 , 98.315, |2003-12 , 97.925, |2004-03 , 97.515, |2004-06 , 97.110, |2004-09 , 96.725, |2004-12 , 96.420, |2005-03 , 96.165, |2005-06
2003-03-20 Th j|j, 98.735, j|j|2003-04 , 98.770, |2003-05 , 98.770, |2003-06 , 98.740, |2003-07 , 98.700, |2003-08 , 98.650, |2003-09 , 98.380, |2003-12 , 98.015, |2004-03 , 97.605, |2004-06 , 97.205, |2004-09 , 96.845, |2004-12 , 96.550, |2005-03 , 96.305, |2005-06
2003-03-19 We j|j, 98.740, j|j|2003-04 , 98.770, |2003-05 , 98.785, |2003-06 , 98.750, |2003-07 , 98.700, |2003-08 , 98.645, |2003-09 , 98.370, |2003-12 , 98.005, |2004-03 , 97.595, |2004-06 , 97.210, |2004-09 , 96.860, |2004-12 , 96.570, |2005-03 , 96.335, |2005-06
2003-03-18 Tu j|j, 98.757, j|j|2003-04 , 98.775, |2003-05 , 98.785, |2003-06 , 98.760, |2003-07 , 98.700, |2003-08 , 98.635, |2003-09 , 98.355, |2003-12 , 98.020, |2004-03 , 97.630, |2004-06 , 97.240, |2004-09 , 96.890, |2004-12 , 96.615, |2005-03 , 96.390, |2005-06
2003-03-17 Mo j|j, 98.740, j|j|2003-03 , 98.785, |2003-04 , 98.810, |2003-05 , 98.810, |2003-06 , 98.795, |2003-07 , 98.750, |2003-08 , 98.665, |2003-09 , 98.410, |2003-12 , 98.085, |2004-03 , 97.730, |2004-06 , 97.375, |2004-09 , 97.040, |2004-12 , 96.770, |2005-03
2003-03-14 Fr j|j, 98.730, j|j|2003-03 , 98.775, |2003-04 , 98.805, |2003-05 , 98.815, |2003-06 , 98.785, |2003-07 , 98.750, |2003-08 , 98.705, |2003-09 , 98.490, |2003-12 , 98.190, |2004-03 , 97.860, |2004-06 , 97.510, |2004-09 , 97.190, |2004-12 , 96.930, |2005-03
2003-03-13 Th j|j, 98.723, j|j|2003-03 , 98.760, |2003-04 , 98.790, |2003-05 , 98.785, |2003-06 , 98.760, |2003-07 , 98.750, |2003-08 , 98.660, |2003-09 , 98.430, |2003-12 , 98.155, |2004-03 , 97.820, |2004-06 , 97.480, |2004-09 , 97.160, |2004-12 , 96.895, |2005-03
2003-03-12 We j|j, 98.768, j|j|2003-03 , 98.830, |2003-04 , 98.865, |2003-05 , 98.880, |2003-06 , 98.860, |2003-07 , 98.860, |2003-08 , 98.815, |2003-09 , 98.630, |2003-12 , 98.355, |2004-03 , 98.020, |2004-06 , 97.670, |2004-09 , 97.355, |2004-12 , 97.085, |2005-03
2003-03-11 Tu j|j, 98.783, j|j|2003-03 , 98.855, |2003-04 , 98.890, |2003-05 , 98.915, |2003-06 , 98.915, |2003-07 , 98.895, |2003-08 , 98.870, |2003-09 , 98.700, |2003-12 , 98.440, |2004-03 , 98.115, |2004-06 , 97.775, |2004-09 , 97.445, |2004-12 , 97.165, |2005-03
2003-03-10 Mo j|j, 98.795, j|j|2003-03 , 98.880, |2003-04 , 98.925, |2003-05 , 98.940, |2003-06 , 98.920, |2003-07 , 98.915, |2003-08 , 98.905, |2003-09 , 98.740, |2003-12 , 98.490, |2004-03 , 98.170, |2004-06 , 97.835, |2004-09 , 97.500, |2004-12 , 97.215, |2005-03
2003-03-07 Fr j|j, 98.745, j|j|2003-03 , 98.815, |2003-04 , 98.870, |2003-05 , 98.885, |2003-06 , 98.870, |2003-07 , 98.870, |2003-08 , 98.860, |2003-09 , 98.695, |2003-12 , 98.420, |2004-03 , 98.095, |2004-06 , 97.750, |2004-09 , 97.415, |2004-12 , 97.130, |2005-03
2003-03-06 Th j|j, 98.698, j|j|2003-03 , 98.740, |2003-04 , 98.780, |2003-05 , 98.795, |2003-06 , 98.800, |2003-07 , 98.780, |2003-08 , 98.775, |2003-09 , 98.620, |2003-12 , 98.360, |2004-03 , 98.045, |2004-06 , 97.710, |2004-09 , 97.365, |2004-12 , 97.080, |2005-03
2003-03-05 We j|j, 98.698, j|j|2003-03 , 98.735, |2003-04 , 98.770, |2003-05 , 98.790, |2003-06 , 98.775, |2003-07 , 98.780, |2003-08 , 98.775, |2003-09 , 98.625, |2003-12 , 98.375, |2004-03 , 98.070, |2004-06 , 97.745, |2004-09 , 97.415, |2004-12 , 97.135, |2005-03
2003-03-04 Tu j|j, 98.685, j|j|2003-03 , 98.725, |2003-04 , 98.750, |2003-05 , 98.750, |2003-06 , 98.755, |2003-07 , 98.730, |2003-08 , 98.715, |2003-09 , 98.570, |2003-12 , 98.325, |2004-03 , 98.030, |2004-06 , 97.700, |2004-09 , 97.370, |2004-12 , 97.090, |2005-03
2003-03-03 Mo j|j, 98.683, j|j|2003-03 , 98.720, |2003-04 , 98.740, |2003-05 , 98.750, |2003-06 , 98.725, |2003-07 , 98.720, |2003-08 , 98.705, |2003-09 , 98.535, |2003-12 , 98.285, |2004-03 , 97.970, |2004-06 , 97.635, |2004-09 , 97.290, |2004-12 , 97.020, |2005-03
2003-02-28 Fr j|j, 98.685, j|j|2003-03 , 98.720, |2003-04 , 98.745, |2003-05 , 98.750, |2003-06 , 98.725, |2003-07 , 98.700, |2003-08 , 98.700, |2003-09 , 98.520, |2003-12 , 98.235, |2004-03 , 97.895, |2004-06 , 97.545, |2004-09 , 97.215, |2004-12 , 96.955, |2005-03
2003-02-27 Th j|j, 98.680, j|j|2003-03 , 98.710, |2003-04 , 98.725, |2003-05 , 98.725, |2003-06 , 98.710, |2003-07 , 98.695, |2003-08 , 98.670, |2003-09 , 98.490, |2003-12 , 98.205, |2004-03 , 97.845, |2004-06 , 97.485, |2004-09 , 97.160, |2004-12 , 96.895, |2005-03
2003-02-26 We j|j, 98.677, j|j|2003-03 , 98.710, |2003-04 , 98.725, |2003-05 , 98.725, |2003-06 , 98.710, |2003-07 , 98.685, |2003-08 , 98.665, |2003-09 , 98.490, |2003-12 , 98.220, |2004-03 , 97.860, |2004-06 , 97.490, |2004-09 , 97.155, |2004-12 , 96.890, |2005-03
2003-02-25 Tu j|j, 98.680, j|j|2003-03 , 98.715, |2003-04 , 98.720, |2003-05 , 98.720, |2003-06 , 98.700, |2003-07 , 98.680, |2003-08 , 98.645, |2003-09 , 98.470, |2003-12 , 98.190, |2004-03 , 97.840, |2004-06 , 97.490, |2004-09 , 97.150, |2004-12 , 96.875, |2005-03
2003-02-24 Mo j|j, 98.677, j|j|2003-03 , 98.705, |2003-04 , 98.710, |2003-05 , 98.710, |2003-06 , 98.695, |2003-07 , 98.660, |2003-08 , 98.635, |2003-09 , 98.450, |2003-12 , 98.165, |2004-03 , 97.825, |2004-06 , 97.470, |2004-09 , 97.125, |2004-12 , 96.840, |2005-03
2003-02-21 Fr j|j, 98.677, j|j|2003-03 , 98.705, |2003-04 , 98.710, |2003-05 , 98.710, |2003-06 , 98.695, |2003-07 , 98.660, |2003-08 , 98.620, |2003-09 , 98.420, |2003-12 , 98.135, |2004-03 , 97.795, |2004-06 , 97.445, |2004-09 , 97.110, |2004-12 , 96.825, |2005-03
2003-02-20 Th j|j, 98.683, j|j|2003-03 , 98.710, |2003-04 , 98.725, |2003-05 , 98.720, |2003-06 , 98.695, |2003-07 , 98.680, |2003-08 , 98.640, |2003-09 , 98.455, |2003-12 , 98.180, |2004-03 , 97.840, |2004-06 , 97.485, |2004-09 , 97.140, |2004-12 , 96.840, |2005-03
2003-02-19 We j|j, 98.683, j|j|2003-03 , 98.710, |2003-04 , 98.725, |2003-05 , 98.720, |2003-06 , 98.695, |2003-07 , 98.670, |2003-08 , 98.640, |2003-09 , 98.445, |2003-12 , 98.145, |2004-03 , 97.790, |2004-06 , 97.420, |2004-09 , 97.070, |2004-12 , 96.765, |2005-03
2003-02-18 Tu j|j, 98.677, j|j|2003-03 , 98.700, |2003-04 , 98.710, |2003-05 , 98.710, |2003-06 , 98.690, |2003-07 , 98.640, |2003-08 , 98.590, |2003-09 , 98.370, |2003-12 , 98.065, |2004-03 , 97.705, |2004-06 , 97.335, |2004-09 , 96.985, |2004-12 , 96.680, |2005-03
2003-02-17 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2003-02-14 Fr j|j, 98.662, j|j|2003-02 , 98.690, |2003-03 , 98.725, |2003-04 , 98.735, |2003-05 , 98.730, |2003-06 , 98.705, |2003-07 , 98.620, |2003-09 , 98.400, |2003-12 , 98.080, |2004-03 , 97.715, |2004-06 , 97.345, |2004-09 , 96.985, |2004-12 , 96.675, |2005-03
2003-02-13 Th j|j, 98.668, j|j|2003-02 , 98.690, |2003-03 , 98.720, |2003-04 , 98.740, |2003-05 , 98.740, |2003-06 , 98.705, |2003-07 , 98.650, |2003-09 , 98.445, |2003-12 , 98.160, |2004-03 , 97.820, |2004-06 , 97.445, |2004-09 , 97.085, |2004-12 , 96.775, |2005-03
2003-02-12 We j|j, 98.665, j|j|2003-02 , 98.690, |2003-03 , 98.715, |2003-04 , 98.725, |2003-05 , 98.720, |2003-06 , 98.700, |2003-07 , 98.630, |2003-09 , 98.425, |2003-12 , 98.115, |2004-03 , 97.730, |2004-06 , 97.335, |2004-09 , 96.970, |2004-12 , 96.665, |2005-03
2003-02-11 Tu j|j, 98.662, j|j|2003-02 , 98.685, |2003-03 , 98.705, |2003-04 , 98.720, |2003-05 , 98.720, |2003-06 , 98.685, |2003-07 , 98.625, |2003-09 , 98.390, |2003-12 , 98.050, |2004-03 , 97.650, |2004-06 , 97.240, |2004-09 , 96.865, |2004-12 , 96.560, |2005-03
2003-02-10 Mo j|j, 98.665, j|j|2003-02 , 98.685, |2003-03 , 98.710, |2003-04 , 98.710, |2003-05 , 98.710, |2003-06 , 98.680, |2003-07 , 98.590, |2003-09 , 98.340, |2003-12 , 97.990, |2004-03 , 97.585, |2004-06 , 97.185, |2004-09 , 96.815, |2004-12 , 96.515, |2005-03
2003-02-07 Fr j|j, 98.673, j|j|2003-02 , 98.695, |2003-03 , 98.725, |2003-04 , 98.725, |2003-05 , 98.725, |2003-06 , 98.680, |2003-07 , 98.625, |2003-09 , 98.385, |2003-12 , 98.045, |2004-03 , 97.650, |2004-06 , 97.240, |2004-09 , 96.885, |2004-12 , 96.580, |2005-03
2003-02-06 Th j|j, 98.665, j|j|2003-02 , 98.695, |2003-03 , 98.700, |2003-04 , 98.700, |2003-05 , 98.695, |2003-06 , 98.640, |2003-07 , 98.565, |2003-09 , 98.305, |2003-12 , 97.955, |2004-03 , 97.550, |2004-06 , 97.150, |2004-09 , 96.795, |2004-12 , 96.505, |2005-03
2003-02-05 We j|j, 98.665, j|j|2003-02 , 98.690, |2003-03 , 98.700, |2003-04 , 98.700, |2003-05 , 98.685, |2003-06 , 98.630, |2003-07 , 98.535, |2003-09 , 98.260, |2003-12 , 97.895, |2004-03 , 97.485, |2004-06 , 97.085, |2004-09 , 96.735, |2004-12 , 96.435, |2005-03
2003-02-04 Tu j|j, 98.665, j|j|2003-02 , 98.690, |2003-03 , 98.705, |2003-04 , 98.700, |2003-05 , 98.690, |2003-06 , 98.640, |2003-07 , 98.550, |2003-09 , 98.280, |2003-12 , 97.925, |2004-03 , 97.525, |2004-06 , 97.145, |2004-09 , 96.800, |2004-12 , 96.505, |2005-03
2003-02-03 Mo j|j, 98.660, j|j|2003-02 , 98.685, |2003-03 , 98.690, |2003-04 , 98.700, |2003-05 , 98.675, |2003-06 , 98.625, |2003-07 , 98.510, |2003-09 , 98.220, |2003-12 , 97.855, |2004-03 , 97.450, |2004-06 , 97.060, |2004-09 , 96.715, |2004-12 , 96.425, |2005-03
2003-01-31 Fr j|j, 98.662, j|j|2003-02 , 98.690, |2003-03 , 98.700, |2003-04 , 98.700, |2003-05 , 98.685, |2003-06 , 98.625, |2003-07 , 98.520, |2003-09 , 98.230, |2003-12 , 97.865, |2004-03 , 97.465, |2004-06 , 97.075, |2004-09 , 96.740, |2004-12 , 96.455, |2005-03
2003-01-30 Th j|j, 98.670, j|j|2003-02 , 98.690, |2003-03 , 98.700, |2003-04 , 98.700, |2003-05 , 98.685, |2003-06 , 98.625, |2003-07 , 98.510, |2003-09 , 98.215, |2003-12 , 97.860, |2004-03 , 97.445, |2004-06 , 97.070, |2004-09 , 96.730, |2004-12 , 96.450, |2005-03
2003-01-29 We j|j, 98.660, j|j|2003-02 , 98.690, |2003-03 , 98.695, |2003-04 , 98.690, |2003-05 , 98.660, |2003-06 , 98.615, |2003-07 , 98.460, |2003-09 , 98.160, |2003-12 , 97.785, |2004-03 , 97.380, |2004-06 , 96.985, |2004-09 , 96.655, |2004-12 , 96.395, |2005-03
2003-01-28 Tu j|j, 98.685, j|j|2003-02 , 98.715, |2003-03 , 98.710, |2003-04 , 98.710, |2003-05 , 98.685, |2003-06 , 98.645, |2003-07 , 98.500, |2003-09 , 98.210, |2003-12 , 97.855, |2004-03 , 97.460, |2004-06 , 97.080, |2004-09 , 96.750, |2004-12 , 96.475, |2005-03
2003-01-27 Mo j|j, 98.695, j|j|2003-02 , 98.725, |2003-03 , 98.730, |2003-04 , 98.715, |2003-05 , 98.685, |2003-06 , 98.645, |2003-07 , 98.505, |2003-09 , 98.215, |2003-12 , 97.860, |2004-03 , 97.465, |2004-06 , 97.085, |2004-09 , 96.755, |2004-12 , 96.485, |2005-03
2003-01-24 Fr j|j, 98.698, j|j|2003-02 , 98.725, |2003-03 , 98.735, |2003-04 , 98.720, |2003-05 , 98.700, |2003-06 , 98.645, |2003-07 , 98.525, |2003-09 , 98.240, |2003-12 , 97.905, |2004-03 , 97.515, |2004-06 , 97.130, |2004-09 , 96.805, |2004-12 , 96.540, |2005-03
2003-01-23 Th j|j, 98.680, j|j|2003-02 , 98.705, |2003-03 , 98.710, |2003-04 , 98.690, |2003-05 , 98.670, |2003-06 , 98.630, |2003-07 , 98.490, |2003-09 , 98.215, |2003-12 , 97.865, |2004-03 , 97.470, |2004-06 , 97.080, |2004-09 , 96.750, |2004-12 , 96.485, |2005-03
2003-01-22 We j|j, 98.685, j|j|2003-02 , 98.705, |2003-03 , 98.715, |2003-04 , 98.695, |2003-05 , 98.685, |2003-06 , 98.630, |2003-07 , 98.520, |2003-09 , 98.265, |2003-12 , 97.930, |2004-03 , 97.530, |2004-06 , 97.145, |2004-09 , 96.805, |2004-12 , 96.530, |2005-03
2003-01-21 Tu j|j, 98.665, j|j|2003-02 , 98.685, |2003-03 , 98.695, |2003-04 , 98.680, |2003-05 , 98.660, |2003-06 , 98.615, |2003-07 , 98.500, |2003-09 , 98.235, |2003-12 , 97.880, |2004-03 , 97.480, |2004-06 , 97.090, |2004-09 , 96.735, |2004-12 , 96.460, |2005-03
2003-01-20 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2003-01-17 Fr j|j, 98.665, j|j|2003-02 , 98.680, |2003-03 , 98.685, |2003-04 , 98.665, |2003-05 , 98.645, |2003-06 , 98.615, |2003-07 , 98.475, |2003-09 , 98.195, |2003-12 , 97.825, |2004-03 , 97.415, |2004-06 , 97.015, |2004-09 , 96.670, |2004-12 , 96.400, |2005-03
2003-01-16 Th j|j, 98.647, j|j|2003-02 , 98.660, |2003-03 , 98.665, |2003-04 , 98.650, |2003-05 , 98.625, |2003-06 , 98.555, |2003-07 , 98.445, |2003-09 , 98.150, |2003-12 , 97.765, |2004-03 , 97.335, |2004-06 , 96.940, |2004-09 , 96.595, |2004-12 , 96.325, |2005-03
2003-01-15 We j|j, 98.643, j|j|2003-02 , 98.655, |2003-03 , 98.665, |2003-04 , 98.650, |2003-05 , 98.620, |2003-06 , 98.555, |2003-07 , 98.445, |2003-09 , 98.145, |2003-12 , 97.760, |2004-03 , 97.335, |2004-06 , 96.940, |2004-09 , 96.600, |2004-12 , 96.330, |2005-03
2003-01-14 Tu j|j, 98.643, j|j|2003-02 , 98.650, |2003-03 , 98.655, |2003-04 , 98.650, |2003-05 , 98.605, |2003-06 , 98.555, |2003-07 , 98.420, |2003-09 , 98.110, |2003-12 , 97.720, |2004-03 , 97.295, |2004-06 , 96.895, |2004-09 , 96.565, |2004-12 , 96.290, |2005-03
2003-01-13 Mo j|j, 98.624, j|j|2003-01 , 98.635, |2003-02 , 98.645, |2003-03 , 98.630, |2003-04 , 98.630, |2003-05 , 98.585, |2003-06 , 98.530, |2003-07 , 98.380, |2003-09 , 98.055, |2003-12 , 97.655, |2004-03 , 97.215, |2004-06 , 96.805, |2004-09 , 96.475, |2004-12
2003-01-10 Fr j|j, 98.622, j|j|2003-01 , 98.630, |2003-02 , 98.645, |2003-03 , 98.640, |2003-04 , 98.640, |2003-05 , 98.585, |2003-06 , 98.385, |2003-09 , 98.060, |2003-12 , 97.660, |2004-03 , 97.215, |2004-06 , 96.805, |2004-09 , 96.475, |2004-12 , 96.195, |2005-03
2003-01-09 Th j|j, 98.615, j|j|2003-01 , 98.625, |2003-02 , 98.630, |2003-03 , 98.630, |2003-04 , 98.600, |2003-05 , 98.540, |2003-06 , 98.305, |2003-09 , 97.975, |2003-12 , 97.580, |2004-03 , 97.155, |2004-06 , 96.775, |2004-09 , 96.475, |2004-12 , 96.220, |2005-03
2003-01-08 We j|j, 98.628, j|j|2003-01 , 98.640, |2003-02 , 98.650, |2003-03 , 98.640, |2003-04 , 98.640, |2003-05 , 98.600, |2003-06 , 98.415, |2003-09 , 98.130, |2003-12 , 97.770, |2004-03 , 97.385, |2004-06 , 97.015, |2004-09 , 96.715, |2004-12 , 96.460, |2005-03
2003-01-07 Tu j|j, 98.618, j|j|2003-01 , 98.630, |2003-02 , 98.635, |2003-03 , 98.615, |2003-04 , 98.615, |2003-05 , 98.565, |2003-06 , 98.350, |2003-09 , 98.045, |2003-12 , 97.695, |2004-03 , 97.310, |2004-06 , 96.970, |2004-09 , 96.675, |2004-12 , 96.425, |2005-03
2003-01-06 Mo j|j, 98.615, j|j|2003-01 , 98.620, |2003-02 , 98.630, |2003-03 , 98.590, |2003-04 , 98.570, |2003-05 , 98.515, |2003-06 , 98.265, |2003-09 , 97.950, |2003-12 , 97.590, |2004-03 , 97.205, |2004-06 , 96.845, |2004-09 , 96.550, |2004-12 , 96.315, |2005-03
2003-01-03 Fr j|j, 98.610, j|j|2003-01 , 98.625, |2003-02 , 98.635, |2003-03 , 98.600, |2003-04 , 98.585, |2003-05 , 98.525, |2003-06 , 98.305, |2003-09 , 98.000, |2003-12 , 97.640, |2004-03 , 97.240, |2004-06 , 96.885, |2004-09 , 96.585, |2004-12 , 96.355, |2005-03
2003-01-02 Th j|j, 98.615, j|j|2003-01 , 98.625, |2003-02 , 98.635, |2003-03 , 98.600, |2003-04 , 98.570, |2003-05 , 98.510, |2003-06 , 98.295, |2003-09 , 97.995, |2003-12 , 97.640, |2004-03 , 97.250, |2004-06 , 96.900, |2004-09 , 96.610, |2004-12 , 96.380, |2005-03
2003-01-01 We |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2002-12-31 Tu j|pj, 98.652, j|pj|2003-01 , 98.665, |2003-02 , 98.680, |2003-03 , 98.640, |2003-04 , 98.675, |2003-05 , 98.635, |2003-06 , 98.475, |2003-09 , 98.225, |2003-12 , 97.885, |2004-03 , 97.505, |2004-06 , 97.180, |2004-09 , 96.880, |2004-12 , 96.635, |2005-03
2002-12-30 Mo j|pj, 98.647, j|pj|2003-01 , 98.660, |2003-02 , 98.675, |2003-03 , 98.640, |2003-04 , 98.670, |2003-05 , 98.635, |2003-06 , 98.475, |2003-09 , 98.220, |2003-12 , 97.910, |2004-03 , 97.560, |2004-06 , 97.205, |2004-09 , 96.905, |2004-12 , 96.675, |2005-03
2002-12-27 Fr j|pj, 98.647, j|pj|2003-01 , 98.660, |2003-02 , 98.665, |2003-03 , 98.640, |2003-04 , 98.670, |2003-05 , 98.635, |2003-06 , 98.485, |2003-09 , 98.215, |2003-12 , 97.900, |2004-03 , 97.530, |2004-06 , 97.140, |2004-09 , 96.835, |2004-12 , 96.595, |2005-03
2002-12-26 Th j|pj, 98.643, j|pj|2003-01 , 98.650, |2003-02 , 98.655, |2003-03 , 98.630, |2003-04 , 98.630, |2003-05 , 98.585, |2003-06 , 98.390, |2003-09 , 98.095, |2003-12 , 97.745, |2004-03 , 97.340, |2004-06 , 96.970, |2004-09 , 96.670, |2004-12 , 96.435, |2005-03
2002-12-25 We |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2002-12-24 Tu j|pj, 98.637, j|pj|2003-01 , 98.645, |2003-02 , 98.645, |2003-03 , 98.620, |2003-04 , 98.620, |2003-05 , 98.580, |2003-06 , 98.380, |2003-09 , 98.065, |2003-12 , 97.705, |2004-03 , 97.315, |2004-06 , 96.935, |2004-09 , 96.645, |2004-12 , 96.415, |2005-03
2002-12-23 Mo j|pj, 98.625, j|pj|2003-01 , 98.625, |2003-02 , 98.630, |2003-03 , 98.605, |2003-04 , 98.590, |2003-05 , 98.530, |2003-06 , 98.290, |2003-09 , 97.960, |2003-12 , 97.600, |2004-03 , 97.195, |2004-06 , 96.840, |2004-09 , 96.560, |2004-12 , 96.335, |2005-03
2002-12-20 Fr j|pj, 98.625, j|pj|2003-01 , 98.635, |2003-02 , 98.630, |2003-03 , 98.630, |2003-04 , 98.595, |2003-05 , 98.535, |2003-06 , 98.290, |2003-09 , 97.960, |2003-12 , 97.605, |2004-03 , 97.210, |2004-06 , 96.850, |2004-09 , 96.570, |2004-12 , 96.345, |2005-03
2002-12-19 Th j|pj, 98.632, j|pj|2003-01 , 98.650, |2003-02 , 98.640, |2003-03 , 98.630, |2003-04 , 98.605, |2003-05 , 98.545, |2003-06 , 98.305, |2003-09 , 97.975, |2003-12 , 97.610, |2004-03 , 97.200, |2004-06 , 96.840, |2004-09 , 96.560, |2004-12 , 96.345, |2005-03
2002-12-18 We j|pj, 98.640, j|pj|2003-01 , 98.640, |2003-02 , 98.630, |2003-03 , 98.585, |2003-04 , 98.580, |2003-05 , 98.520, |2003-06 , 98.265, |2003-09 , 97.905, |2003-12 , 97.510, |2004-03 , 97.100, |2004-06 , 96.745, |2004-09 , 96.460, |2004-12 , 96.245, |2005-03
2002-12-17 Tu j|j, 98.610, j|j|2003-01 , 98.605, |2003-02 , 98.595, |2003-03 , 98.545, |2003-04 , 98.525, |2003-05 , 98.460, |2003-06 , 98.180, |2003-09 , 97.795, |2003-12 , 97.395, |2004-03 , 96.980, |2004-06 , 96.625, |2004-09 , 96.355, |2004-12 , 96.150, |2005-03
2002-12-16 Mo j|j, 98.590, j|j|2002-12 , 98.600, |2003-01 , 98.590, |2003-02 , 98.580, |2003-03 , 98.540, |2003-04 , 98.500, |2003-05 , 98.420, |2003-06 , 98.125, |2003-09 , 97.735, |2003-12 , 97.335, |2004-03 , 96.920, |2004-06 , 96.575, |2004-09 , 96.305, |2004-12
2002-12-13 Fr j|j, 98.592, j|j|2002-12 , 98.610, |2003-01 , 98.610, |2003-02 , 98.590, |2003-03 , 98.560, |2003-04 , 98.515, |2003-05 , 98.440, |2003-06 , 98.160, |2003-09 , 97.795, |2003-12 , 97.395, |2004-03 , 97.000, |2004-06 , 96.640, |2004-09 , 96.375, |2004-12
2002-12-12 Th j|j, 98.595, j|j|2002-12 , 98.615, |2003-01 , 98.610, |2003-02 , 98.595, |2003-03 , 98.560, |2003-04 , 98.515, |2003-05 , 98.440, |2003-06 , 98.180, |2003-09 , 97.825, |2003-12 , 97.430, |2004-03 , 97.035, |2004-06 , 96.695, |2004-09 , 96.430, |2004-12
2002-12-11 We j|j, 98.595, j|j|2002-12 , 98.620, |2003-01 , 98.610, |2003-02 , 98.585, |2003-03 , 98.535, |2003-04 , 98.500, |2003-05 , 98.420, |2003-06 , 98.150, |2003-09 , 97.795, |2003-12 , 97.410, |2004-03 , 97.020, |2004-06 , 96.695, |2004-09 , 96.425, |2004-12
2002-12-10 Tu j|j, 98.600, j|j|2002-12 , 98.605, |2003-01 , 98.605, |2003-02 , 98.580, |2003-03 , 98.520, |2003-04 , 98.465, |2003-05 , 98.385, |2003-06 , 98.085, |2003-09 , 97.720, |2003-12 , 97.330, |2004-03 , 96.950, |2004-06 , 96.630, |2004-09 , 96.360, |2004-12
2002-12-09 Mo j|j, 98.603, j|j|2002-12 , 98.615, |2003-01 , 98.610, |2003-02 , 98.580, |2003-03 , 98.520, |2003-04 , 98.480, |2003-05 , 98.395, |2003-06 , 98.110, |2003-09 , 97.750, |2003-12 , 97.365, |2004-03 , 96.975, |2004-06 , 96.640, |2004-09 , 96.355, |2004-12
2002-12-06 Fr j|j, 98.600, j|j|2002-12 , 98.615, |2003-01 , 98.610, |2003-02 , 98.575, |2003-03 , 98.510, |2003-04 , 98.460, |2003-05 , 98.395, |2003-06 , 98.090, |2003-09 , 97.715, |2003-12 , 97.315, |2004-03 , 96.930, |2004-06 , 96.585, |2004-09 , 96.300, |2004-12
2002-12-05 Th j|j, 98.592, j|j|2002-12 , 98.595, |2003-01 , 98.575, |2003-02 , 98.535, |2003-03 , 98.465, |2003-04 , 98.410, |2003-05 , 98.315, |2003-06 , 97.985, |2003-09 , 97.585, |2003-12 , 97.180, |2004-03 , 96.785, |2004-06 , 96.445, |2004-09 , 96.175, |2004-12
2002-12-04 We j|j, 98.585, j|j|2002-12 , 98.585, |2003-01 , 98.565, |2003-02 , 98.525, |2003-03 , 98.450, |2003-04 , 98.385, |2003-05 , 98.290, |2003-06 , 97.945, |2003-09 , 97.525, |2003-12 , 97.085, |2004-03 , 96.685, |2004-06 , 96.345, |2004-09 , 96.090, |2004-12
2002-12-03 Tu j|j, 98.580, j|j|2002-12 , 98.575, |2003-01 , 98.540, |2003-02 , 98.505, |2003-03 , 98.435, |2003-04 , 98.350, |2003-05 , 98.245, |2003-06 , 97.875, |2003-09 , 97.440, |2003-12 , 97.000, |2004-03 , 96.595, |2004-06 , 96.260, |2004-09 , 96.010, |2004-12
2002-12-02 Mo j|j, 98.580, j|j|2002-12 , 98.570, |2003-01 , 98.540, |2003-02 , 98.505, |2003-03 , 98.435, |2003-04 , 98.340, |2003-05 , 98.240, |2003-06 , 97.855, |2003-09 , 97.425, |2003-12 , 96.990, |2004-03 , 96.575, |2004-06 , 96.235, |2004-09 , 95.985, |2004-12
2002-11-29 Fr j|j, 98.580, j|j|2002-12 , 98.580, |2003-01 , 98.545, |2003-02 , 98.520, |2003-03 , 98.435, |2003-04 , 98.355, |2003-05 , 98.255, |2003-06 , 97.855, |2003-09 , 97.415, |2003-12 , 96.990, |2004-03 , 96.590, |2004-06 , 96.255, |2004-09 , 96.020, |2004-12
2002-11-28 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2002-11-27 We j|j, 98.575, j|j|2002-12 , 98.575, |2003-01 , 98.525, |2003-02 , 98.485, |2003-03 , 98.430, |2003-04 , 98.295, |2003-05 , 98.185, |2003-06 , 97.780, |2003-09 , 97.330, |2003-12 , 96.900, |2004-03 , 96.480, |2004-06 , 96.155, |2004-09 , 95.950, |2004-12
2002-11-26 Tu j|j, 98.588, j|j|2002-12 , 98.590, |2003-01 , 98.590, |2003-02 , 98.565, |2003-03 , 98.450, |2003-04 , 98.360, |2003-05 , 98.310, |2003-06 , 97.945, |2003-09 , 97.520, |2003-12 , 97.085, |2004-03 , 96.685, |2004-06 , 96.370, |2004-09 , 96.155, |2004-12
2002-11-25 Mo j|j, 98.575, j|j|2002-12 , 98.575, |2003-01 , 98.550, |2003-02 , 98.510, |2003-03 , 98.445, |2003-04 , 98.350, |2003-05 , 98.200, |2003-06 , 97.805, |2003-09 , 97.385, |2003-12 , 96.965, |2004-03 , 96.580, |2004-06 , 96.280, |2004-09 , 96.060, |2004-12
2002-11-22 Fr j|j, 98.575, j|j|2002-12 , 98.575, |2003-01 , 98.540, |2003-02 , 98.485, |2003-03 , 98.450, |2003-04 , 98.380, |2003-05 , 98.170, |2003-06 , 97.770, |2003-09 , 97.345, |2003-12 , 96.935, |2004-03 , 96.565, |2004-06 , 96.285, |2004-09 , 96.065, |2004-12
2002-11-21 Th j|j, 98.573, j|j|2002-12 , 98.575, |2003-01 , 98.535, |2003-02 , 98.485, |2003-03 , 98.490, |2003-04 , 98.380, |2003-05 , 98.185, |2003-06 , 97.800, |2003-09 , 97.390, |2003-12 , 96.990, |2004-03 , 96.635, |2004-06 , 96.350, |2004-09 , 96.130, |2004-12
2002-11-20 We j|j, 98.580, j|j|2002-12 , 98.580, |2003-01 , 98.560, |2003-02 , 98.505, |2003-03 , 98.490, |2003-04 , 98.380, |2003-05 , 98.230, |2003-06 , 97.870, |2003-09 , 97.475, |2003-12 , 97.080, |2004-03 , 96.740, |2004-06 , 96.465, |2004-09 , 96.240, |2004-12
2002-11-19 Tu j|j, 98.585, j|j|2002-12 , 98.590, |2003-01 , 98.580, |2003-02 , 98.555, |2003-03 , 98.490, |2003-04 , 98.380, |2003-05 , 98.325, |2003-06 , 97.990, |2003-09 , 97.610, |2003-12 , 97.220, |2004-03 , 96.870, |2004-06 , 96.590, |2004-09 , 96.370, |2004-12
2002-11-18 Mo j|j, 98.580, j|j|2002-11 , 98.585, |2002-12 , 98.590, |2003-01 , 98.580, |2003-02 , 98.550, |2003-03 , 98.490, |2003-04 , 98.380, |2003-05 , 98.305, |2003-06 , 97.960, |2003-09 , 97.590, |2003-12 , 97.205, |2004-03 , 96.850, |2004-06 , 96.575, |2004-09
2002-11-15 Fr j|j, 98.577, j|j|2002-11 , 98.590, |2002-12 , 98.600, |2003-01 , 98.575, |2003-02 , 98.540, |2003-03 , 98.500, |2003-04 , 98.280, |2003-06 , 97.925, |2003-09 , 97.545, |2003-12 , 97.160, |2004-03 , 96.805, |2004-06 , 96.530, |2004-09 , 96.305, |2004-12
2002-11-14 Th j|j, 98.590, j|j|2002-11 , 98.590, |2002-12 , 98.590, |2003-01 , 98.580, |2003-02 , 98.535, |2003-03 , 98.540, |2003-04 , 98.280, |2003-06 , 97.940, |2003-09 , 97.570, |2003-12 , 97.175, |2004-03 , 96.815, |2004-06 , 96.540, |2004-09 , 96.330, |2004-12
2002-11-13 We j|j, 98.605, j|j|2002-11 , 98.610, |2002-12 , 98.615, |2003-01 , 98.630, |2003-02 , 98.590, |2003-03 , 98.540, |2003-04 , 98.390, |2003-06 , 98.105, |2003-09 , 97.770, |2003-12 , 97.380, |2004-03 , 97.020, |2004-06 , 96.745, |2004-09 , 96.530, |2004-12
2002-11-12 Tu j|j, 98.610, j|j|2002-11 , 98.625, |2002-12 , 98.630, |2003-01 , 98.630, |2003-02 , 98.605, |2003-03 , 98.520, |2003-04 , 98.390, |2003-06 , 98.090, |2003-09 , 97.735, |2003-12 , 97.345, |2004-03 , 96.985, |2004-06 , 96.715, |2004-09 , 96.500, |2004-12
2002-11-11 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2002-11-08 Fr j|j, 98.613, j|j|2002-11 , 98.625, |2002-12 , 98.635, |2003-01 , 98.625, |2003-02 , 98.600, |2003-03 , 98.520, |2003-04 , 98.375, |2003-06 , 98.060, |2003-09 , 97.695, |2003-12 , 97.290, |2004-03 , 96.925, |2004-06 , 96.675, |2004-09 , 96.470, |2004-12
2002-11-07 Th j|j, 98.618, j|j|2002-11 , 98.625, |2002-12 , 98.620, |2003-01 , 98.625, |2003-02 , 98.605, |2003-03 , 98.520, |2003-04 , 98.385, |2003-06 , 98.065, |2003-09 , 97.675, |2003-12 , 97.255, |2004-03 , 96.890, |2004-06 , 96.625, |2004-09 , 96.450, |2004-12
2002-11-06 We j|j, 98.630, j|j|2002-11 , 98.635, |2002-12 , 98.635, |2003-01 , 98.660, |2003-02 , 98.615, |2003-03 , 98.520, |2003-04 , 98.395, |2003-06 , 98.065, |2003-09 , 97.690, |2003-12 , 97.250, |2004-03 , 96.870, |2004-06 , 96.565, |2004-09 , 96.360, |2004-12
2002-11-05 Tu j|j, 98.475, j|j|2002-11 , 98.540, |2002-12 , 98.555, |2003-01 , 98.545, |2003-02 , 98.540, |2003-03 , 98.510, |2003-04 , 98.375, |2003-06 , 98.100, |2003-09 , 97.725, |2003-12 , 97.305, |2004-03 , 96.900, |2004-06 , 96.585, |2004-09 , 96.345, |2004-12
2002-11-04 Mo j|j, 98.470, j|j|2002-11 , 98.540, |2002-12 , 98.555, |2003-01 , 98.575, |2003-02 , 98.545, |2003-03 , 98.510, |2003-04 , 98.375, |2003-06 , 98.110, |2003-09 , 97.760, |2003-12 , 97.355, |2004-03 , 96.955, |2004-06 , 96.630, |2004-09 , 96.375, |2004-12
2002-11-01 Fr j|j, 98.467, j|j|2002-11 , 98.545, |2002-12 , 98.560, |2003-01 , 98.575, |2003-02 , 98.560, |2003-03 , 98.530, |2003-04 , 98.385, |2003-06 , 98.125, |2003-09 , 97.785, |2003-12 , 97.400, |2004-03 , 97.015, |2004-06 , 96.715, |2004-09 , 96.470, |2004-12
2002-10-31 Th j|j, 98.470, j|j|2002-11 , 98.545, |2002-12 , 98.570, |2003-01 , 98.575, |2003-02 , 98.560, |2003-03 , 98.530, |2003-04 , 98.415, |2003-06 , 98.170, |2003-09 , 97.825, |2003-12 , 97.450, |2004-03 , 97.090, |2004-06 , 96.805, |2004-09 , 96.565, |2004-12
2002-10-30 We j|j, 98.438, j|j|2002-11 , 98.525, |2002-12 , 98.550, |2003-01 , 98.540, |2003-02 , 98.545, |2003-03 , 98.490, |2003-04 , 98.400, |2003-06 , 98.140, |2003-09 , 97.765, |2003-12 , 97.375, |2004-03 , 97.010, |2004-06 , 96.730, |2004-09 , 96.480, |2004-12
2002-10-29 Tu j|j, 98.445, j|j|2002-11 , 98.525, |2002-12 , 98.545, |2003-01 , 98.540, |2003-02 , 98.540, |2003-03 , 98.450, |2003-04 , 98.385, |2003-06 , 98.085, |2003-09 , 97.700, |2003-12 , 97.305, |2004-03 , 96.950, |2004-06 , 96.670, |2004-09 , 96.430, |2004-12
2002-10-28 Mo j|j, 98.355, j|j|2002-11 , 98.435, |2002-12 , 98.445, |2003-01 , 98.440, |2003-02 , 98.420, |2003-03 , 98.360, |2003-04 , 98.240, |2003-06 , 97.930, |2003-09 , 97.530, |2003-12 , 97.135, |2004-03 , 96.770, |2004-06 , 96.490, |2004-09 , 96.245, |2004-12
2002-10-25 Fr j|j, 98.305, j|j|2002-11 , 98.355, |2002-12 , 98.355, |2003-01 , 98.335, |2003-02 , 98.320, |2003-03 , 98.240, |2003-04 , 98.115, |2003-06 , 97.800, |2003-09 , 97.420, |2003-12 , 97.050, |2004-03 , 96.695, |2004-06 , 96.420, |2004-09 , 96.170, |2004-12
2002-10-24 Th j|j, 98.250, j|j|2002-11 , 98.290, |2002-12 , 98.280, |2003-01 , 98.275, |2003-02 , 98.245, |2003-03 , 98.150, |2003-04 , 98.010, |2003-06 , 97.675, |2003-09 , 97.295, |2003-12 , 96.920, |2004-03 , 96.565, |2004-06 , 96.285, |2004-09 , 96.040, |2004-12
2002-10-23 We j|j, 98.228, j|j|2002-11 , 98.255, |2002-12 , 98.240, |2003-01 , 98.210, |2003-02 , 98.185, |2003-03 , 98.120, |2003-04 , 97.910, |2003-06 , 97.535, |2003-09 , 97.145, |2003-12 , 96.780, |2004-03 , 96.435, |2004-06 , 96.165, |2004-09 , 95.935, |2004-12
2002-10-22 Tu j|j, 98.207, j|j|2002-11 , 98.225, |2002-12 , 98.200, |2003-01 , 98.175, |2003-02 , 98.125, |2003-03 , 98.050, |2003-04 , 97.845, |2003-06 , 97.475, |2003-09 , 97.100, |2003-12 , 96.735, |2004-03 , 96.400, |2004-06 , 96.145, |2004-09 , 95.915, |2004-12
2002-10-21 Mo j|j, 98.207, j|j|2002-11 , 98.225, |2002-12 , 98.200, |2003-01 , 98.165, |2003-02 , 98.105, |2003-03 , 98.050, |2003-04 , 97.820, |2003-06 , 97.470, |2003-09 , 97.105, |2003-12 , 96.730, |2004-03 , 96.405, |2004-06 , 96.155, |2004-09 , 95.940, |2004-12
2002-10-18 Fr j|j, 98.238, j|j|2002-11 , 98.255, |2002-12 , 98.235, |2003-01 , 98.200, |2003-02 , 98.165, |2003-03 , 98.100, |2003-04 , 97.925, |2003-06 , 97.605, |2003-09 , 97.250, |2003-12 , 96.885, |2004-03 , 96.565, |2004-06 , 96.310, |2004-09 , 96.085, |2004-12
2002-10-17 Th j|j, 98.230, j|j|2002-11 , 98.245, |2002-12 , 98.220, |2003-01 , 98.200, |2003-02 , 98.170, |2003-03 , 98.100, |2003-04 , 97.935, |2003-06 , 97.620, |2003-09 , 97.270, |2003-12 , 96.910, |2004-03 , 96.580, |2004-06 , 96.335, |2004-09 , 96.100, |2004-12
2002-10-16 We j|j, 98.230, j|j|2002-11 , 98.245, |2002-12 , 98.230, |2003-01 , 98.200, |2003-02 , 98.165, |2003-03 , 98.100, |2003-04 , 97.960, |2003-06 , 97.680, |2003-09 , 97.355, |2003-12 , 97.010, |2004-03 , 96.705, |2004-06 , 96.455, |2004-09 , 96.220, |2004-12
2002-10-15 Tu j|j, 98.210, j|j|2002-11 , 98.220, |2002-12 , 98.200, |2003-01 , 98.170, |2003-02 , 98.135, |2003-03 , 98.100, |2003-04 , 97.920, |2003-06 , 97.650, |2003-09 , 97.350, |2003-12 , 97.045, |2004-03 , 96.760, |2004-06 , 96.515, |2004-09 , 96.290, |2004-12
2002-10-14 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2002-10-11 Fr j|j, 98.210, j|j|2002-10 , 98.260, |2002-11 , 98.300, |2002-12 , 98.300, |2003-01 , 98.310, |2003-02 , 98.275, |2003-03 , 98.120, |2003-06 , 97.870, |2003-09 , 97.575, |2003-12 , 97.260, |2004-03 , 96.980, |2004-06 , 96.745, |2004-09 , 96.515, |2004-12
2002-10-10 Th j|j, 98.235, j|j|2002-10 , 98.310, |2002-11 , 98.375, |2002-12 , 98.370, |2003-01 , 98.410, |2003-02 , 98.375, |2003-03 , 98.225, |2003-06 , 97.975, |2003-09 , 97.655, |2003-12 , 97.340, |2004-03 , 97.060, |2004-06 , 96.820, |2004-09 , 96.590, |2004-12
2002-10-09 We j|j, 98.260, j|j|2002-10 , 98.360, |2002-11 , 98.410, |2002-12 , 98.410, |2003-01 , 98.420, |2003-02 , 98.420, |2003-03 , 98.260, |2003-06 , 98.010, |2003-09 , 97.665, |2003-12 , 97.345, |2004-03 , 97.070, |2004-06 , 96.835, |2004-09 , 96.615, |2004-12
2002-10-08 Tu j|j, 98.238, j|j|2002-10 , 98.330, |2002-11 , 98.370, |2002-12 , 98.365, |2003-01 , 98.365, |2003-02 , 98.340, |2003-03 , 98.160, |2003-06 , 97.885, |2003-09 , 97.550, |2003-12 , 97.230, |2004-03 , 96.965, |2004-06 , 96.735, |2004-09 , 96.530, |2004-12
2002-10-07 Mo j|j, 98.255, j|j|2002-10 , 98.360, |2002-11 , 98.400, |2002-12 , 98.400, |2003-01 , 98.430, |2003-02 , 98.385, |2003-03 , 98.205, |2003-06 , 97.920, |2003-09 , 97.590, |2003-12 , 97.265, |2004-03 , 96.980, |2004-06 , 96.735, |2004-09 , 96.530, |2004-12
2002-10-04 Fr j|j, 98.260, j|j|2002-10 , 98.365, |2002-11 , 98.405, |2002-12 , 98.410, |2003-01 , 98.430, |2003-02 , 98.380, |2003-03 , 98.175, |2003-06 , 97.880, |2003-09 , 97.555, |2003-12 , 97.235, |2004-03 , 96.950, |2004-06 , 96.705, |2004-09 , 96.490, |2004-12
2002-10-03 Th j|j, 98.310, j|j|2002-10 , 98.430, |2002-11 , 98.475, |2002-12 , 98.475, |2003-01 , 98.460, |2003-02 , 98.440, |2003-03 , 98.255, |2003-06 , 97.960, |2003-09 , 97.610, |2003-12 , 97.275, |2004-03 , 96.975, |2004-06 , 96.720, |2004-09 , 96.500, |2004-12
2002-10-02 We j|j, 98.325, j|j|2002-10 , 98.430, |2002-11 , 98.475, |2002-12 , 98.475, |2003-01 , 98.465, |2003-02 , 98.440, |2003-03 , 98.260, |2003-06 , 97.965, |2003-09 , 97.590, |2003-12 , 97.250, |2004-03 , 96.950, |2004-06 , 96.705, |2004-09 , 96.470, |2004-12
2002-10-01 Tu j|j, 98.330, j|j|2002-10 , 98.435, |2002-11 , 98.475, |2002-12 , 98.480, |2003-01 , 98.470, |2003-02 , 98.440, |2003-03 , 98.245, |2003-06 , 97.940, |2003-09 , 97.565, |2003-12 , 97.220, |2004-03 , 96.925, |2004-06 , 96.675, |2004-09 , 96.475, |2004-12
2002-09-30 Mo j|j, 98.363, j|j|2002-10 , 98.465, |2002-11 , 98.510, |2002-12 , 98.515, |2003-01 , 98.520, |2003-02 , 98.495, |2003-03 , 98.335, |2003-06 , 98.020, |2003-09 , 97.640, |2003-12 , 97.305, |2004-03 , 97.015, |2004-06 , 96.780, |2004-09 , 96.570, |2004-12
2002-09-27 Fr j|j, 98.280, j|j|2002-10 , 98.375, |2002-11 , 98.410, |2002-12 , 98.410, |2003-01 , 98.410, |2003-02 , 98.410, |2003-03 , 98.235, |2003-06 , 97.915, |2003-09 , 97.525, |2003-12 , 97.170, |2004-03 , 96.885, |2004-06 , 96.665, |2004-09 , 96.460, |2004-12
2002-09-26 Th j|j, 98.247, j|j|2002-10 , 98.320, |2002-11 , 98.355, |2002-12 , 98.350, |2003-01 , 98.325, |2003-02 , 98.300, |2003-03 , 98.090, |2003-06 , 97.745, |2003-09 , 97.365, |2003-12 , 97.010, |2004-03 , 96.720, |2004-06 , 96.520, |2004-09 , 96.335, |2004-12
2002-09-25 We j|j, 98.247, j|j|2002-10 , 98.320, |2002-11 , 98.335, |2002-12 , 98.315, |2003-01 , 98.315, |2003-02 , 98.250, |2003-03 , 98.025, |2003-06 , 97.685, |2003-09 , 97.310, |2003-12 , 96.965, |2004-03 , 96.690, |2004-06 , 96.475, |2004-09 , 96.320, |2004-12
2002-09-24 Tu j|j, 98.260, j|j|2002-10 , 98.330, |2002-11 , 98.355, |2002-12 , 98.340, |2003-01 , 98.330, |2003-02 , 98.310, |2003-03 , 98.090, |2003-06 , 97.750, |2003-09 , 97.370, |2003-12 , 97.040, |2004-03 , 96.780, |2004-06 , 96.585, |2004-09 , 96.415, |2004-12
2002-09-23 Mo j|j, 98.268, j|j|2002-10 , 98.325, |2002-11 , 98.335, |2002-12 , 98.335, |2003-01 , 98.300, |2003-02 , 98.280, |2003-03 , 98.050, |2003-06 , 97.710, |2003-09 , 97.345, |2003-12 , 97.030, |2004-03 , 96.795, |2004-06 , 96.595, |2004-09 , 96.415, |2004-12
2002-09-20 Fr j|j, 98.260, j|j|2002-10 , 98.315, |2002-11 , 98.325, |2002-12 , 98.315, |2003-01 , 98.280, |2003-02 , 98.255, |2003-03 , 98.005, |2003-06 , 97.670, |2003-09 , 97.310, |2003-12 , 96.990, |2004-03 , 96.735, |2004-06 , 96.520, |2004-09 , 96.335, |2004-12
2002-09-19 Th j|j, 98.247, j|j|2002-10 , 98.295, |2002-11 , 98.305, |2002-12 , 98.290, |2003-01 , 98.270, |2003-02 , 98.255, |2003-03 , 98.015, |2003-06 , 97.680, |2003-09 , 97.335, |2003-12 , 97.030, |2004-03 , 96.770, |2004-06 , 96.575, |2004-09 , 96.385, |2004-12
2002-09-18 We j|j, 98.200, j|j|2002-10 , 98.240, |2002-11 , 98.245, |2002-12 , 98.215, |2003-01 , 98.200, |2003-02 , 98.130, |2003-03 , 97.890, |2003-06 , 97.565, |2003-09 , 97.225, |2003-12 , 96.930, |2004-03 , 96.700, |2004-06 , 96.500, |2004-09 , 96.315, |2004-12
2002-09-17 Tu j|j, 98.190, j|j|2002-10 , 98.220, |2002-11 , 98.230, |2002-12 , 98.195, |2003-01 , 98.175, |2003-02 , 98.125, |2003-03 , 97.880, |2003-06 , 97.550, |2003-09 , 97.210, |2003-12 , 96.925, |2004-03 , 96.705, |2004-06 , 96.510, |2004-09 , 96.320, |2004-12
2002-09-16 Mo j|j, 98.192, j|j|2002-10 , 98.225, |2002-11 , 98.230, |2002-12 , 98.195, |2003-01 , 98.175, |2003-02 , 98.115, |2003-03 , 97.865, |2003-06 , 97.535, |2003-09 , 97.205, |2003-12 , 96.925, |2004-03 , 96.710, |2004-06 , 96.515, |2004-09 , 96.315, |2004-12
2002-09-13 Fr j|j, 98.183, j|j|2002-09 , 98.200, |2002-10 , 98.235, |2002-11 , 98.235, |2002-12 , 98.210, |2003-01 , 98.175, |2003-02 , 98.135, |2003-03 , 97.895, |2003-06 , 97.550, |2003-09 , 97.210, |2003-12 , 96.920, |2004-03 , 96.685, |2004-06 , 96.470, |2004-09
2002-09-12 Th j|j, 98.177, j|j|2002-09 , 98.200, |2002-10 , 98.230, |2002-11 , 98.225, |2002-12 , 98.190, |2003-01 , 98.160, |2003-02 , 98.105, |2003-03 , 97.830, |2003-06 , 97.480, |2003-09 , 97.140, |2003-12 , 96.840, |2004-03 , 96.600, |2004-06 , 96.385, |2004-09
2002-09-11 We j|j, 98.177, j|j|2002-09 , 98.185, |2002-10 , 98.205, |2002-11 , 98.195, |2002-12 , 98.140, |2003-01 , 98.080, |2003-02 , 98.030, |2003-03 , 97.730, |2003-06 , 97.365, |2003-09 , 97.020, |2003-12 , 96.720, |2004-03 , 96.470, |2004-06 , 96.260, |2004-09
2002-09-10 Tu j|j, 98.188, j|j|2002-09 , 98.205, |2002-10 , 98.225, |2002-11 , 98.225, |2002-12 , 98.180, |2003-01 , 98.145, |2003-02 , 98.090, |2003-03 , 97.820, |2003-06 , 97.455, |2003-09 , 97.105, |2003-12 , 96.795, |2004-03 , 96.545, |2004-06 , 96.330, |2004-09
2002-09-09 Mo j|j, 98.180, j|j|2002-09 , 98.200, |2002-10 , 98.225, |2002-11 , 98.215, |2002-12 , 98.175, |2003-01 , 98.145, |2003-02 , 98.080, |2003-03 , 97.830, |2003-06 , 97.475, |2003-09 , 97.130, |2003-12 , 96.815, |2004-03 , 96.540, |2004-06 , 96.315, |2004-09
2002-09-06 Fr j|j, 98.192, j|j|2002-09 , 98.230, |2002-10 , 98.275, |2002-11 , 98.275, |2002-12 , 98.235, |2003-01 , 98.225, |2003-02 , 98.170, |2003-03 , 97.930, |2003-06 , 97.580, |2003-09 , 97.215, |2003-12 , 96.885, |2004-03 , 96.600, |2004-06 , 96.365, |2004-09
2002-09-05 Th j|j, 98.257, j|j|2002-09 , 98.320, |2002-10 , 98.375, |2002-11 , 98.390, |2002-12 , 98.365, |2003-01 , 98.350, |2003-02 , 98.315, |2003-03 , 98.095, |2003-06 , 97.740, |2003-09 , 97.375, |2003-12 , 97.055, |2004-03 , 96.775, |2004-06 , 96.535, |2004-09
2002-09-04 We j|j, 98.228, j|j|2002-09 , 98.280, |2002-10 , 98.330, |2002-11 , 98.330, |2002-12 , 98.305, |2003-01 , 98.275, |2003-02 , 98.245, |2003-03 , 98.000, |2003-06 , 97.640, |2003-09 , 97.280, |2003-12 , 96.980, |2004-03 , 96.700, |2004-06 , 96.460, |2004-09
2002-09-03 Tu j|j, 98.230, j|j|2002-09 , 98.285, |2002-10 , 98.330, |2002-11 , 98.335, |2002-12 , 98.300, |2003-01 , 98.265, |2003-02 , 98.250, |2003-03 , 98.010, |2003-06 , 97.645, |2003-09 , 97.285, |2003-12 , 96.990, |2004-03 , 96.710, |2004-06 , 96.470, |2004-09
2002-09-02 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2002-08-30 Fr j|j, 98.188, j|j|2002-09 , 98.210, |2002-10 , 98.230, |2002-11 , 98.220, |2002-12 , 98.180, |2003-01 , 98.135, |2003-02 , 98.060, |2003-03 , 97.790, |2003-06 , 97.425, |2003-09 , 97.045, |2003-12 , 96.775, |2004-03 , 96.520, |2004-06 , 96.300, |2004-09
2002-08-29 Th j|j, 98.198, j|j|2002-09 , 98.235, |2002-10 , 98.255, |2002-11 , 98.235, |2002-12 , 98.205, |2003-01 , 98.150, |2003-02 , 98.095, |2003-03 , 97.820, |2003-06 , 97.445, |2003-09 , 97.070, |2003-12 , 96.770, |2004-03 , 96.515, |2004-06 , 96.280, |2004-09
2002-08-28 We j|j, 98.188, j|j|2002-09 , 98.205, |2002-10 , 98.215, |2002-11 , 98.195, |2002-12 , 98.165, |2003-01 , 98.110, |2003-02 , 98.035, |2003-03 , 97.735, |2003-06 , 97.350, |2003-09 , 96.975, |2003-12 , 96.675, |2004-03 , 96.410, |2004-06 , 96.170, |2004-09
2002-08-27 Tu j|j, 98.180, j|j|2002-09 , 98.185, |2002-10 , 98.190, |2002-11 , 98.170, |2002-12 , 98.115, |2003-01 , 98.085, |2003-02 , 97.980, |2003-03 , 97.675, |2003-06 , 97.290, |2003-09 , 96.910, |2003-12 , 96.600, |2004-03 , 96.340, |2004-06 , 96.095, |2004-09
2002-08-26 Mo j|j, 98.198, j|j|2002-09 , 98.220, |2002-10 , 98.245, |2002-11 , 98.225, |2002-12 , 98.180, |2003-01 , 98.130, |2003-02 , 98.065, |2003-03 , 97.755, |2003-06 , 97.370, |2003-09 , 96.995, |2003-12 , 96.670, |2004-03 , 96.405, |2004-06 , 96.155, |2004-09
2002-08-23 Fr j|j, 98.205, j|j|2002-09 , 98.225, |2002-10 , 98.245, |2002-11 , 98.225, |2002-12 , 98.190, |2003-01 , 98.120, |2003-02 , 98.055, |2003-03 , 97.730, |2003-06 , 97.355, |2003-09 , 96.975, |2003-12 , 96.655, |2004-03 , 96.380, |2004-06 , 96.125, |2004-09
2002-08-22 Th j|j, 98.207, j|j|2002-09 , 98.215, |2002-10 , 98.225, |2002-11 , 98.215, |2002-12 , 98.150, |2003-01 , 98.100, |2003-02 , 98.005, |2003-03 , 97.660, |2003-06 , 97.270, |2003-09 , 96.875, |2003-12 , 96.550, |2004-03 , 96.280, |2004-06 , 96.025, |2004-09
2002-08-21 We j|j, 98.230, j|j|2002-09 , 98.255, |2002-10 , 98.270, |2002-11 , 98.260, |2002-12 , 98.210, |2003-01 , 98.190, |2003-02 , 98.110, |2003-03 , 97.795, |2003-06 , 97.385, |2003-09 , 96.970, |2003-12 , 96.630, |2004-03 , 96.355, |2004-06 , 96.110, |2004-09
2002-08-20 Tu j|j, 98.247, j|j|2002-09 , 98.280, |2002-10 , 98.305, |2002-11 , 98.295, |2002-12 , 98.260, |2003-01 , 98.200, |2003-02 , 98.135, |2003-03 , 97.795, |2003-06 , 97.370, |2003-09 , 96.955, |2003-12 , 96.600, |2004-03 , 96.325, |2004-06 , 96.085, |2004-09
2002-08-19 Mo j|j, 98.230, j|j|2002-08 , 98.223, |2002-09 , 98.245, |2002-10 , 98.265, |2002-11 , 98.250, |2002-12 , 98.200, |2003-01 , 98.110, |2003-02 , 98.040, |2003-03 , 97.640, |2003-06 , 97.195, |2003-09 , 96.765, |2003-12 , 96.395, |2004-03 , 96.125, |2004-06
2002-08-16 Fr j|j, 98.230, j|j|2002-08 , 98.230, |2002-09 , 98.260, |2002-10 , 98.275, |2002-11 , 98.250, |2002-12 , 98.200, |2003-01 , 98.000, |2003-03 , 97.605, |2003-06 , 97.170, |2003-09 , 96.745, |2003-12 , 96.370, |2004-03 , 96.105, |2004-06 , 95.870, |2004-09
2002-08-15 Th j|j, 98.245, j|j|2002-08 , 98.275, |2002-09 , 98.285, |2002-10 , 98.305, |2002-11 , 98.290, |2002-12 , 98.240, |2003-01 , 98.075, |2003-03 , 97.710, |2003-06 , 97.285, |2003-09 , 96.850, |2003-12 , 96.480, |2004-03 , 96.210, |2004-06 , 95.985, |2004-09
2002-08-14 We j|j, 98.250, j|j|2002-08 , 98.275, |2002-09 , 98.310, |2002-10 , 98.315, |2002-11 , 98.305, |2002-12 , 98.260, |2003-01 , 98.155, |2003-03 , 97.845, |2003-06 , 97.455, |2003-09 , 97.010, |2003-12 , 96.630, |2004-03 , 96.340, |2004-06 , 96.110, |2004-09
2002-08-13 Tu j|j, 98.270, j|j|2002-08 , 98.320, |2002-09 , 98.365, |2002-10 , 98.410, |2002-11 , 98.395, |2002-12 , 98.385, |2003-01 , 98.290, |2003-03 , 97.985, |2003-06 , 97.575, |2003-09 , 97.105, |2003-12 , 96.710, |2004-03 , 96.400, |2004-06 , 96.155, |2004-09
2002-08-12 Mo j|j, 98.265, j|j|2002-08 , 98.295, |2002-09 , 98.315, |2002-10 , 98.330, |2002-11 , 98.315, |2002-12 , 98.290, |2003-01 , 98.150, |2003-03 , 97.815, |2003-06 , 97.390, |2003-09 , 96.935, |2003-12 , 96.550, |2004-03 , 96.250, |2004-06 , 96.015, |2004-09
2002-08-09 Fr j|j, 98.270, j|j|2002-08 , 98.305, |2002-09 , 98.330, |2002-10 , 98.330, |2002-11 , 98.330, |2002-12 , 98.295, |2003-01 , 98.185, |2003-03 , 97.830, |2003-06 , 97.375, |2003-09 , 96.925, |2003-12 , 96.520, |2004-03 , 96.195, |2004-06 , 95.955, |2004-09
2002-08-08 Th j|j, 98.270, j|j|2002-08 , 98.310, |2002-09 , 98.325, |2002-10 , 98.325, |2002-11 , 98.325, |2002-12 , 98.300, |2003-01 , 98.180, |2003-03 , 97.820, |2003-06 , 97.375, |2003-09 , 96.885, |2003-12 , 96.460, |2004-03 , 96.120, |2004-06 , 95.880, |2004-09
2002-08-07 We j|j, 98.298, j|j|2002-08 , 98.345, |2002-09 , 98.380, |2002-10 , 98.380, |2002-11 , 98.375, |2002-12 , 98.350, |2003-01 , 98.265, |2003-03 , 97.945, |2003-06 , 97.515, |2003-09 , 97.045, |2003-12 , 96.600, |2004-03 , 96.245, |2004-06 , 95.975, |2004-09
2002-08-06 Tu j|j, 98.260, j|j|2002-08 , 98.295, |2002-09 , 98.300, |2002-10 , 98.300, |2002-11 , 98.300, |2002-12 , 98.260, |2003-01 , 98.115, |2003-03 , 97.775, |2003-06 , 97.335, |2003-09 , 96.875, |2003-12 , 96.450, |2004-03 , 96.095, |2004-06 , 95.820, |2004-09
2002-08-05 Mo j|j, 98.285, j|j|2002-08 , 98.330, |2002-09 , 98.345, |2002-10 , 98.340, |2002-11 , 98.340, |2002-12 , 98.315, |2003-01 , 98.225, |2003-03 , 97.965, |2003-06 , 97.560, |2003-09 , 97.105, |2003-12 , 96.665, |2004-03 , 96.290, |2004-06 , 95.990, |2004-09
2002-08-02 Fr j|j, 98.265, j|j|2002-08 , 98.305, |2002-09 , 98.305, |2002-10 , 98.300, |2002-11 , 98.305, |2002-12 , 98.275, |2003-01 , 98.170, |2003-03 , 97.880, |2003-06 , 97.460, |2003-09 , 96.975, |2003-12 , 96.535, |2004-03 , 96.170, |2004-06 , 95.865, |2004-09
2002-08-01 Th j|j, 98.230, j|j|2002-08 , 98.245, |2002-09 , 98.230, |2002-10 , 98.220, |2002-11 , 98.195, |2002-12 , 98.150, |2003-01 , 98.000, |2003-03 , 97.655, |2003-06 , 97.215, |2003-09 , 96.755, |2003-12 , 96.355, |2004-03 , 96.010, |2004-06 , 95.720, |2004-09
2002-07-31 We j|j, 98.205, j|j|2002-08 , 98.210, |2002-09 , 98.185, |2002-10 , 98.170, |2002-11 , 98.140, |2002-12 , 98.080, |2003-01 , 97.930, |2003-03 , 97.545, |2003-06 , 97.075, |2003-09 , 96.620, |2003-12 , 96.250, |2004-03 , 95.930, |2004-06 , 95.640, |2004-09
2002-07-30 Tu j|j, 98.170, j|j|2002-08 , 98.170, |2002-09 , 98.135, |2002-10 , 98.090, |2002-11 , 98.035, |2002-12 , 97.950, |2003-01 , 97.710, |2003-03 , 97.300, |2003-06 , 96.815, |2003-09 , 96.365, |2003-12 , 95.985, |2004-03 , 95.665, |2004-06 , 95.405, |2004-09
2002-07-29 Mo j|j, 98.175, j|j|2002-08 , 98.170, |2002-09 , 98.130, |2002-10 , 98.090, |2002-11 , 98.045, |2002-12 , 97.970, |2003-01 , 97.745, |2003-03 , 97.350, |2003-06 , 96.875, |2003-09 , 96.410, |2003-12 , 96.020, |2004-03 , 95.710, |2004-06 , 95.465, |2004-09
2002-07-26 Fr j|j, 98.235, j|j|2002-08 , 98.240, |2002-09 , 98.220, |2002-10 , 98.205, |2002-11 , 98.165, |2002-12 , 98.100, |2003-01 , 97.960, |2003-03 , 97.600, |2003-06 , 97.110, |2003-09 , 96.635, |2003-12 , 96.240, |2004-03 , 95.930, |2004-06 , 95.680, |2004-09
2002-07-25 Th j|j, 98.228, j|j|2002-08 , 98.240, |2002-09 , 98.200, |2002-10 , 98.185, |2002-11 , 98.160, |2002-12 , 98.100, |2003-01 , 97.925, |2003-03 , 97.530, |2003-06 , 97.020, |2003-09 , 96.550, |2003-12 , 96.180, |2004-03 , 95.845, |2004-06 , 95.625, |2004-09
2002-07-24 We j|j, 98.215, j|j|2002-08 , 98.215, |2002-09 , 98.165, |2002-10 , 98.145, |2002-11 , 98.100, |2002-12 , 98.030, |2003-01 , 97.835, |2003-03 , 97.415, |2003-06 , 96.915, |2003-09 , 96.445, |2003-12 , 96.075, |2004-03 , 95.810, |2004-06 , 95.590, |2004-09
2002-07-23 Tu j|j, 98.213, j|j|2002-08 , 98.215, |2002-09 , 98.170, |2002-10 , 98.150, |2002-11 , 98.105, |2002-12 , 98.030, |2003-01 , 97.875, |2003-03 , 97.445, |2003-06 , 96.930, |2003-09 , 96.445, |2003-12 , 96.075, |2004-03 , 95.810, |2004-06 , 95.585, |2004-09
2002-07-22 Mo j|j, 98.175, j|j|2002-08 , 98.180, |2002-09 , 98.140, |2002-10 , 98.120, |2002-11 , 98.065, |2002-12 , 97.980, |2003-01 , 97.815, |2003-03 , 97.385, |2003-06 , 96.880, |2003-09 , 96.400, |2003-12 , 96.015, |2004-03 , 95.755, |2004-06 , 95.535, |2004-09
2002-07-19 Fr j|j, 98.150, j|j|2002-08 , 98.145, |2002-09 , 98.095, |2002-10 , 98.040, |2002-11 , 97.975, |2002-12 , 97.900, |2003-01 , 97.715, |2003-03 , 97.280, |2003-06 , 96.750, |2003-09 , 96.260, |2003-12 , 95.905, |2004-03 , 95.660, |2004-06 , 95.430, |2004-09
2002-07-18 Th j|j, 98.145, j|j|2002-08 , 98.130, |2002-09 , 98.060, |2002-10 , 98.040, |2002-11 , 97.950, |2002-12 , 97.880, |2003-01 , 97.680, |2003-03 , 97.235, |2003-06 , 96.685, |2003-09 , 96.175, |2003-12 , 95.830, |2004-03 , 95.585, |2004-06 , 95.370, |2004-09
2002-07-17 We j|j, 98.135, j|j|2002-08 , 98.125, |2002-09 , 98.060, |2002-10 , 98.020, |2002-11 , 97.940, |2002-12 , 97.850, |2003-01 , 97.640, |2003-03 , 97.160, |2003-06 , 96.605, |2003-09 , 96.095, |2003-12 , 95.745, |2004-03 , 95.490, |2004-06 , 95.280, |2004-09
2002-07-16 Tu j|j, 98.143, j|j|2002-08 , 98.130, |2002-09 , 98.075, |2002-10 , 98.000, |2002-11 , 97.895, |2002-12 , 97.830, |2003-01 , 97.580, |2003-03 , 97.090, |2003-06 , 96.540, |2003-09 , 96.045, |2003-12 , 95.675, |2004-03 , 95.405, |2004-06 , 95.195, |2004-09
2002-07-15 Mo j|j, 98.140, j|j|2002-07 , 98.183, |2002-08 , 98.165, |2002-09 , 98.120, |2002-10 , 98.080, |2002-11 , 97.975, |2002-12 , 97.885, |2003-01 , 97.730, |2003-03 , 97.285, |2003-06 , 96.755, |2003-09 , 96.265, |2003-12 , 95.870, |2004-03 , 95.580, |2004-06
2002-07-12 Fr j|j, 98.143, j|j|2002-07 , 98.135, |2002-08 , 98.125, |2002-09 , 98.070, |2002-10 , 97.990, |2002-11 , 97.940, |2002-12 , 97.690, |2003-03 , 97.225, |2003-06 , 96.690, |2003-09 , 96.225, |2003-12 , 95.850, |2004-03 , 95.560, |2004-06 , 95.380, |2004-09
2002-07-11 Th j|j, 98.145, j|j|2002-07 , 98.135, |2002-08 , 98.110, |2002-09 , 98.060, |2002-10 , 97.990, |2002-11 , 97.885, |2002-12 , 97.605, |2003-03 , 97.135, |2003-06 , 96.595, |2003-09 , 96.155, |2003-12 , 95.815, |2004-03 , 95.550, |2004-06 , 95.355, |2004-09
2002-07-10 We j|j, 98.147, j|j|2002-07 , 98.130, |2002-08 , 98.105, |2002-09 , 98.040, |2002-10 , 97.980, |2002-11 , 97.885, |2002-12 , 97.580, |2003-03 , 97.090, |2003-06 , 96.540, |2003-09 , 96.095, |2003-12 , 95.785, |2004-03 , 95.520, |2004-06 , 95.325, |2004-09
2002-07-09 Tu j|j, 98.137, j|j|2002-07 , 98.115, |2002-08 , 98.075, |2002-09 , 97.990, |2002-10 , 97.900, |2002-11 , 97.835, |2002-12 , 97.455, |2003-03 , 96.920, |2003-06 , 96.355, |2003-09 , 95.905, |2003-12 , 95.605, |2004-03 , 95.360, |2004-06 , 95.170, |2004-09
2002-07-08 Mo j|j, 98.137, j|j|2002-07 , 98.110, |2002-08 , 98.055, |2002-09 , 97.940, |2002-10 , 97.860, |2002-11 , 97.740, |2002-12 , 97.325, |2003-03 , 96.755, |2003-06 , 96.195, |2003-09 , 95.755, |2003-12 , 95.460, |2004-03 , 95.230, |2004-06 , 95.045, |2004-09
2002-07-05 Fr j|j, 98.128, j|j|2002-07 , 98.095, |2002-08 , 98.040, |2002-09 , 97.950, |2002-10 , 97.840, |2002-11 , 97.700, |2002-12 , 97.220, |2003-03 , 96.620, |2003-06 , 96.070, |2003-09 , 95.650, |2003-12 , 95.360, |2004-03 , 95.120, |2004-06 , 94.955, |2004-09
2002-07-04 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2002-07-03 We j|j, 98.147, j|j|2002-07 , 98.120, |2002-08 , 98.075, |2002-09 , 97.985, |2002-10 , 97.860, |2002-11 , 97.780, |2002-12 , 97.380, |2003-03 , 96.820, |2003-06 , 96.255, |2003-09 , 95.820, |2003-12 , 95.525, |2004-03 , 95.285, |2004-06 , 95.110, |2004-09
2002-07-02 Tu j|j, 98.135, j|j|2002-07 , 98.110, |2002-08 , 98.065, |2002-09 , 98.000, |2002-10 , 97.860, |2002-11 , 97.785, |2002-12 , 97.380, |2003-03 , 96.805, |2003-06 , 96.235, |2003-09 , 95.800, |2003-12 , 95.510, |2004-03 , 95.265, |2004-06 , 95.095, |2004-09
2002-07-01 Mo j|j, 98.128, j|j|2002-07 , 98.095, |2002-08 , 98.040, |2002-09 , 97.950, |2002-10 , 97.830, |2002-11 , 97.740, |2002-12 , 97.290, |2003-03 , 96.670, |2003-06 , 96.095, |2003-09 , 95.670, |2003-12 , 95.375, |2004-03 , 95.140, |2004-06 , 94.975, |2004-09
2002-06-28 Fr j|j, 98.118, j|j|2002-07 , 98.095, |2002-08 , 98.045, |2002-09 , 97.935, |2002-10 , 97.820, |2002-11 , 97.730, |2002-12 , 97.245, |2003-03 , 96.615, |2003-06 , 96.040, |2003-09 , 95.615, |2003-12 , 95.325, |2004-03 , 95.085, |2004-06 , 94.915, |2004-09
2002-06-27 Th j|j, 98.115, j|j|2002-07 , 98.095, |2002-08 , 98.045, |2002-09 , 97.935, |2002-10 , 97.820, |2002-11 , 97.720, |2002-12 , 97.245, |2003-03 , 96.625, |2003-06 , 96.055, |2003-09 , 95.625, |2003-12 , 95.330, |2004-03 , 95.085, |2004-06 , 94.915, |2004-09
2002-06-26 We j|j, 98.135, j|j|2002-07 , 98.115, |2002-08 , 98.070, |2002-09 , 97.900, |2002-10 , 97.820, |2002-11 , 97.770, |2002-12 , 97.365, |2003-03 , 96.765, |2003-06 , 96.200, |2003-09 , 95.765, |2003-12 , 95.465, |2004-03 , 95.225, |2004-06 , 95.050, |2004-09
2002-06-25 Tu j|j, 98.098, j|j|2002-07 , 98.050, |2002-08 , 97.970, |2002-09 , 97.850, |2002-10 , 97.750, |2002-11 , 97.665, |2002-12 , 97.175, |2003-03 , 96.555, |2003-06 , 96.005, |2003-09 , 95.590, |2003-12 , 95.315, |2004-03 , 95.095, |2004-06 , 94.925, |2004-09
2002-06-24 Mo j|j, 98.095, j|j|2002-07 , 98.050, |2002-08 , 97.955, |2002-09 , 97.840, |2002-10 , 97.710, |2002-11 , 97.615, |2002-12 , 97.120, |2003-03 , 96.520, |2003-06 , 95.990, |2003-09 , 95.600, |2003-12 , 95.325, |2004-03 , 95.105, |2004-06 , 94.930, |2004-09
2002-06-21 Fr j|j, 98.098, j|j|2002-07 , 98.050, |2002-08 , 97.950, |2002-09 , 97.830, |2002-10 , 97.710, |2002-11 , 97.625, |2002-12 , 97.145, |2003-03 , 96.565, |2003-06 , 96.045, |2003-09 , 95.675, |2003-12 , 95.410, |2004-03 , 95.185, |2004-06 , 95.015, |2004-09
2002-06-20 Th j|j, 98.082, j|j|2002-07 , 98.020, |2002-08 , 97.915, |2002-09 , 97.830, |2002-10 , 97.710, |2002-11 , 97.540, |2002-12 , 97.030, |2003-03 , 96.440, |2003-06 , 95.955, |2003-09 , 95.590, |2003-12 , 95.325, |2004-03 , 95.105, |2004-06 , 94.940, |2004-09
2002-06-19 We j|j, 98.095, j|j|2002-07 , 98.055, |2002-08 , 97.960, |2002-09 , 97.830, |2002-10 , 97.730, |2002-11 , 97.640, |2002-12 , 97.165, |2003-03 , 96.610, |2003-06 , 96.135, |2003-09 , 95.760, |2003-12 , 95.500, |2004-03 , 95.270, |2004-06 , 95.090, |2004-09
2002-06-18 Tu j|j, 98.077, j|j|2002-07 , 98.015, |2002-08 , 97.915, |2002-09 , 97.775, |2002-10 , 97.630, |2002-11 , 97.540, |2002-12 , 96.990, |2003-03 , 96.415, |2003-06 , 95.930, |2003-09 , 95.550, |2003-12 , 95.305, |2004-03 , 95.090, |2004-06 , 94.920, |2004-09
2002-06-17 Mo j|j, 98.073, j|j|2002-07 , 98.005, |2002-08 , 97.895, |2002-09 , 97.730, |2002-10 , 97.625, |2002-11 , 97.505, |2002-12 , 96.945, |2003-03 , 96.365, |2003-06 , 95.880, |2003-09 , 95.505, |2003-12 , 95.280, |2004-03 , 95.080, |2004-06 , 94.920, |2004-09
2002-06-14 Fr j|j, 98.122, j|j|2002-06 , 98.085, |2002-07 , 98.020, |2002-08 , 97.915, |2002-09 , 97.730, |2002-10 , 97.655, |2002-11 , 97.515, |2002-12 , 96.965, |2003-03 , 96.380, |2003-06 , 95.895, |2003-09 , 95.520, |2003-12 , 95.315, |2004-03 , 95.130, |2004-06
2002-06-13 Th j|j, 98.113, j|j|2002-06 , 98.065, |2002-07 , 97.995, |2002-08 , 97.880, |2002-09 , 97.650, |2002-10 , 97.540, |2002-11 , 97.420, |2002-12 , 96.830, |2003-03 , 96.240, |2003-06 , 95.760, |2003-09 , 95.400, |2003-12 , 95.195, |2004-03 , 95.020, |2004-06
2002-06-12 We j|j, 98.103, j|j|2002-06 , 98.050, |2002-07 , 97.960, |2002-08 , 97.840, |2002-09 , 97.620, |2002-10 , 97.480, |2002-11 , 97.350, |2002-12 , 96.750, |2003-03 , 96.165, |2003-06 , 95.700, |2003-09 , 95.350, |2003-12 , 95.155, |2004-03 , 94.985, |2004-06
2002-06-11 Tu j|j, 98.098, j|j|2002-06 , 98.040, |2002-07 , 97.950, |2002-08 , 97.835, |2002-09 , 97.600, |2002-10 , 97.330, |2002-11 , 97.310, |2002-12 , 96.705, |2003-03 , 96.130, |2003-06 , 95.675, |2003-09 , 95.330, |2003-12 , 95.135, |2004-03 , 94.965, |2004-06
2002-06-10 Mo j|j, 98.090, j|j|2002-06 , 98.015, |2002-07 , 97.915, |2002-08 , 97.770, |2002-09 , 97.520, |2002-10 , 97.330, |2002-11 , 97.220, |2002-12 , 96.615, |2003-03 , 96.035, |2003-06 , 95.590, |2003-09 , 95.255, |2003-12 , 95.060, |2004-03 , 94.890, |2004-06
2002-06-07 Fr j|j, 98.090, j|j|2002-06 , 98.015, |2002-07 , 97.910, |2002-08 , 97.755, |2002-09 , 97.500, |2002-10 , 97.320, |2002-11 , 97.195, |2002-12 , 96.600, |2003-03 , 96.030, |2003-06 , 95.595, |2003-09 , 95.265, |2003-12 , 95.070, |2004-03 , 94.900, |2004-06
2002-06-06 Th j|j, 98.085, j|j|2002-06 , 98.005, |2002-07 , 97.885, |2002-08 , 97.730, |2002-09 , 97.500, |2002-10 , 97.310, |2002-11 , 97.190, |2002-12 , 96.610, |2003-03 , 96.065, |2003-06 , 95.645, |2003-09 , 95.335, |2003-12 , 95.155, |2004-03 , 94.980, |2004-06
2002-06-05 We j|j, 98.085, j|j|2002-06 , 97.990, |2002-07 , 97.865, |2002-08 , 97.715, |2002-09 , 97.500, |2002-10 , 97.310, |2002-11 , 97.170, |2002-12 , 96.580, |2003-03 , 96.035, |2003-06 , 95.615, |2003-09 , 95.310, |2003-12 , 95.120, |2004-03 , 94.940, |2004-06
2002-06-04 Tu j|j, 98.088, j|j|2002-06 , 97.995, |2002-07 , 97.870, |2002-08 , 97.725, |2002-09 , 97.500, |2002-10 , 97.310, |2002-11 , 97.185, |2002-12 , 96.605, |2003-03 , 96.060, |2003-06 , 95.650, |2003-09 , 95.340, |2003-12 , 95.155, |2004-03 , 94.975, |2004-06
2002-06-03 Mo j|j, 98.073, j|j|2002-06 , 97.980, |2002-07 , 97.845, |2002-08 , 97.690, |2002-09 , 97.450, |2002-10 , 97.280, |2002-11 , 97.120, |2002-12 , 96.540, |2003-03 , 96.000, |2003-06 , 95.600, |2003-09 , 95.285, |2003-12 , 95.105, |2004-03 , 94.930, |2004-06
2002-05-31 Fr j|j, 98.073, j|j|2002-06 , 97.975, |2002-07 , 97.835, |2002-08 , 97.680, |2002-09 , 97.450, |2002-10 , 97.280, |2002-11 , 97.090, |2002-12 , 96.500, |2003-03 , 95.965, |2003-06 , 95.565, |2003-09 , 95.260, |2003-12 , 95.085, |2004-03 , 94.915, |2004-06
2002-05-30 Th j|j, 98.073, j|j|2002-06 , 97.975, |2002-07 , 97.840, |2002-08 , 97.695, |2002-09 , 97.450, |2002-10 , 97.280, |2002-11 , 97.140, |2002-12 , 96.555, |2003-03 , 96.000, |2003-06 , 95.590, |2003-09 , 95.290, |2003-12 , 95.115, |2004-03 , 94.945, |2004-06
2002-05-29 We j|j, 98.063, j|j|2002-06 , 97.955, |2002-07 , 97.805, |2002-08 , 97.650, |2002-09 , 97.420, |2002-10 , 97.200, |2002-11 , 97.055, |2002-12 , 96.475, |2003-03 , 95.915, |2003-06 , 95.505, |2003-09 , 95.220, |2003-12 , 95.065, |2004-03 , 94.895, |2004-06
2002-05-28 Tu j|j, 98.055, j|j|2002-06 , 97.940, |2002-07 , 97.780, |2002-08 , 97.610, |2002-09 , 97.420, |2002-10 , 97.150, |2002-11 , 96.990, |2002-12 , 96.390, |2003-03 , 95.835, |2003-06 , 95.410, |2003-09 , 95.125, |2003-12 , 94.970, |2004-03 , 94.805, |2004-06
2002-05-27 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2002-05-24 Fr j|j, 98.040, j|j|2002-06 , 97.930, |2002-07 , 97.780, |2002-08 , 97.605, |2002-09 , 97.420, |2002-10 , 97.160, |2002-11 , 96.985, |2002-12 , 96.390, |2003-03 , 95.830, |2003-06 , 95.410, |2003-09 , 95.120, |2003-12 , 94.960, |2004-03 , 94.795, |2004-06
2002-05-23 Th j|j, 98.033, j|j|2002-06 , 97.925, |2002-07 , 97.780, |2002-08 , 97.595, |2002-09 , 97.420, |2002-10 , 97.160, |2002-11 , 96.975, |2002-12 , 96.385, |2003-03 , 95.830, |2003-06 , 95.415, |2003-09 , 95.130, |2003-12 , 94.970, |2004-03 , 94.805, |2004-06
2002-05-22 We j|j, 98.043, j|j|2002-06 , 97.945, |2002-07 , 97.810, |2002-08 , 97.650, |2002-09 , 97.420, |2002-10 , 97.160, |2002-11 , 97.040, |2002-12 , 96.445, |2003-03 , 95.880, |2003-06 , 95.455, |2003-09 , 95.165, |2003-12 , 95.005, |2004-03 , 94.840, |2004-06
2002-05-21 Tu j|j, 98.027, j|j|2002-06 , 97.925, |2002-07 , 97.780, |2002-08 , 97.615, |2002-09 , 97.350, |2002-10 , 97.160, |2002-11 , 96.985, |2002-12 , 96.385, |2003-03 , 95.825, |2003-06 , 95.405, |2003-09 , 95.115, |2003-12 , 94.960, |2004-03 , 94.795, |2004-06
2002-05-20 Mo j|j, 98.010, j|j|2002-06 , 97.900, |2002-07 , 97.740, |2002-08 , 97.565, |2002-09 , 97.350, |2002-10 , 97.085, |2002-11 , 96.920, |2002-12 , 96.305, |2003-03 , 95.750, |2003-06 , 95.335, |2003-09 , 95.050, |2003-12 , 94.900, |2004-03 , 94.730, |2004-06
2002-05-17 Fr j|j, 97.993, j|j|2002-06 , 97.865, |2002-07 , 97.695, |2002-08 , 97.515, |2002-09 , 97.300, |2002-10 , 97.085, |2002-11 , 96.830, |2002-12 , 96.200, |2003-03 , 95.645, |2003-06 , 95.220, |2003-09 , 94.930, |2003-12 , 94.765, |2004-03 , 94.600, |2004-06
2002-05-16 Th j|j, 98.022, j|j|2002-06 , 97.905, |2002-07 , 97.755, |2002-08 , 97.595, |2002-09 , 97.300, |2002-10 , 97.090, |2002-11 , 96.940, |2002-12 , 96.325, |2003-03 , 95.745, |2003-06 , 95.325, |2003-09 , 95.025, |2003-12 , 94.850, |2004-03 , 94.670, |2004-06
2002-05-15 We j|j, 97.997, j|j|2002-06 , 97.875, |2002-07 , 97.710, |2002-08 , 97.525, |2002-09 , 97.300, |2002-10 , 97.060, |2002-11 , 96.865, |2002-12 , 96.240, |2003-03 , 95.675, |2003-06 , 95.250, |2003-09 , 94.955, |2003-12 , 94.775, |2004-03 , 94.595, |2004-06
2002-05-14 Tu j|j, 97.985, j|j|2002-06 , 97.860, |2002-07 , 97.680, |2002-08 , 97.480, |2002-09 , 97.300, |2002-10 , 97.100, |2002-11 , 96.805, |2002-12 , 96.180, |2003-03 , 95.620, |2003-06 , 95.190, |2003-09 , 94.885, |2003-12 , 94.700, |2004-03 , 94.515, |2004-06
2002-05-13 Mo j|j, 98.100, j|j|2002-05 , 98.018, |2002-06 , 97.915, |2002-07 , 97.770, |2002-08 , 97.605, |2002-09 , 97.350, |2002-10 , 97.150, |2002-11 , 96.980, |2002-12 , 96.355, |2003-03 , 95.765, |2003-06 , 95.315, |2003-09 , 94.995, |2003-12 , 94.795, |2004-03
2002-05-10 Fr j|j, 98.110, j|j|2002-05 , 98.035, |2002-06 , 97.940, |2002-07 , 97.835, |2002-08 , 97.660, |2002-09 , 97.350, |2002-10 , 97.065, |2002-12 , 96.445, |2003-03 , 95.865, |2003-06 , 95.415, |2003-09 , 95.095, |2003-12 , 94.890, |2004-03 , 94.690, |2004-06
2002-05-09 Th j|j, 98.098, j|j|2002-05 , 98.025, |2002-06 , 97.915, |2002-07 , 97.745, |2002-08 , 97.560, |2002-09 , 97.300, |2002-10 , 96.940, |2002-12 , 96.310, |2003-03 , 95.735, |2003-06 , 95.300, |2003-09 , 94.995, |2003-12 , 94.805, |2004-03 , 94.610, |2004-06
2002-05-08 We j|j, 98.080, j|j|2002-05 , 97.985, |2002-06 , 97.870, |2002-07 , 97.680, |2002-08 , 97.465, |2002-09 , 97.300, |2002-10 , 96.835, |2002-12 , 96.230, |2003-03 , 95.665, |2003-06 , 95.235, |2003-09 , 94.930, |2003-12 , 94.730, |2004-03 , 94.540, |2004-06
2002-05-07 Tu j|j, 98.098, j|j|2002-05 , 98.035, |2002-06 , 97.945, |2002-07 , 97.825, |2002-08 , 97.655, |2002-09 , 97.370, |2002-10 , 97.085, |2002-12 , 96.485, |2003-03 , 95.900, |2003-06 , 95.445, |2003-09 , 95.110, |2003-12 , 94.900, |2004-03 , 94.705, |2004-06
2002-05-06 Mo j|j, 98.080, j|j|2002-05 , 97.990, |2002-06 , 97.880, |2002-07 , 97.750, |2002-08 , 97.565, |2002-09 , 97.330, |2002-10 , 96.970, |2002-12 , 96.380, |2003-03 , 95.825, |2003-06 , 95.390, |2003-09 , 95.075, |2003-12 , 94.875, |2004-03 , 94.680, |2004-06
2002-05-03 Fr j|j, 98.080, j|j|2002-05 , 97.990, |2002-06 , 97.890, |2002-07 , 97.740, |2002-08 , 97.565, |2002-09 , 97.320, |2002-10 , 96.965, |2002-12 , 96.385, |2003-03 , 95.835, |2003-06 , 95.410, |2003-09 , 95.105, |2003-12 , 94.905, |2004-03 , 94.715, |2004-06
2002-05-02 Th j|j, 98.055, j|j|2002-05 , 97.940, |2002-06 , 97.805, |2002-07 , 97.625, |2002-08 , 97.455, |2002-09 , 97.250, |2002-10 , 96.850, |2002-12 , 96.285, |2003-03 , 95.750, |2003-06 , 95.335, |2003-09 , 95.045, |2003-12 , 94.855, |2004-03 , 94.670, |2004-06
2002-05-01 We j|j, 98.058, j|j|2002-05 , 97.950, |2002-06 , 97.815, |2002-07 , 97.650, |2002-08 , 97.480, |2002-09 , 97.250, |2002-10 , 96.900, |2002-12 , 96.345, |2003-03 , 95.810, |2003-06 , 95.385, |2003-09 , 95.090, |2003-12 , 94.910, |2004-03 , 94.720, |2004-06
2002-04-30 Tu j|j, 98.050, j|j|2002-05 , 97.935, |2002-06 , 97.790, |2002-07 , 97.625, |2002-08 , 97.450, |2002-09 , 97.250, |2002-10 , 96.880, |2002-12 , 96.325, |2003-03 , 95.780, |2003-06 , 95.340, |2003-09 , 95.060, |2003-12 , 94.875, |2004-03 , 94.690, |2004-06
2002-04-29 Mo j|j, 98.050, j|j|2002-05 , 97.935, |2002-06 , 97.790, |2002-07 , 97.640, |2002-08 , 97.470, |2002-09 , 97.220, |2002-10 , 96.895, |2002-12 , 96.310, |2003-03 , 95.755, |2003-06 , 95.315, |2003-09 , 95.015, |2003-12 , 94.835, |2004-03 , 94.650, |2004-06
2002-04-26 Fr j|j, 98.050, j|j|2002-05 , 97.950, |2002-06 , 97.810, |2002-07 , 97.660, |2002-08 , 97.480, |2002-09 , 97.220, |2002-10 , 96.895, |2002-12 , 96.310, |2003-03 , 95.760, |2003-06 , 95.325, |2003-09 , 95.025, |2003-12 , 94.850, |2004-03 , 94.670, |2004-06
2002-04-25 Th j|j, 98.033, j|j|2002-05 , 97.925, |2002-06 , 97.760, |2002-07 , 97.600, |2002-08 , 97.435, |2002-09 , 97.180, |2002-10 , 96.840, |2002-12 , 96.255, |2003-03 , 95.705, |2003-06 , 95.270, |2003-09 , 94.980, |2003-12 , 94.810, |2004-03 , 94.635, |2004-06
2002-04-24 We j|j, 98.025, j|j|2002-05 , 97.895, |2002-06 , 97.740, |2002-07 , 97.560, |2002-08 , 97.395, |2002-09 , 97.110, |2002-10 , 96.805, |2002-12 , 96.210, |2003-03 , 95.650, |2003-06 , 95.220, |2003-09 , 94.930, |2003-12 , 94.775, |2004-03 , 94.610, |2004-06
2002-04-23 Tu j|j, 98.005, j|j|2002-05 , 97.870, |2002-06 , 97.710, |2002-07 , 97.505, |2002-08 , 97.320, |2002-09 , 97.100, |2002-10 , 96.690, |2002-12 , 96.075, |2003-03 , 95.515, |2003-06 , 95.085, |2003-09 , 94.795, |2003-12 , 94.650, |2004-03 , 94.490, |2004-06
2002-04-22 Mo j|j, 98.012, j|j|2002-05 , 97.875, |2002-06 , 97.715, |2002-07 , 97.535, |2002-08 , 97.355, |2002-09 , 97.100, |2002-10 , 96.735, |2002-12 , 96.105, |2003-03 , 95.530, |2003-06 , 95.095, |2003-09 , 94.800, |2003-12 , 94.650, |2004-03 , 94.490, |2004-06
2002-04-19 Fr j|j, 98.000, j|j|2002-05 , 97.855, |2002-06 , 97.710, |2002-07 , 97.520, |2002-08 , 97.330, |2002-09 , 97.100, |2002-10 , 96.715, |2002-12 , 96.075, |2003-03 , 95.490, |2003-06 , 95.050, |2003-09 , 94.760, |2003-12 , 94.600, |2004-03 , 94.445, |2004-06
2002-04-18 Th j|j, 98.000, j|j|2002-05 , 97.860, |2002-06 , 97.700, |2002-07 , 97.540, |2002-08 , 97.355, |2002-09 , 97.100, |2002-10 , 96.730, |2002-12 , 96.085, |2003-03 , 95.500, |2003-06 , 95.045, |2003-09 , 94.750, |2003-12 , 94.600, |2004-03 , 94.435, |2004-06
2002-04-17 We j|j, 97.978, j|j|2002-05 , 97.830, |2002-06 , 97.665, |2002-07 , 97.510, |2002-08 , 97.315, |2002-09 , 97.070, |2002-10 , 96.685, |2002-12 , 96.035, |2003-03 , 95.440, |2003-06 , 95.010, |2003-09 , 94.710, |2003-12 , 94.565, |2004-03 , 94.400, |2004-06
2002-04-16 Tu j|j, 97.935, j|j|2002-05 , 97.775, |2002-06 , 97.590, |2002-07 , 97.415, |2002-08 , 97.225, |2002-09 , 96.980, |2002-10 , 96.615, |2002-12 , 96.000, |2003-03 , 95.430, |2003-06 , 95.020, |2003-09 , 94.735, |2003-12 , 94.590, |2004-03 , 94.425, |2004-06
2002-04-15 Mo j|j, 98.030, j|j|2002-04 , 97.940, |2002-05 , 97.775, |2002-06 , 97.615, |2002-07 , 97.445, |2002-08 , 97.245, |2002-09 , 97.020, |2002-10 , 96.650, |2002-12 , 96.035, |2003-03 , 95.460, |2003-06 , 95.045, |2003-09 , 94.760, |2003-12 , 94.610, |2004-03
2002-04-12 Fr j|j, 98.022, j|j|2002-04 , 97.920, |2002-05 , 97.750, |2002-06 , 97.580, |2002-07 , 97.400, |2002-08 , 97.200, |2002-09 , 96.585, |2002-12 , 95.980, |2003-03 , 95.415, |2003-06 , 95.010, |2003-09 , 94.730, |2003-12 , 94.585, |2004-03 , 94.430, |2004-06
2002-04-11 Th j|j, 98.005, j|j|2002-04 , 97.880, |2002-05 , 97.705, |2002-06 , 97.505, |2002-07 , 97.335, |2002-08 , 97.130, |2002-09 , 96.510, |2002-12 , 95.900, |2003-03 , 95.345, |2003-06 , 94.960, |2003-09 , 94.700, |2003-12 , 94.550, |2004-03 , 94.395, |2004-06
2002-04-10 We j|j, 98.000, j|j|2002-04 , 97.880, |2002-05 , 97.700, |2002-06 , 97.510, |2002-07 , 97.315, |2002-08 , 97.110, |2002-09 , 96.495, |2002-12 , 95.885, |2003-03 , 95.340, |2003-06 , 94.955, |2003-09 , 94.695, |2003-12 , 94.540, |2004-03 , 94.390, |2004-06
2002-04-09 Tu j|j, 97.988, j|j|2002-04 , 97.875, |2002-05 , 97.705, |2002-06 , 97.500, |2002-07 , 97.320, |2002-08 , 97.110, |2002-09 , 96.475, |2002-12 , 95.865, |2003-03 , 95.325, |2003-06 , 94.935, |2003-09 , 94.675, |2003-12 , 94.525, |2004-03 , 94.365, |2004-06
2002-04-08 Mo j|j, 97.985, j|j|2002-04 , 97.860, |2002-05 , 97.675, |2002-06 , 97.445, |2002-07 , 97.280, |2002-08 , 97.050, |2002-09 , 96.415, |2002-12 , 95.810, |2003-03 , 95.285, |2003-06 , 94.895, |2003-09 , 94.655, |2003-12 , 94.495, |2004-03 , 94.340, |2004-06
2002-04-05 Fr j|j, 97.980, j|j|2002-04 , 97.855, |2002-05 , 97.670, |2002-06 , 97.445, |2002-07 , 97.270, |2002-08 , 97.045, |2002-09 , 96.415, |2002-12 , 95.810, |2003-03 , 95.300, |2003-06 , 94.940, |2003-09 , 94.700, |2003-12 , 94.545, |2004-03 , 94.390, |2004-06
2002-04-04 Th j|j, 97.948, j|j|2002-04 , 97.780, |2002-05 , 97.590, |2002-06 , 97.380, |2002-07 , 97.155, |2002-08 , 96.910, |2002-09 , 96.280, |2002-12 , 95.695, |2003-03 , 95.205, |2003-06 , 94.850, |2003-09 , 94.610, |2003-12 , 94.460, |2004-03 , 94.305, |2004-06
2002-04-03 We j|j, 97.948, j|j|2002-04 , 97.770, |2002-05 , 97.575, |2002-06 , 97.340, |2002-07 , 97.155, |2002-08 , 96.925, |2002-09 , 96.315, |2002-12 , 95.735, |2003-03 , 95.245, |2003-06 , 94.900, |2003-09 , 94.655, |2003-12 , 94.490, |2004-03 , 94.335, |2004-06
2002-04-02 Tu j|j, 97.925, j|j|2002-04 , 97.730, |2002-05 , 97.520, |2002-06 , 97.275, |2002-07 , 97.040, |2002-08 , 96.835, |2002-09 , 96.215, |2002-12 , 95.630, |2003-03 , 95.140, |2003-06 , 94.790, |2003-09 , 94.545, |2003-12 , 94.380, |2004-03 , 94.215, |2004-06
2002-04-01 Mo j|j, 97.890, j|j|2002-04 , 97.685, |2002-05 , 97.465, |2002-06 , 97.250, |2002-07 , 96.975, |2002-08 , 96.735, |2002-09 , 96.085, |2002-12 , 95.485, |2003-03 , 95.000, |2003-06 , 94.650, |2003-09 , 94.410, |2003-12 , 94.250, |2004-03 , 94.085, |2004-06
2002-03-29 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2002-03-28 Th j|j, 97.893, j|j|2002-04 , 97.690, |2002-05 , 97.470, |2002-06 , 97.250, |2002-07 , 96.995, |2002-08 , 96.735, |2002-09 , 96.085, |2002-12 , 95.485, |2003-03 , 95.005, |2003-06 , 94.665, |2003-09 , 94.420, |2003-12 , 94.270, |2004-03 , 94.105, |2004-06
2002-03-27 We j|j, 97.890, j|j|2002-04 , 97.700, |2002-05 , 97.480, |2002-06 , 97.250, |2002-07 , 97.025, |2002-08 , 96.795, |2002-09 , 96.145, |2002-12 , 95.550, |2003-03 , 95.075, |2003-06 , 94.735, |2003-09 , 94.500, |2003-12 , 94.340, |2004-03 , 94.180, |2004-06
2002-03-26 Tu j|j, 97.868, j|j|2002-04 , 97.680, |2002-05 , 97.465, |2002-06 , 97.245, |2002-07 , 97.015, |2002-08 , 96.780, |2002-09 , 96.115, |2002-12 , 95.505, |2003-03 , 95.030, |2003-06 , 94.695, |2003-09 , 94.470, |2003-12 , 94.310, |2004-03 , 94.155, |2004-06
2002-03-25 Mo j|j, 97.825, j|j|2002-04 , 97.615, |2002-05 , 97.395, |2002-06 , 97.220, |2002-07 , 96.910, |2002-08 , 96.675, |2002-09 , 95.975, |2002-12 , 95.350, |2003-03 , 94.870, |2003-06 , 94.545, |2003-09 , 94.335, |2003-12 , 94.175, |2004-03 , 94.030, |2004-06
2002-03-22 Fr j|j, 97.835, j|j|2002-04 , 97.625, |2002-05 , 97.405, |2002-06 , 97.220, |2002-07 , 96.920, |2002-08 , 96.695, |2002-09 , 96.005, |2002-12 , 95.375, |2003-03 , 94.880, |2003-06 , 94.560, |2003-09 , 94.345, |2003-12 , 94.190, |2004-03 , 94.040, |2004-06
2002-03-21 Th j|j, 97.838, j|j|2002-04 , 97.645, |2002-05 , 97.425, |2002-06 , 97.230, |2002-07 , 96.945, |2002-08 , 96.730, |2002-09 , 96.045, |2002-12 , 95.400, |2003-03 , 94.905, |2003-06 , 94.590, |2003-09 , 94.375, |2003-12 , 94.210, |2004-03 , 94.065, |2004-06
2002-03-20 We j|j, 97.840, j|j|2002-04 , 97.650, |2002-05 , 97.435, |2002-06 , 97.245, |2002-07 , 96.970, |2002-08 , 96.745, |2002-09 , 96.060, |2002-12 , 95.420, |2003-03 , 94.925, |2003-06 , 94.595, |2003-09 , 94.360, |2003-12 , 94.195, |2004-03 , 94.045, |2004-06
2002-03-19 Tu j|j, 97.860, j|j|2002-04 , 97.695, |2002-05 , 97.505, |2002-06 , 97.310, |2002-07 , 97.050, |2002-08 , 96.845, |2002-09 , 96.175, |2002-12 , 95.535, |2003-03 , 95.020, |2003-06 , 94.690, |2003-09 , 94.445, |2003-12 , 94.290, |2004-03 , 94.125, |2004-06
2002-03-18 Mo j|j, 97.823, j|j|2002-04 , 97.660, |2002-05 , 97.460, |2002-06 , 97.275, |2002-07 , 97.050, |2002-08 , 96.805, |2002-09 , 96.130, |2002-12 , 95.500, |2003-03 , 95.010, |2003-06 , 94.685, |2003-09 , 94.445, |2003-12 , 94.285, |2004-03 , 94.130, |2004-06
2002-03-15 Fr j|j, 97.990, j|j|2002-03 , 97.840, |2002-04 , 97.660, |2002-05 , 97.470, |2002-06 , 97.275, |2002-07 , 97.050, |2002-08 , 96.820, |2002-09 , 96.130, |2002-12 , 95.500, |2003-03 , 95.010, |2003-06 , 94.685, |2003-09 , 94.445, |2003-12 , 94.285, |2004-03
2002-03-14 Th j|j, 97.990, j|j|2002-03 , 97.845, |2002-04 , 97.685, |2002-05 , 97.490, |2002-06 , 97.290, |2002-07 , 97.060, |2002-08 , 96.845, |2002-09 , 96.150, |2002-12 , 95.510, |2003-03 , 95.020, |2003-06 , 94.690, |2003-09 , 94.445, |2003-12 , 94.275, |2004-03
2002-03-13 We j|j, 98.000, j|j|2002-03 , 97.880, |2002-04 , 97.740, |2002-05 , 97.575, |2002-06 , 97.385, |2002-07 , 97.180, |2002-08 , 96.980, |2002-09 , 96.315, |2002-12 , 95.675, |2003-03 , 95.175, |2003-06 , 94.855, |2003-09 , 94.620, |2003-12 , 94.460, |2004-03
2002-03-12 Tu j|j, 97.980, j|j|2002-03 , 97.850, |2002-04 , 97.710, |2002-05 , 97.530, |2002-06 , 97.325, |2002-07 , 97.120, |2002-08 , 96.875, |2002-09 , 96.175, |2002-12 , 95.540, |2003-03 , 95.055, |2003-06 , 94.740, |2003-09 , 94.520, |2003-12 , 94.375, |2004-03
2002-03-11 Mo j|j, 97.973, j|j|2002-03 , 97.830, |2002-04 , 97.685, |2002-05 , 97.515, |2002-06 , 97.320, |2002-07 , 97.090, |2002-08 , 96.850, |2002-09 , 96.140, |2002-12 , 95.505, |2003-03 , 95.025, |2003-06 , 94.705, |2003-09 , 94.480, |2003-12 , 94.335, |2004-03
2002-03-08 Fr j|j, 97.970, j|j|2002-03 , 97.815, |2002-04 , 97.670, |2002-05 , 97.490, |2002-06 , 97.340, |2002-07 , 97.100, |2002-08 , 96.810, |2002-09 , 96.115, |2002-12 , 95.485, |2003-03 , 95.005, |2003-06 , 94.675, |2003-09 , 94.460, |2003-12 , 94.305, |2004-03
2002-03-07 Th j|j, 98.005, j|j|2002-03 , 97.885, |2002-04 , 97.750, |2002-05 , 97.590, |2002-06 , 97.410, |2002-07 , 97.200, |2002-08 , 96.965, |2002-09 , 96.315, |2002-12 , 95.705, |2003-03 , 95.220, |2003-06 , 94.890, |2003-09 , 94.655, |2003-12 , 94.495, |2004-03
2002-03-06 We j|j, 98.050, j|j|2002-03 , 97.955, |2002-04 , 97.850, |2002-05 , 97.720, |2002-06 , 97.560, |2002-07 , 97.360, |2002-08 , 97.170, |2002-09 , 96.525, |2002-12 , 95.935, |2003-03 , 95.445, |2003-06 , 95.100, |2003-09 , 94.840, |2003-12 , 94.670, |2004-03
2002-03-05 Tu j|j, 98.040, j|j|2002-03 , 97.945, |2002-04 , 97.835, |2002-05 , 97.700, |2002-06 , 97.540, |2002-07 , 97.330, |2002-08 , 97.160, |2002-09 , 96.525, |2002-12 , 95.935, |2003-03 , 95.440, |2003-06 , 95.100, |2003-09 , 94.850, |2003-12 , 94.685, |2004-03
2002-03-04 Mo j|j, 98.045, j|j|2002-03 , 97.950, |2002-04 , 97.835, |2002-05 , 97.700, |2002-06 , 97.540, |2002-07 , 97.330, |2002-08 , 97.175, |2002-09 , 96.555, |2002-12 , 95.970, |2003-03 , 95.465, |2003-06 , 95.110, |2003-09 , 94.850, |2003-12 , 94.680, |2004-03
2002-03-01 Fr j|j, 98.048, j|j|2002-03 , 97.960, |2002-04 , 97.850, |2002-05 , 97.720, |2002-06 , 97.580, |2002-07 , 97.420, |2002-08 , 97.190, |2002-09 , 96.580, |2002-12 , 96.015, |2003-03 , 95.515, |2003-06 , 95.155, |2003-09 , 94.880, |2003-12 , 94.715, |2004-03
2002-02-28 Th j|j, 98.067, j|j|2002-03 , 98.000, |2002-04 , 97.900, |2002-05 , 97.790, |2002-06 , 97.680, |2002-07 , 97.490, |2002-08 , 97.330, |2002-09 , 96.765, |2002-12 , 96.215, |2003-03 , 95.705, |2003-06 , 95.335, |2003-09 , 95.050, |2003-12 , 94.855, |2004-03
2002-02-27 We j|j, 98.067, j|j|2002-03 , 98.005, |2002-04 , 97.915, |2002-05 , 97.820, |2002-06 , 97.710, |2002-07 , 97.560, |2002-08 , 97.400, |2002-09 , 96.855, |2002-12 , 96.305, |2003-03 , 95.805, |2003-06 , 95.410, |2003-09 , 95.085, |2003-12 , 94.885, |2004-03
2002-02-26 Tu j|j, 98.050, j|j|2002-03 , 97.965, |2002-04 , 97.865, |2002-05 , 97.745, |2002-06 , 97.620, |2002-07 , 97.460, |2002-08 , 97.295, |2002-09 , 96.735, |2002-12 , 96.185, |2003-03 , 95.675, |2003-06 , 95.290, |2003-09 , 94.960, |2003-12 , 94.760, |2004-03
2002-02-25 Mo j|j, 98.050, j|j|2002-03 , 97.965, |2002-04 , 97.865, |2002-05 , 97.755, |2002-06 , 97.630, |2002-07 , 97.470, |2002-08 , 97.320, |2002-09 , 96.795, |2002-12 , 96.265, |2003-03 , 95.760, |2003-06 , 95.385, |2003-09 , 95.050, |2003-12 , 94.835, |2004-03
2002-02-22 Fr j|j, 98.052, j|j|2002-03 , 97.970, |2002-04 , 97.870, |2002-05 , 97.755, |2002-06 , 97.630, |2002-07 , 97.490, |2002-08 , 97.340, |2002-09 , 96.835, |2002-12 , 96.305, |2003-03 , 95.790, |2003-06 , 95.415, |2003-09 , 95.080, |2003-12 , 94.865, |2004-03
2002-02-21 Th j|j, 98.043, j|j|2002-03 , 97.960, |2002-04 , 97.860, |2002-05 , 97.755, |2002-06 , 97.630, |2002-07 , 97.490, |2002-08 , 97.330, |2002-09 , 96.820, |2002-12 , 96.280, |2003-03 , 95.775, |2003-06 , 95.390, |2003-09 , 95.055, |2003-12 , 94.835, |2004-03
2002-02-20 We j|j, 98.043, j|j|2002-03 , 97.965, |2002-04 , 97.865, |2002-05 , 97.750, |2002-06 , 97.630, |2002-07 , 97.510, |2002-08 , 97.330, |2002-09 , 96.815, |2002-12 , 96.275, |2003-03 , 95.770, |2003-06 , 95.395, |2003-09 , 95.055, |2003-12 , 94.825, |2004-03
2002-02-19 Tu j|j, 98.096, j|j|2002-02 , 98.043, |2002-03 , 97.965, |2002-04 , 97.865, |2002-05 , 97.755, |2002-06 , 97.630, |2002-07 , 97.500, |2002-08 , 97.340, |2002-09 , 96.830, |2002-12 , 96.290, |2003-03 , 95.785, |2003-06 , 95.400, |2003-09 , 95.060, |2003-12
2002-02-18 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2002-02-15 Fr j|j, 98.098, j|j|2002-02 , 98.050, |2002-03 , 97.960, |2002-04 , 97.880, |2002-05 , 97.765, |2002-06 , 97.605, |2002-07 , 97.340, |2002-09 , 96.815, |2002-12 , 96.265, |2003-03 , 95.755, |2003-06 , 95.385, |2003-09 , 95.060, |2003-12 , 94.830, |2004-03
2002-02-14 Th j|j, 98.088, j|j|2002-02 , 98.030, |2002-03 , 97.930, |2002-04 , 97.805, |2002-05 , 97.695, |2002-06 , 97.540, |2002-07 , 97.230, |2002-09 , 96.680, |2002-12 , 96.125, |2003-03 , 95.620, |2003-06 , 95.250, |2003-09 , 94.925, |2003-12 , 94.710, |2004-03
2002-02-13 We j|j, 98.090, j|j|2002-02 , 98.040, |2002-03 , 97.940, |2002-04 , 97.830, |2002-05 , 97.700, |2002-06 , 97.550, |2002-07 , 97.235, |2002-09 , 96.680, |2002-12 , 96.120, |2003-03 , 95.600, |2003-06 , 95.220, |2003-09 , 94.880, |2003-12 , 94.665, |2004-03
2002-02-12 Tu j|j, 98.098, j|j|2002-02 , 98.050, |2002-03 , 97.960, |2002-04 , 97.860, |2002-05 , 97.730, |2002-06 , 97.590, |2002-07 , 97.270, |2002-09 , 96.720, |2002-12 , 96.160, |2003-03 , 95.645, |2003-06 , 95.260, |2003-09 , 94.925, |2003-12 , 94.705, |2004-03
2002-02-11 Mo j|j, 98.110, j|j|2002-02 , 98.060, |2002-03 , 97.975, |2002-04 , 97.900, |2002-05 , 97.790, |2002-06 , 97.675, |2002-07 , 97.355, |2002-09 , 96.815, |2002-12 , 96.265, |2003-03 , 95.745, |2003-06 , 95.345, |2003-09 , 95.005, |2003-12 , 94.780, |2004-03
2002-02-08 Fr j|j, 98.110, j|j|2002-02 , 98.065, |2002-03 , 97.995, |2002-04 , 97.915, |2002-05 , 97.810, |2002-06 , 97.675, |2002-07 , 97.375, |2002-09 , 96.840, |2002-12 , 96.280, |2003-03 , 95.745, |2003-06 , 95.345, |2003-09 , 95.000, |2003-12 , 94.775, |2004-03
2002-02-07 Th j|j, 98.092, j|j|2002-02 , 98.045, |2002-03 , 97.970, |2002-04 , 97.870, |2002-05 , 97.750, |2002-06 , 97.610, |2002-07 , 97.315, |2002-09 , 96.785, |2002-12 , 96.220, |2003-03 , 95.665, |2003-06 , 95.255, |2003-09 , 94.900, |2003-12 , 94.680, |2004-03
2002-02-06 We j|j, 98.100, j|j|2002-02 , 98.055, |2002-03 , 97.975, |2002-04 , 97.885, |2002-05 , 97.760, |2002-06 , 97.610, |2002-07 , 97.340, |2002-09 , 96.810, |2002-12 , 96.245, |2003-03 , 95.705, |2003-06 , 95.280, |2003-09 , 94.920, |2003-12 , 94.695, |2004-03
2002-02-05 Tu j|j, 98.090, j|j|2002-02 , 98.045, |2002-03 , 97.960, |2002-04 , 97.870, |2002-05 , 97.740, |2002-06 , 97.570, |2002-07 , 97.305, |2002-09 , 96.760, |2002-12 , 96.195, |2003-03 , 95.680, |2003-06 , 95.280, |2003-09 , 94.920, |2003-12 , 94.705, |2004-03
2002-02-04 Mo j|j, 98.090, j|j|2002-02 , 98.040, |2002-03 , 97.960, |2002-04 , 97.870, |2002-05 , 97.735, |2002-06 , 97.550, |2002-07 , 97.285, |2002-09 , 96.720, |2002-12 , 96.140, |2003-03 , 95.640, |2003-06 , 95.260, |2003-09 , 94.905, |2003-12 , 94.690, |2004-03
2002-02-01 Fr j|j, 98.080, j|j|2002-02 , 98.020, |2002-03 , 97.920, |2002-04 , 97.815, |2002-05 , 97.670, |2002-06 , 97.500, |2002-07 , 97.190, |2002-09 , 96.595, |2002-12 , 96.015, |2003-03 , 95.530, |2003-06 , 95.150, |2003-09 , 94.805, |2003-12 , 94.595, |2004-03
2002-01-31 Th j|j, 98.070, j|j|2002-02 , 97.995, |2002-03 , 97.860, |2002-04 , 97.730, |2002-05 , 97.585, |2002-06 , 97.440, |2002-07 , 97.050, |2002-09 , 96.465, |2002-12 , 95.910, |2003-03 , 95.425, |2003-06 , 95.060, |2003-09 , 94.725, |2003-12 , 94.535, |2004-03
2002-01-30 We j|j, 98.090, j|j|2002-02 , 98.040, |2002-03 , 97.935, |2002-04 , 97.830, |2002-05 , 97.675, |2002-06 , 97.540, |2002-07 , 97.195, |2002-09 , 96.630, |2002-12 , 96.065, |2003-03 , 95.560, |2003-06 , 95.180, |2003-09 , 94.830, |2003-12 , 94.625, |2004-03
2002-01-29 Tu j|j, 98.125, j|j|2002-02 , 98.065, |2002-03 , 97.960, |2002-04 , 97.860, |2002-05 , 97.715, |2002-06 , 97.540, |2002-07 , 97.220, |2002-09 , 96.645, |2002-12 , 96.050, |2003-03 , 95.525, |2003-06 , 95.140, |2003-09 , 94.795, |2003-12 , 94.590, |2004-03
2002-01-28 Mo j|j, 98.095, j|j|2002-02 , 98.030, |2002-03 , 97.895, |2002-04 , 97.760, |2002-05 , 97.605, |2002-06 , 97.440, |2002-07 , 97.070, |2002-09 , 96.480, |2002-12 , 95.880, |2003-03 , 95.350, |2003-06 , 94.970, |2003-09 , 94.630, |2003-12 , 94.430, |2004-03
2002-01-25 Fr j|j, 98.095, j|j|2002-02 , 98.035, |2002-03 , 97.900, |2002-04 , 97.750, |2002-05 , 97.600, |2002-06 , 97.440, |2002-07 , 97.070, |2002-09 , 96.475, |2002-12 , 95.865, |2003-03 , 95.330, |2003-06 , 94.945, |2003-09 , 94.620, |2003-12 , 94.420, |2004-03
2002-01-24 Th j|j, 98.105, j|j|2002-02 , 98.045, |2002-03 , 97.900, |2002-04 , 97.750, |2002-05 , 97.605, |2002-06 , 97.490, |2002-07 , 97.085, |2002-09 , 96.495, |2002-12 , 95.890, |2003-03 , 95.360, |2003-06 , 94.975, |2003-09 , 94.620, |2003-12 , 94.415, |2004-03
2002-01-23 We j|j, 98.143, j|j|2002-02 , 98.085, |2002-03 , 97.990, |2002-04 , 97.880, |2002-05 , 97.720, |2002-06 , 97.610, |2002-07 , 97.215, |2002-09 , 96.615, |2002-12 , 96.015, |2003-03 , 95.455, |2003-06 , 95.035, |2003-09 , 94.675, |2003-12 , 94.460, |2004-03
2002-01-22 Tu j|j, 98.160, j|j|2002-02 , 98.105, |2002-03 , 98.005, |2002-04 , 97.930, |2002-05 , 97.770, |2002-06 , 97.640, |2002-07 , 97.300, |2002-09 , 96.725, |2002-12 , 96.120, |2003-03 , 95.535, |2003-06 , 95.110, |2003-09 , 94.740, |2003-12 , 94.540, |2004-03
2002-01-21 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2002-01-18 Fr j|j, 98.198, j|j|2002-02 , 98.135, |2002-03 , 98.045, |2002-04 , 97.940, |2002-05 , 97.820, |2002-06 , 97.650, |2002-07 , 97.355, |2002-09 , 96.775, |2002-12 , 96.145, |2003-03 , 95.550, |2003-06 , 95.110, |2003-09 , 94.740, |2003-12 , 94.535, |2004-03
2002-01-17 Th j|j, 98.173, j|j|2002-02 , 98.120, |2002-03 , 98.030, |2002-04 , 97.940, |2002-05 , 97.780, |2002-06 , 97.650, |2002-07 , 97.285, |2002-09 , 96.710, |2002-12 , 96.080, |2003-03 , 95.480, |2003-06 , 95.050, |2003-09 , 94.680, |2003-12 , 94.475, |2004-03
2002-01-16 We j|j, 98.207, j|j|2002-02 , 98.165, |2002-03 , 98.095, |2002-04 , 98.000, |2002-05 , 97.855, |2002-06 , 97.750, |2002-07 , 97.420, |2002-09 , 96.855, |2002-12 , 96.240, |2003-03 , 95.650, |2003-06 , 95.195, |2003-09 , 94.835, |2003-12 , 94.620, |2004-03
2002-01-15 Tu j|j, 98.265, j|j|2002-02 , 98.225, |2002-03 , 98.140, |2002-04 , 98.060, |2002-05 , 97.970, |2002-06 , 97.820, |2002-07 , 97.515, |2002-09 , 96.925, |2002-12 , 96.275, |2003-03 , 95.665, |2003-06 , 95.220, |2003-09 , 94.860, |2003-12 , 94.645, |2004-03
2002-01-14 Mo j|j, 98.276, j|j|2002-01 , 98.275, |2002-02 , 98.225, |2002-03 , 98.140, |2002-04 , 98.050, |2002-05 , 97.955, |2002-06 , 97.830, |2002-07 , 97.515, |2002-09 , 96.935, |2002-12 , 96.290, |2003-03 , 95.680, |2003-06 , 95.235, |2003-09 , 94.865, |2003-12
2002-01-11 Fr j|j, 98.245, j|j|2002-01 , 98.270, |2002-02 , 98.225, |2002-03 , 98.120, |2002-04 , 98.030, |2002-05 , 97.925, |2002-06 , 97.515, |2002-09 , 96.955, |2002-12 , 96.335, |2003-03 , 95.740, |2003-06 , 95.285, |2003-09 , 94.885, |2003-12 , 94.660, |2004-03
2002-01-10 Th j|j, 98.168, j|j|2002-01 , 98.145, |2002-02 , 98.080, |2002-03 , 97.955, |2002-04 , 97.860, |2002-05 , 97.715, |2002-06 , 97.240, |2002-09 , 96.660, |2002-12 , 96.055, |2003-03 , 95.475, |2003-06 , 95.045, |2003-09 , 94.685, |2003-12 , 94.480, |2004-03
2002-01-09 We j|j, 98.143, j|j|2002-01 , 98.125, |2002-02 , 98.060, |2002-03 , 97.930, |2002-04 , 97.830, |2002-05 , 97.685, |2002-06 , 97.185, |2002-09 , 96.580, |2002-12 , 95.960, |2003-03 , 95.375, |2003-06 , 94.910, |2003-09 , 94.530, |2003-12 , 94.340, |2004-03
2002-01-08 Tu j|j, 98.147, j|j|2002-01 , 98.140, |2002-02 , 98.060, |2002-03 , 97.930, |2002-04 , 97.830, |2002-05 , 97.665, |2002-06 , 97.155, |2002-09 , 96.545, |2002-12 , 95.930, |2003-03 , 95.325, |2003-06 , 94.830, |2003-09 , 94.450, |2003-12 , 94.280, |2004-03
2002-01-07 Mo j|j, 98.155, j|j|2002-01 , 98.140, |2002-02 , 98.070, |2002-03 , 97.940, |2002-04 , 97.840, |2002-05 , 97.690, |2002-06 , 97.175, |2002-09 , 96.555, |2002-12 , 95.930, |2003-03 , 95.305, |2003-06 , 94.805, |2003-09 , 94.435, |2003-12 , 94.270, |2004-03
2002-01-04 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2002-01-03 Th j|j, 98.118, j|j|2002-01 , 98.085, |2002-02 , 98.000, |2002-03 , 97.870, |2002-04 , 97.750, |2002-05 , 97.590, |2002-06 , 97.010, |2002-09 , 96.315, |2002-12 , 95.640, |2003-03 , 94.995, |2003-06 , 94.520, |2003-09 , 94.180, |2003-12 , 94.050, |2004-03
2002-01-02 We j|j, 98.110, j|j|2002-01 , 98.070, |2002-02 , 97.965, |2002-03 , 97.840, |2002-04 , 97.750, |2002-05 , 97.565, |2002-06 , 96.960, |2002-09 , 96.250, |2002-12 , 95.565, |2003-03 , 94.930, |2003-06 , 94.460, |2003-09 , 94.120, |2003-12 , 93.990, |2004-03
2002-01-01 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2001-12-31 Mo j|j, 98.132, j|j|2002-01 , 98.105, |2002-02 , 98.025, |2002-03 , 97.890, |2002-04 , 97.820, |2002-05 , 97.660, |2002-06 , 97.070, |2002-09 , 96.345, |2002-12 , 95.690, |2003-03 , 95.065, |2003-06 , 94.600, |2003-09 , 94.255, |2003-12 , 94.130, |2004-03
2001-12-28 Fr j|j, 98.125, j|j|2002-01 , 98.100, |2002-02 , 98.000, |2002-03 , 97.880, |2002-04 , 97.720, |2002-05 , 97.530, |2002-06 , 96.930, |2002-09 , 96.245, |2002-12 , 95.585, |2003-03 , 94.960, |2003-06 , 94.490, |2003-09 , 94.140, |2003-12 , 94.015, |2004-03
2001-12-27 Th j|j, 98.118, j|j|2002-01 , 98.100, |2002-02 , 97.995, |2002-03 , 97.895, |2002-04 , 97.740, |2002-05 , 97.530, |2002-06 , 96.925, |2002-09 , 96.235, |2002-12 , 95.575, |2003-03 , 94.955, |2003-06 , 94.480, |2003-09 , 94.135, |2003-12 , 94.015, |2004-03
2001-12-26 We j|j, 98.080, j|j|2002-01 , 98.045, |2002-02 , 97.945, |2002-03 , 97.815, |2002-04 , 97.660, |2002-05 , 97.455, |2002-06 , 96.825, |2002-09 , 96.120, |2002-12 , 95.470, |2003-03 , 94.860, |2003-06 , 94.390, |2003-09 , 94.030, |2003-12 , 93.910, |2004-03
2001-12-25 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2001-12-24 Mo j|j, 98.100, j|j|2002-01 , 98.070, |2002-02 , 97.980, |2002-03 , 97.850, |2002-04 , 97.720, |2002-05 , 97.525, |2002-06 , 96.900, |2002-09 , 96.180, |2002-12 , 95.535, |2003-03 , 94.925, |2003-06 , 94.460, |2003-09 , 94.100, |2003-12 , 93.980, |2004-03
2001-12-21 Fr j|j, 98.090, j|j|2002-01 , 98.060, |2002-02 , 97.980, |2002-03 , 97.850, |2002-04 , 97.720, |2002-05 , 97.520, |2002-06 , 96.905, |2002-09 , 96.180, |2002-12 , 95.550, |2003-03 , 94.935, |2003-06 , 94.475, |2003-09 , 94.135, |2003-12 , 94.015, |2004-03
2001-12-20 Th j|j, 98.092, j|j|2002-01 , 98.065, |2002-02 , 97.980, |2002-03 , 97.880, |2002-04 , 97.750, |2002-05 , 97.550, |2002-06 , 96.945, |2002-09 , 96.225, |2002-12 , 95.575, |2003-03 , 94.960, |2003-06 , 94.500, |2003-09 , 94.160, |2003-12 , 94.040, |2004-03
2001-12-19 We j|j, 98.098, j|j|2002-01 , 98.075, |2002-02 , 97.990, |2002-03 , 97.880, |2002-04 , 97.770, |2002-05 , 97.570, |2002-06 , 96.980, |2002-09 , 96.270, |2002-12 , 95.625, |2003-03 , 95.015, |2003-06 , 94.555, |2003-09 , 94.205, |2003-12 , 94.090, |2004-03
2001-12-18 Tu j|j, 98.098, j|j|2002-01 , 98.055, |2002-02 , 97.960, |2002-03 , 97.860, |2002-04 , 97.730, |2002-05 , 97.540, |2002-06 , 96.940, |2002-09 , 96.210, |2002-12 , 95.560, |2003-03 , 94.955, |2003-06 , 94.515, |2003-09 , 94.145, |2003-12 , 94.015, |2004-03
2001-12-17 Mo j|j, 98.070, j|j|2002-01 , 98.025, |2002-02 , 97.920, |2002-03 , 97.800, |2002-04 , 97.690, |2002-05 , 97.455, |2002-06 , 96.810, |2002-09 , 96.085, |2002-12 , 95.420, |2003-03 , 94.815, |2003-06 , 94.380, |2003-09 , 94.000, |2003-12 , 93.855, |2004-03
2001-12-14 Fr j|j, 98.100, j|j|2001-12 , 98.070, |2002-01 , 98.025, |2002-02 , 97.920, |2002-03 , 97.805, |2002-04 , 97.660, |2002-05 , 97.455, |2002-06 , 96.820, |2002-09 , 96.115, |2002-12 , 95.500, |2003-03 , 94.945, |2003-06 , 94.540, |2003-09 , 94.195, |2003-12
2001-12-13 Th j|j, 98.105, j|j|2001-12 , 98.100, |2002-01 , 98.070, |2002-02 , 97.965, |2002-03 , 97.830, |2002-04 , 97.700, |2002-05 , 97.490, |2002-06 , 96.870, |2002-09 , 96.190, |2002-12 , 95.590, |2003-03 , 95.050, |2003-06 , 94.660, |2003-09 , 94.325, |2003-12
2001-12-12 We j|j, 98.143, j|j|2001-12 , 98.160, |2002-01 , 98.135, |2002-02 , 98.035, |2002-03 , 97.900, |2002-04 , 97.780, |2002-05 , 97.595, |2002-06 , 97.025, |2002-09 , 96.360, |2002-12 , 95.755, |2003-03 , 95.185, |2003-06 , 94.785, |2003-09 , 94.445, |2003-12
2001-12-11 Tu j|j, 98.140, j|j|2001-12 , 98.155, |2002-01 , 98.145, |2002-02 , 98.055, |2002-03 , 97.860, |2002-04 , 97.760, |2002-05 , 97.585, |2002-06 , 96.965, |2002-09 , 96.260, |2002-12 , 95.645, |2003-03 , 95.115, |2003-06 , 94.715, |2003-09 , 94.375, |2003-12
2001-12-10 Mo j|j, 98.107, j|j|2001-12 , 98.125, |2002-01 , 98.095, |2002-02 , 97.985, |2002-03 , 97.810, |2002-04 , 97.690, |2002-05 , 97.505, |2002-06 , 96.820, |2002-09 , 96.105, |2002-12 , 95.510, |2003-03 , 94.995, |2003-06 , 94.630, |2003-09 , 94.295, |2003-12
2001-12-07 Fr j|j, 98.067, j|j|2001-12 , 98.075, |2002-01 , 98.030, |2002-02 , 97.890, |2002-03 , 97.710, |2002-04 , 97.600, |2002-05 , 97.375, |2002-06 , 96.630, |2002-09 , 95.910, |2002-12 , 95.380, |2003-03 , 94.925, |2003-06 , 94.615, |2003-09 , 94.300, |2003-12
2001-12-06 Th j|j, 98.007, j|j|2001-12 , 97.975, |2002-01 , 97.910, |2002-02 , 97.780, |2002-03 , 97.610, |2002-04 , 97.460, |2002-05 , 97.230, |2002-06 , 96.555, |2002-09 , 95.925, |2002-12 , 95.445, |2003-03 , 95.040, |2003-06 , 94.740, |2003-09 , 94.445, |2003-12
2001-12-05 We j|j, 98.040, j|j|2001-12 , 98.010, |2002-01 , 97.935, |2002-02 , 97.800, |2002-03 , 97.650, |2002-04 , 97.490, |2002-05 , 97.290, |2002-06 , 96.685, |2002-09 , 96.070, |2002-12 , 95.585, |2003-03 , 95.185, |2003-06 , 94.890, |2003-09 , 94.595, |2003-12
2001-12-04 Tu j|j, 98.092, j|j|2001-12 , 98.110, |2002-01 , 98.055, |2002-02 , 97.965, |2002-03 , 97.810, |2002-04 , 97.680, |2002-05 , 97.540, |2002-06 , 97.000, |2002-09 , 96.400, |2002-12 , 95.925, |2003-03 , 95.510, |2003-06 , 95.200, |2003-09 , 94.890, |2003-12
2001-12-03 Mo j|j, 98.082, j|j|2001-12 , 98.090, |2002-01 , 98.045, |2002-02 , 97.965, |2002-03 , 97.810, |2002-04 , 97.670, |2002-05 , 97.525, |2002-06 , 96.975, |2002-09 , 96.350, |2002-12 , 95.870, |2003-03 , 95.440, |2003-06 , 95.120, |2003-09 , 94.810, |2003-12
2001-11-30 Fr j|j, 98.082, j|j|2001-12 , 98.085, |2002-01 , 98.045, |2002-02 , 97.950, |2002-03 , 97.785, |2002-04 , 97.660, |2002-05 , 97.500, |2002-06 , 96.945, |2002-09 , 96.315, |2002-12 , 95.840, |2003-03 , 95.405, |2003-06 , 95.085, |2003-09 , 94.775, |2003-12
2001-11-29 Th j|j, 98.075, j|j|2001-12 , 98.085, |2002-01 , 98.040, |2002-02 , 97.940, |2002-03 , 97.740, |2002-04 , 97.620, |2002-05 , 97.470, |2002-06 , 96.885, |2002-09 , 96.245, |2002-12 , 95.765, |2003-03 , 95.340, |2003-06 , 95.015, |2003-09 , 94.700, |2003-12
2001-11-28 We j|j, 98.015, j|j|2001-12 , 97.980, |2002-01 , 97.915, |2002-02 , 97.790, |2002-03 , 97.630, |2002-04 , 97.460, |2002-05 , 97.270, |2002-06 , 96.645, |2002-09 , 96.000, |2002-12 , 95.540, |2003-03 , 95.135, |2003-06 , 94.810, |2003-09 , 94.490, |2003-12
2001-11-27 Tu j|j, 97.978, j|j|2001-12 , 97.945, |2002-01 , 97.910, |2002-02 , 97.785, |2002-03 , 97.565, |2002-04 , 97.490, |2002-05 , 97.285, |2002-06 , 96.655, |2002-09 , 96.010, |2002-12 , 95.560, |2003-03 , 95.170, |2003-06 , 94.865, |2003-09 , 94.540, |2003-12
2001-11-26 Mo j|j, 97.890, j|j|2001-12 , 97.850, |2002-01 , 97.760, |2002-02 , 97.615, |2002-03 , 97.445, |2002-04 , 97.330, |2002-05 , 97.050, |2002-06 , 96.480, |2002-09 , 95.865, |2002-12 , 95.445, |2003-03 , 95.070, |2003-06 , 94.780, |2003-09 , 94.455, |2003-12
2001-11-23 Fr j|j, 97.885, j|j|2001-12 , 97.845, |2002-01 , 97.775, |2002-02 , 97.625, |2002-03 , 97.480, |2002-04 , 97.350, |2002-05 , 97.085, |2002-06 , 96.555, |2002-09 , 96.000, |2002-12 , 95.580, |2003-03 , 95.180, |2003-06 , 94.885, |2003-09 , 94.545, |2003-12
2001-11-22 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2001-11-21 We j|j, 97.897, j|j|2001-12 , 97.850, |2002-01 , 97.795, |2002-02 , 97.640, |2002-03 , 97.480, |2002-04 , 97.460, |2002-05 , 97.155, |2002-06 , 96.640, |2002-09 , 96.115, |2002-12 , 95.680, |2003-03 , 95.280, |2003-06 , 94.965, |2003-09 , 94.615, |2003-12
2001-11-20 Tu j|j, 97.910, j|j|2001-12 , 97.870, |2002-01 , 97.830, |2002-02 , 97.705, |2002-03 , 97.575, |2002-04 , 97.460, |2002-05 , 97.295, |2002-06 , 96.840, |2002-09 , 96.330, |2002-12 , 95.890, |2003-03 , 95.485, |2003-06 , 95.150, |2003-09 , 94.795, |2003-12
2001-11-19 Mo j|j, 97.850, j|j|2001-11 , 97.910, |2001-12 , 97.880, |2002-01 , 97.840, |2002-02 , 97.740, |2002-03 , 97.575, |2002-04 , 97.460, |2002-05 , 97.350, |2002-06 , 96.890, |2002-09 , 96.375, |2002-12 , 95.940, |2003-03 , 95.545, |2003-06 , 95.230, |2003-09
2001-11-16 Fr j|j, 97.842, j|j|2001-11 , 97.860, |2001-12 , 97.830, |2002-01 , 97.750, |2002-02 , 97.630, |2002-03 , 97.440, |2002-04 , 97.185, |2002-06 , 96.665, |2002-09 , 96.145, |2002-12 , 95.705, |2003-03 , 95.325, |2003-06 , 95.030, |2003-09 , 94.715, |2003-12
2001-11-15 Th j|j, 97.875, j|j|2001-11 , 97.900, |2001-12 , 97.880, |2002-01 , 97.845, |2002-02 , 97.725, |2002-03 , 97.615, |2002-04 , 97.310, |2002-06 , 96.775, |2002-09 , 96.230, |2002-12 , 95.805, |2003-03 , 95.435, |2003-06 , 95.130, |2003-09 , 94.840, |2003-12
2001-11-14 We j|j, 97.955, j|j|2001-11 , 97.990, |2001-12 , 98.020, |2002-01 , 98.015, |2002-02 , 97.925, |2002-03 , 97.810, |2002-04 , 97.575, |2002-06 , 97.110, |2002-09 , 96.585, |2002-12 , 96.190, |2003-03 , 95.810, |2003-06 , 95.505, |2003-09 , 95.190, |2003-12
2001-11-13 Tu j|j, 97.985, j|j|2001-11 , 98.040, |2001-12 , 98.075, |2002-01 , 98.080, |2002-02 , 98.040, |2002-03 , 97.980, |2002-04 , 97.730, |2002-06 , 97.320, |2002-09 , 96.830, |2002-12 , 96.440, |2003-03 , 96.050, |2003-06 , 95.720, |2003-09 , 95.385, |2003-12
2001-11-12 Mo j|j, 98.000, j|j|2001-11 , 98.050, |2001-12 , 98.100, |2002-01 , 98.100, |2002-02 , 98.050, |2002-03 , 97.980, |2002-04 , 97.780, |2002-06 , 97.395, |2002-09 , 96.920, |2002-12 , 96.535, |2003-03 , 96.135, |2003-06 , 95.805, |2003-09 , 95.470, |2003-12
2001-11-09 Fr j|j, 98.000, j|j|2001-11 , 98.050, |2001-12 , 98.100, |2002-01 , 98.100, |2002-02 , 98.050, |2002-03 , 97.980, |2002-04 , 97.780, |2002-06 , 97.395, |2002-09 , 96.920, |2002-12 , 96.535, |2003-03 , 96.135, |2003-06 , 95.805, |2003-09 , 95.470, |2003-12
2001-11-08 Th j|j, 98.000, j|j|2001-11 , 98.050, |2001-12 , 98.095, |2002-01 , 98.100, |2002-02 , 98.050, |2002-03 , 97.990, |2002-04 , 97.805, |2002-06 , 97.440, |2002-09 , 96.975, |2002-12 , 96.580, |2003-03 , 96.175, |2003-06 , 95.835, |2003-09 , 95.495, |2003-12
2001-11-07 We j|j, 98.045, j|j|2001-11 , 98.100, |2001-12 , 98.160, |2002-01 , 98.165, |2002-02 , 98.125, |2002-03 , 98.030, |2002-04 , 97.910, |2002-06 , 97.570, |2002-09 , 97.095, |2002-12 , 96.705, |2003-03 , 96.295, |2003-06 , 95.950, |2003-09 , 95.610, |2003-12
2001-11-06 Tu j|j, 98.025, j|j|2001-11 , 98.085, |2001-12 , 98.120, |2002-01 , 98.130, |2002-02 , 98.090, |2002-03 , 97.970, |2002-04 , 97.850, |2002-06 , 97.505, |2002-09 , 97.020, |2002-12 , 96.630, |2003-03 , 96.225, |2003-06 , 95.870, |2003-09 , 95.515, |2003-12
2001-11-05 Mo j|pj, 97.895, j|pj|2001-11 , 97.940, |2001-12 , 97.975, |2002-01 , 97.985, |2002-02 , 97.945, |2002-03 , 97.845, |2002-04 , 97.710, |2002-06 , 97.350, |2002-09 , 96.875, |2002-12 , 96.495, |2003-03 , 96.105, |2003-06 , 95.770, |2003-09 , 95.420, |2003-12
2001-11-02 Fr j|j, 97.870, j|j|2001-11 , 97.910, |2001-12 , 97.945, |2002-01 , 97.955, |2002-02 , 97.915, |2002-03 , 97.810, |2002-04 , 97.660, |2002-06 , 97.300, |2002-09 , 96.835, |2002-12 , 96.465, |2003-03 , 96.080, |2003-06 , 95.740, |2003-09 , 95.380, |2003-12
2001-11-01 Th j|j, 97.860, j|j|2001-11 , 97.905, |2001-12 , 97.930, |2002-01 , 97.925, |2002-02 , 97.855, |2002-03 , 97.785, |2002-04 , 97.610, |2002-06 , 97.265, |2002-09 , 96.845, |2002-12 , 96.505, |2003-03 , 96.140, |2003-06 , 95.825, |2003-09 , 95.490, |2003-12
2001-10-31 We j|j, 97.865, j|j|2001-11 , 97.915, |2001-12 , 97.950, |2002-01 , 97.940, |2002-02 , 97.885, |2002-03 , 97.785, |2002-04 , 97.670, |2002-06 , 97.335, |2002-09 , 96.895, |2002-12 , 96.535, |2003-03 , 96.160, |2003-06 , 95.835, |2003-09 , 95.485, |2003-12
2001-10-30 Tu j|j, 97.893, j|j|2001-11 , 97.945, |2001-12 , 97.975, |2002-01 , 97.950, |2002-02 , 97.900, |2002-03 , 97.790, |2002-04 , 97.660, |2002-06 , 97.305, |2002-09 , 96.820, |2002-12 , 96.450, |2003-03 , 96.055, |2003-06 , 95.720, |2003-09 , 95.365, |2003-12
2001-10-29 Mo j|j, 97.840, j|j|2001-11 , 97.885, |2001-12 , 97.905, |2002-01 , 97.890, |2002-02 , 97.825, |2002-03 , 97.710, |2002-04 , 97.560, |2002-06 , 97.185, |2002-09 , 96.700, |2002-12 , 96.325, |2003-03 , 95.935, |2003-06 , 95.605, |2003-09 , 95.260, |2003-12
2001-10-26 Fr j|j, 97.813, j|j|2001-11 , 97.850, |2001-12 , 97.875, |2002-01 , 97.835, |2002-02 , 97.775, |2002-03 , 97.650, |2002-04 , 97.490, |2002-06 , 97.095, |2002-09 , 96.610, |2002-12 , 96.240, |2003-03 , 95.850, |2003-06 , 95.525, |2003-09 , 95.185, |2003-12
2001-10-25 Th j|j, 97.815, j|j|2001-11 , 97.850, |2001-12 , 97.870, |2002-01 , 97.830, |2002-02 , 97.775, |2002-03 , 97.650, |2002-04 , 97.485, |2002-06 , 97.095, |2002-09 , 96.600, |2002-12 , 96.240, |2003-03 , 95.855, |2003-06 , 95.525, |2003-09 , 95.190, |2003-12
2001-10-24 We j|j, 97.775, j|j|2001-11 , 97.800, |2001-12 , 97.815, |2002-01 , 97.770, |2002-02 , 97.705, |2002-03 , 97.580, |2002-04 , 97.405, |2002-06 , 96.975, |2002-09 , 96.475, |2002-12 , 96.115, |2003-03 , 95.740, |2003-06 , 95.425, |2003-09 , 95.100, |2003-12
2001-10-23 Tu j|j, 97.730, j|j|2001-11 , 97.760, |2001-12 , 97.780, |2002-01 , 97.720, |2002-02 , 97.655, |2002-03 , 97.560, |2002-04 , 97.325, |2002-06 , 96.885, |2002-09 , 96.390, |2002-12 , 96.040, |2003-03 , 95.670, |2003-06 , 95.360, |2003-09 , 95.040, |2003-12
2001-10-22 Mo j|j, 97.710, j|j|2001-11 , 97.745, |2001-12 , 97.760, |2002-01 , 97.720, |2002-02 , 97.640, |2002-03 , 97.560, |2002-04 , 97.325, |2002-06 , 96.885, |2002-09 , 96.390, |2002-12 , 96.045, |2003-03 , 95.685, |2003-06 , 95.375, |2003-09 , 95.065, |2003-12
2001-10-19 Fr j|j, 97.710, j|j|2001-11 , 97.745, |2001-12 , 97.770, |2002-01 , 97.730, |2002-02 , 97.650, |2002-03 , 97.615, |2002-04 , 97.330, |2002-06 , 96.900, |2002-09 , 96.405, |2002-12 , 96.065, |2003-03 , 95.700, |2003-06 , 95.390, |2003-09 , 95.080, |2003-12
2001-10-18 Th j|j, 97.715, j|j|2001-11 , 97.750, |2001-12 , 97.770, |2002-01 , 97.735, |2002-02 , 97.665, |2002-03 , 97.520, |2002-04 , 97.325, |2002-06 , 96.895, |2002-09 , 96.400, |2002-12 , 96.065, |2003-03 , 95.700, |2003-06 , 95.400, |2003-09 , 95.095, |2003-12
2001-10-17 We j|j, 97.680, j|j|2001-11 , 97.710, |2001-12 , 97.720, |2002-01 , 97.685, |2002-02 , 97.610, |2002-03 , 97.505, |2002-04 , 97.250, |2002-06 , 96.815, |2002-09 , 96.325, |2002-12 , 95.995, |2003-03 , 95.635, |2003-06 , 95.345, |2003-09 , 95.050, |2003-12
2001-10-16 Tu j|j, 97.675, j|j|2001-11 , 97.705, |2001-12 , 97.720, |2002-01 , 97.680, |2002-02 , 97.610, |2002-03 , 97.505, |2002-04 , 97.270, |2002-06 , 96.845, |2002-09 , 96.350, |2002-12 , 96.020, |2003-03 , 95.655, |2003-06 , 95.355, |2003-09 , 95.055, |2003-12
2001-10-15 Mo j|j, 97.569, j|j|2001-10 , 97.665, |2001-11 , 97.705, |2001-12 , 97.710, |2002-01 , 97.680, |2002-02 , 97.620, |2002-03 , 97.490, |2002-04 , 97.275, |2002-06 , 96.845, |2002-09 , 96.350, |2002-12 , 96.000, |2003-03 , 95.635, |2003-06 , 95.325, |2003-09
2001-10-12 Fr j|j, 97.560, j|j|2001-10 , 97.635, |2001-11 , 97.670, |2001-12 , 97.685, |2002-01 , 97.640, |2002-02 , 97.570, |2002-03 , 97.225, |2002-06 , 96.790, |2002-09 , 96.285, |2002-12 , 95.935, |2003-03 , 95.570, |2003-06 , 95.250, |2003-09 , 94.955, |2003-12
2001-10-11 Th j|j, 97.540, j|j|2001-10 , 97.615, |2001-11 , 97.635, |2001-12 , 97.640, |2002-01 , 97.565, |2002-02 , 97.505, |2002-03 , 97.165, |2002-06 , 96.745, |2002-09 , 96.245, |2002-12 , 95.900, |2003-03 , 95.535, |2003-06 , 95.230, |2003-09 , 94.935, |2003-12
2001-10-10 We j|j, 97.565, j|j|2001-10 , 97.680, |2001-11 , 97.715, |2001-12 , 97.725, |2002-01 , 97.670, |2002-02 , 97.620, |2002-03 , 97.290, |2002-06 , 96.875, |2002-09 , 96.375, |2002-12 , 96.020, |2003-03 , 95.655, |2003-06 , 95.345, |2003-09 , 95.050, |2003-12
2001-10-09 Tu j|j, 97.570, j|j|2001-10 , 97.690, |2001-11 , 97.720, |2001-12 , 97.750, |2002-01 , 97.700, |2002-02 , 97.645, |2002-03 , 97.330, |2002-06 , 96.925, |2002-09 , 96.415, |2002-12 , 96.055, |2003-03 , 95.680, |2003-06 , 95.360, |2003-09 , 95.055, |2003-12
2001-10-08 Mo j|j, 97.570, j|j|2001-10 , 97.700, |2001-11 , 97.735, |2001-12 , 97.750, |2002-01 , 97.700, |2002-02 , 97.675, |2002-03 , 97.350, |2002-06 , 96.940, |2002-09 , 96.440, |2002-12 , 96.080, |2003-03 , 95.710, |2003-06 , 95.400, |2003-09 , 95.105, |2003-12
2001-10-05 Fr j|j, 97.570, j|j|2001-10 , 97.700, |2001-11 , 97.735, |2001-12 , 97.750, |2002-01 , 97.700, |2002-02 , 97.675, |2002-03 , 97.350, |2002-06 , 96.940, |2002-09 , 96.440, |2002-12 , 96.080, |2003-03 , 95.710, |2003-06 , 95.400, |2003-09 , 95.105, |2003-12
2001-10-04 Th j|j, 97.535, j|j|2001-10 , 97.650, |2001-11 , 97.690, |2001-12 , 97.695, |2002-01 , 97.660, |2002-02 , 97.595, |2002-03 , 97.270, |2002-06 , 96.860, |2002-09 , 96.365, |2002-12 , 96.010, |2003-03 , 95.650, |2003-06 , 95.360, |2003-09 , 95.085, |2003-12
2001-10-03 We j|j, 97.515, j|j|2001-10 , 97.620, |2001-11 , 97.660, |2001-12 , 97.685, |2002-01 , 97.610, |2002-02 , 97.570, |2002-03 , 97.245, |2002-06 , 96.830, |2002-09 , 96.320, |2002-12 , 95.970, |2003-03 , 95.610, |2003-06 , 95.340, |2003-09 , 95.085, |2003-12
2001-10-02 Tu j|j, 97.530, j|j|2001-10 , 97.630, |2001-11 , 97.665, |2001-12 , 97.660, |2002-01 , 97.610, |2002-02 , 97.585, |2002-03 , 97.275, |2002-06 , 96.845, |2002-09 , 96.315, |2002-12 , 95.950, |2003-03 , 95.595, |2003-06 , 95.330, |2003-09 , 95.080, |2003-12
2001-10-01 Mo j|j, 97.420, j|j|2001-10 , 97.525, |2001-11 , 97.555, |2001-12 , 97.555, |2002-01 , 97.510, |2002-02 , 97.455, |2002-03 , 97.140, |2002-06 , 96.715, |2002-09 , 96.215, |2002-12 , 95.865, |2003-03 , 95.535, |2003-06 , 95.285, |2003-09 , 95.050, |2003-12
2001-09-28 Fr j|j, 97.415, j|j|2001-10 , 97.510, |2001-11 , 97.540, |2001-12 , 97.535, |2002-01 , 97.510, |2002-02 , 97.425, |2002-03 , 97.110, |2002-06 , 96.675, |2002-09 , 96.190, |2002-12 , 95.850, |2003-03 , 95.535, |2003-06 , 95.295, |2003-09 , 95.060, |2003-12
2001-09-27 Th j|j, 97.452, j|j|2001-10 , 97.555, |2001-11 , 97.585, |2001-12 , 97.590, |2002-01 , 97.555, |2002-02 , 97.505, |2002-03 , 97.185, |2002-06 , 96.750, |2002-09 , 96.250, |2002-12 , 95.930, |2003-03 , 95.615, |2003-06 , 95.360, |2003-09 , 95.115, |2003-12
2001-09-26 We j|j, 97.440, j|j|2001-10 , 97.545, |2001-11 , 97.575, |2001-12 , 97.585, |2002-01 , 97.500, |2002-02 , 97.500, |2002-03 , 97.140, |2002-06 , 96.685, |2002-09 , 96.170, |2002-12 , 95.845, |2003-03 , 95.520, |2003-06 , 95.270, |2003-09 , 95.025, |2003-12
2001-09-25 Tu j|j, 97.438, j|j|2001-10 , 97.535, |2001-11 , 97.570, |2001-12 , 97.580, |2002-01 , 97.500, |2002-02 , 97.470, |2002-03 , 97.060, |2002-06 , 96.595, |2002-09 , 96.090, |2002-12 , 95.775, |2003-03 , 95.460, |2003-06 , 95.220, |2003-09 , 94.980, |2003-12
2001-09-24 Mo j|j, 97.408, j|j|2001-10 , 97.500, |2001-11 , 97.530, |2001-12 , 97.530, |2002-01 , 97.450, |2002-02 , 97.410, |2002-03 , 96.985, |2002-06 , 96.500, |2002-09 , 96.000, |2002-12 , 95.680, |2003-03 , 95.375, |2003-06 , 95.145, |2003-09 , 94.915, |2003-12
2001-09-21 Fr j|j, 97.425, j|j|2001-10 , 97.510, |2001-11 , 97.540, |2001-12 , 97.530, |2002-01 , 97.430, |2002-02 , 97.390, |2002-03 , 96.950, |2002-06 , 96.485, |2002-09 , 96.005, |2002-12 , 95.705, |2003-03 , 95.410, |2003-06 , 95.190, |2003-09 , 94.970, |2003-12
2001-09-20 Th j|j, 97.375, j|j|2001-10 , 97.440, |2001-11 , 97.480, |2001-12 , 97.490, |2002-01 , 97.420, |2002-02 , 97.355, |2002-03 , 96.930, |2002-06 , 96.465, |2002-09 , 95.975, |2002-12 , 95.685, |2003-03 , 95.365, |2003-06 , 95.135, |2003-09 , 94.900, |2003-12
2001-09-19 We j|j, 97.418, j|j|2001-10 , 97.475, |2001-11 , 97.520, |2001-12 , 97.510, |2002-01 , 97.430, |2002-02 , 97.415, |2002-03 , 96.985, |2002-06 , 96.495, |2002-09 , 95.970, |2002-12 , 95.655, |2003-03 , 95.335, |2003-06 , 95.100, |2003-09 , 94.855, |2003-12
2001-09-18 Tu j|j, 97.243, j|j|2001-10 , 97.320, |2001-11 , 97.360, |2001-12 , 97.350, |2002-01 , 97.285, |2002-02 , 97.265, |2002-03 , 96.850, |2002-06 , 96.385, |2002-09 , 95.865, |2002-12 , 95.545, |2003-03 , 95.225, |2003-06 , 94.980, |2003-09 , 94.740, |2003-12
2001-09-17 Mo j|j, 97.210, j|j|2001-10 , 97.285, |2001-11 , 97.315, |2001-12 , 97.335, |2002-01 , 97.250, |2002-02 , 97.220, |2002-03 , 96.850, |2002-06 , 96.425, |2002-09 , 95.935, |2002-12 , 95.630, |2003-03 , 95.310, |2003-06 , 95.070, |2003-09 , 94.825, |2003-12
2001-09-14 Fr j|j, 96.897, j|j|2001-09 , 97.120, |2001-10 , 97.170, |2001-11 , 97.195, |2001-12 , 97.210, |2002-01 , 97.160, |2002-02 , 97.155, |2002-03 , 96.850, |2002-06 , 96.455, |2002-09 , 95.995, |2002-12 , 95.695, |2003-03 , 95.375, |2003-06 , 95.140, |2003-09
2001-09-13 Th j|j, 96.927, j|j|2001-09 , 97.085, |2001-10 , 97.130, |2001-11 , 97.130, |2001-12 , 97.155, |2002-01 , 97.100, |2002-02 , 97.050, |2002-03 , 96.730, |2002-06 , 96.330, |2002-09 , 95.875, |2002-12 , 95.575, |2003-03 , 95.245, |2003-06 , 95.010, |2003-09
2001-09-12 We |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2001-09-11 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2001-09-10 Mo j|j, 96.655, j|j|2001-09 , 96.720, |2001-10 , 96.730, |2001-11 , 96.715, |2001-12 , 96.755, |2002-01 , 96.680, |2002-02 , 96.630, |2002-03 , 96.335, |2002-06 , 95.965, |2002-09 , 95.540, |2002-12 , 95.285, |2003-03 , 95.000, |2003-06 , 94.775, |2003-09
2001-09-07 Fr j|j, 96.643, j|j|2001-09 , 96.705, |2001-10 , 96.720, |2001-11 , 96.710, |2001-12 , 96.735, |2002-01 , 96.680, |2002-02 , 96.625, |2002-03 , 96.335, |2002-06 , 95.965, |2002-09 , 95.550, |2002-12 , 95.300, |2003-03 , 95.020, |2003-06 , 94.800, |2003-09
2001-09-06 Th j|j, 96.543, j|j|2001-09 , 96.565, |2001-10 , 96.585, |2001-11 , 96.555, |2001-12 , 96.580, |2002-01 , 96.500, |2002-02 , 96.465, |2002-03 , 96.195, |2002-06 , 95.840, |2002-09 , 95.440, |2002-12 , 95.205, |2003-03 , 94.935, |2003-06 , 94.720, |2003-09
2001-09-05 We j|j, 96.510, j|j|2001-09 , 96.510, |2001-10 , 96.495, |2001-11 , 96.450, |2001-12 , 96.475, |2002-01 , 96.380, |2002-02 , 96.320, |2002-03 , 96.040, |2002-06 , 95.690, |2002-09 , 95.290, |2002-12 , 95.050, |2003-03 , 94.785, |2003-06 , 94.575, |2003-09
2001-09-04 Tu j|j, 96.480, j|j|2001-09 , 96.465, |2001-10 , 96.455, |2001-11 , 96.400, |2001-12 , 96.410, |2002-01 , 96.320, |2002-02 , 96.255, |2002-03 , 95.960, |2002-06 , 95.610, |2002-09 , 95.215, |2002-12 , 94.970, |2003-03 , 94.710, |2003-06 , 94.505, |2003-09
2001-09-03 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2001-08-31 Fr j|j, 96.570, j|j|2001-09 , 96.585, |2001-10 , 96.605, |2001-11 , 96.590, |2001-12 , 96.620, |2002-01 , 96.560, |2002-02 , 96.485, |2002-03 , 96.215, |2002-06 , 95.865, |2002-09 , 95.465, |2002-12 , 95.210, |2003-03 , 94.945, |2003-06 , 94.730, |2003-09
2001-08-30 Th j|j, 96.590, j|j|2001-09 , 96.595, |2001-10 , 96.610, |2001-11 , 96.600, |2001-12 , 96.635, |2002-01 , 96.560, |2002-02 , 96.510, |2002-03 , 96.240, |2002-06 , 95.885, |2002-09 , 95.480, |2002-12 , 95.230, |2003-03 , 94.965, |2003-06 , 94.755, |2003-09
2001-08-29 We j|j, 96.558, j|j|2001-09 , 96.555, |2001-10 , 96.560, |2001-11 , 96.555, |2001-12 , 96.590, |2002-01 , 96.510, |2002-02 , 96.455, |2002-03 , 96.165, |2002-06 , 95.810, |2002-09 , 95.410, |2002-12 , 95.170, |2003-03 , 94.925, |2003-06 , 94.725, |2003-09
2001-08-28 Tu j|j, 96.552, j|j|2001-09 , 96.535, |2001-10 , 96.545, |2001-11 , 96.530, |2001-12 , 96.555, |2002-01 , 96.470, |2002-02 , 96.430, |2002-03 , 96.130, |2002-06 , 95.760, |2002-09 , 95.350, |2002-12 , 95.110, |2003-03 , 94.855, |2003-06 , 94.655, |2003-09
2001-08-27 Mo j|j, 96.520, j|j|2001-09 , 96.490, |2001-10 , 96.490, |2001-11 , 96.465, |2001-12 , 96.490, |2002-01 , 96.400, |2002-02 , 96.330, |2002-03 , 96.010, |2002-06 , 95.630, |2002-09 , 95.230, |2002-12 , 94.990, |2003-03 , 94.740, |2003-06 , 94.545, |2003-09
2001-08-24 Fr j|j, 96.525, j|j|2001-09 , 96.490, |2001-10 , 96.505, |2001-11 , 96.480, |2001-12 , 96.505, |2002-01 , 96.400, |2002-02 , 96.340, |2002-03 , 96.020, |2002-06 , 95.645, |2002-09 , 95.240, |2002-12 , 95.000, |2003-03 , 94.750, |2003-06 , 94.555, |2003-09
2001-08-23 Th j|j, 96.548, j|j|2001-09 , 96.525, |2001-10 , 96.515, |2001-11 , 96.500, |2001-12 , 96.515, |2002-01 , 96.420, |2002-02 , 96.365, |2002-03 , 96.050, |2002-06 , 95.675, |2002-09 , 95.275, |2002-12 , 95.035, |2003-03 , 94.780, |2003-06 , 94.585, |2003-09
2001-08-22 We j|j, 96.548, j|j|2001-09 , 96.505, |2001-10 , 96.515, |2001-11 , 96.495, |2001-12 , 96.515, |2002-01 , 96.420, |2002-02 , 96.345, |2002-03 , 96.025, |2002-06 , 95.645, |2002-09 , 95.240, |2002-12 , 95.005, |2003-03 , 94.750, |2003-06 , 94.555, |2003-09
2001-08-21 Tu j|j, 96.565, j|j|2001-09 , 96.525, |2001-10 , 96.520, |2001-11 , 96.515, |2001-12 , 96.515, |2002-01 , 96.420, |2002-02 , 96.385, |2002-03 , 96.065, |2002-06 , 95.675, |2002-09 , 95.275, |2002-12 , 95.025, |2003-03 , 94.775, |2003-06 , 94.575, |2003-09
2001-08-20 Mo j|j, 96.545, j|j|2001-09 , 96.490, |2001-10 , 96.485, |2001-11 , 96.450, |2001-12 , 96.455, |2002-01 , 96.400, |2002-02 , 96.315, |2002-03 , 95.990, |2002-06 , 95.615, |2002-09 , 95.220, |2002-12 , 94.975, |2003-03 , 94.725, |2003-06 , 94.525, |2003-09
2001-08-17 Fr j|j, 96.565, j|j|2001-09 , 96.505, |2001-10 , 96.500, |2001-11 , 96.480, |2001-12 , 96.485, |2002-01 , 96.420, |2002-02 , 96.370, |2002-03 , 96.065, |2002-06 , 95.695, |2002-09 , 95.295, |2002-12 , 95.050, |2003-03 , 94.795, |2003-06 , 94.595, |2003-09
2001-08-16 Th j|j, 96.537, j|j|2001-09 , 96.480, |2001-10 , 96.465, |2001-11 , 96.430, |2001-12 , 96.445, |2002-01 , 96.390, |2002-02 , 96.300, |2002-03 , 95.980, |2002-06 , 95.600, |2002-09 , 95.200, |2002-12 , 94.955, |2003-03 , 94.700, |2003-06 , 94.505, |2003-09
2001-08-15 We |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2001-08-14 Tu j|j, 96.533, j|j|2001-09 , 96.480, |2001-10 , 96.450, |2001-11 , 96.430, |2001-12 , 96.450, |2002-01 , 96.400, |2002-02 , 96.300, |2002-03 , 96.005, |2002-06 , 95.635, |2002-09 , 95.240, |2002-12 , 94.990, |2003-03 , 94.720, |2003-06 , 94.520, |2003-09
2001-08-13 Mo j|j, 96.430, j|j|2001-08 , 96.548, |2001-09 , 96.500, |2001-10 , 96.475, |2001-11 , 96.455, |2001-12 , 96.485, |2002-01 , 96.410, |2002-02 , 96.350, |2002-03 , 96.055, |2002-06 , 95.695, |2002-09 , 95.300, |2002-12 , 95.050, |2003-03 , 94.785, |2003-06
2001-08-10 Fr j|j, 96.430, j|j|2001-08 , 96.535, |2001-09 , 96.485, |2001-10 , 96.450, |2001-11 , 96.435, |2001-12 , 96.470, |2002-01 , 96.330, |2002-03 , 96.010, |2002-06 , 95.630, |2002-09 , 95.235, |2002-12 , 94.980, |2003-03 , 94.710, |2003-06 , 94.495, |2003-09
2001-08-09 Th j|j, 96.440, j|j|2001-08 , 96.505, |2001-09 , 96.455, |2001-10 , 96.440, |2001-11 , 96.400, |2001-12 , 96.440, |2002-01 , 96.285, |2002-03 , 95.965, |2002-06 , 95.590, |2002-09 , 95.190, |2002-12 , 94.940, |2003-03 , 94.670, |2003-06 , 94.455, |2003-09
2001-08-08 We j|j, 96.427, j|j|2001-08 , 96.485, |2001-09 , 96.425, |2001-10 , 96.385, |2001-11 , 96.375, |2001-12 , 96.380, |2002-01 , 96.265, |2002-03 , 95.945, |2002-06 , 95.575, |2002-09 , 95.180, |2002-12 , 94.940, |2003-03 , 94.675, |2003-06 , 94.470, |2003-09
2001-08-07 Tu j|j, 96.390, j|j|2001-08 , 96.430, |2001-09 , 96.360, |2001-10 , 96.330, |2001-11 , 96.295, |2001-12 , 96.320, |2002-01 , 96.155, |2002-03 , 95.830, |2002-06 , 95.455, |2002-09 , 95.055, |2002-12 , 94.810, |2003-03 , 94.540, |2003-06 , 94.340, |2003-09
2001-08-06 Mo j|j, 96.390, j|j|2001-08 , 96.430, |2001-09 , 96.375, |2001-10 , 96.355, |2001-11 , 96.315, |2001-12 , 96.320, |2002-01 , 96.170, |2002-03 , 95.830, |2002-06 , 95.460, |2002-09 , 95.060, |2002-12 , 94.810, |2003-03 , 94.540, |2003-06 , 94.340, |2003-09
2001-08-03 Fr j|j, 96.387, j|j|2001-08 , 96.430, |2001-09 , 96.365, |2001-10 , 96.340, |2001-11 , 96.295, |2001-12 , 96.300, |2002-01 , 96.150, |2002-03 , 95.805, |2002-06 , 95.420, |2002-09 , 95.020, |2002-12 , 94.780, |2003-03 , 94.515, |2003-06 , 94.315, |2003-09
2001-08-02 Th j|j, 96.385, j|j|2001-08 , 96.430, |2001-09 , 96.360, |2001-10 , 96.340, |2001-11 , 96.290, |2001-12 , 96.300, |2002-01 , 96.120, |2002-03 , 95.775, |2002-06 , 95.415, |2002-09 , 95.025, |2002-12 , 94.805, |2003-03 , 94.555, |2003-06 , 94.360, |2003-09
2001-08-01 We j|j, 96.418, j|j|2001-08 , 96.465, |2001-09 , 96.390, |2001-10 , 96.350, |2001-11 , 96.325, |2001-12 , 96.330, |2002-01 , 96.185, |2002-03 , 95.870, |2002-06 , 95.530, |2002-09 , 95.155, |2002-12 , 94.925, |2003-03 , 94.670, |2003-06 , 94.470, |2003-09
2001-07-31 Tu j|j, 96.423, j|j|2001-08 , 96.465, |2001-09 , 96.395, |2001-10 , 96.350, |2001-11 , 96.325, |2001-12 , 96.345, |2002-01 , 96.200, |2002-03 , 95.895, |2002-06 , 95.560, |2002-09 , 95.180, |2002-12 , 94.955, |2003-03 , 94.705, |2003-06 , 94.505, |2003-09
2001-07-30 Mo j|j, 96.400, j|j|2001-08 , 96.435, |2001-09 , 96.355, |2001-10 , 96.310, |2001-11 , 96.275, |2001-12 , 96.295, |2002-01 , 96.150, |2002-03 , 95.840, |2002-06 , 95.490, |2002-09 , 95.105, |2002-12 , 94.875, |2003-03 , 94.625, |2003-06 , 94.425, |2003-09
2001-07-27 Fr j|j, 96.400, j|j|2001-08 , 96.435, |2001-09 , 96.360, |2001-10 , 96.310, |2001-11 , 96.275, |2001-12 , 96.295, |2002-01 , 96.140, |2002-03 , 95.810, |2002-06 , 95.455, |2002-09 , 95.065, |2002-12 , 94.840, |2003-03 , 94.595, |2003-06 , 94.405, |2003-09
2001-07-26 Th j|j, 96.363, j|j|2001-08 , 96.390, |2001-09 , 96.300, |2001-10 , 96.255, |2001-11 , 96.215, |2001-12 , 96.230, |2002-01 , 96.055, |2002-03 , 95.720, |2002-06 , 95.370, |2002-09 , 94.980, |2002-12 , 94.755, |2003-03 , 94.515, |2003-06 , 94.325, |2003-09
2001-07-25 We j|j, 96.360, j|j|2001-08 , 96.385, |2001-09 , 96.295, |2001-10 , 96.255, |2001-11 , 96.195, |2001-12 , 96.220, |2002-01 , 96.020, |2002-03 , 95.670, |2002-06 , 95.310, |2002-09 , 94.915, |2002-12 , 94.690, |2003-03 , 94.450, |2003-06 , 94.270, |2003-09
2001-07-24 Tu j|j, 96.365, j|j|2001-08 , 96.385, |2001-09 , 96.300, |2001-10 , 96.260, |2001-11 , 96.210, |2001-12 , 96.230, |2002-01 , 96.040, |2002-03 , 95.695, |2002-06 , 95.330, |2002-09 , 94.930, |2002-12 , 94.710, |2003-03 , 94.465, |2003-06 , 94.290, |2003-09
2001-07-23 Mo j|j, 96.357, j|j|2001-08 , 96.385, |2001-09 , 96.310, |2001-10 , 96.260, |2001-11 , 96.210, |2001-12 , 96.230, |2002-01 , 96.025, |2002-03 , 95.665, |2002-06 , 95.295, |2002-09 , 94.890, |2002-12 , 94.665, |2003-03 , 94.425, |2003-06 , 94.255, |2003-09
2001-07-20 Fr j|j, 96.368, j|j|2001-08 , 96.390, |2001-09 , 96.330, |2001-10 , 96.260, |2001-11 , 96.215, |2001-12 , 96.230, |2002-01 , 96.025, |2002-03 , 95.655, |2002-06 , 95.275, |2002-09 , 94.870, |2002-12 , 94.640, |2003-03 , 94.400, |2003-06 , 94.230, |2003-09
2001-07-19 Th j|j, 96.360, j|j|2001-08 , 96.390, |2001-09 , 96.305, |2001-10 , 96.260, |2001-11 , 96.215, |2001-12 , 96.215, |2002-01 , 96.025, |2002-03 , 95.645, |2002-06 , 95.260, |2002-09 , 94.860, |2002-12 , 94.650, |2003-03 , 94.405, |2003-06 , 94.235, |2003-09
2001-07-18 We j|j, 96.368, j|j|2001-08 , 96.395, |2001-09 , 96.330, |2001-10 , 96.260, |2001-11 , 96.235, |2001-12 , 96.215, |2002-01 , 96.045, |2002-03 , 95.660, |2002-06 , 95.290, |2002-09 , 94.890, |2002-12 , 94.685, |2003-03 , 94.440, |2003-06 , 94.265, |2003-09
2001-07-17 Tu j|j, 96.293, j|j|2001-08 , 96.305, |2001-09 , 96.170, |2001-10 , 96.130, |2001-11 , 96.080, |2001-12 , 96.060, |2002-01 , 95.825, |2002-03 , 95.435, |2002-06 , 95.070, |2002-09 , 94.700, |2002-12 , 94.510, |2003-03 , 94.280, |2003-06 , 94.120, |2003-09
2001-07-16 Mo j|j, 96.240, j|j|2001-07 , 96.300, |2001-08 , 96.310, |2001-09 , 96.190, |2001-10 , 96.130, |2001-11 , 96.085, |2001-12 , 96.060, |2002-01 , 95.835, |2002-03 , 95.430, |2002-06 , 95.065, |2002-09 , 94.690, |2002-12 , 94.500, |2003-03 , 94.270, |2003-06
2001-07-13 Fr j|j, 96.250, j|j|2001-07 , 96.295, |2001-08 , 96.295, |2001-09 , 96.150, |2001-10 , 96.130, |2001-11 , 96.050, |2001-12 , 95.785, |2002-03 , 95.365, |2002-06 , 95.005, |2002-09 , 94.630, |2002-12 , 94.435, |2003-03 , 94.210, |2003-06 , 94.045, |2003-09
2001-07-12 Th j|j, 96.265, j|j|2001-07 , 96.310, |2001-08 , 96.325, |2001-09 , 96.190, |2001-10 , 96.140, |2001-11 , 96.100, |2001-12 , 95.830, |2002-03 , 95.405, |2002-06 , 95.025, |2002-09 , 94.645, |2002-12 , 94.450, |2003-03 , 94.220, |2003-06 , 94.045, |2003-09
2001-07-11 We j|j, 96.272, j|j|2001-07 , 96.310, |2001-08 , 96.315, |2001-09 , 96.180, |2001-10 , 96.130, |2001-11 , 96.095, |2001-12 , 95.830, |2002-03 , 95.405, |2002-06 , 95.020, |2002-09 , 94.645, |2002-12 , 94.440, |2003-03 , 94.205, |2003-06 , 94.020, |2003-09
2001-07-10 Tu j|j, 96.255, j|j|2001-07 , 96.290, |2001-08 , 96.295, |2001-09 , 96.170, |2001-10 , 96.100, |2001-11 , 96.070, |2001-12 , 95.810, |2002-03 , 95.390, |2002-06 , 95.010, |2002-09 , 94.640, |2002-12 , 94.435, |2003-03 , 94.205, |2003-06 , 94.020, |2003-09
2001-07-09 Mo j|j, 96.230, j|j|2001-07 , 96.265, |2001-08 , 96.265, |2001-09 , 96.120, |2001-10 , 96.050, |2001-11 , 95.995, |2001-12 , 95.735, |2002-03 , 95.320, |2002-06 , 94.950, |2002-09 , 94.575, |2002-12 , 94.375, |2003-03 , 94.140, |2003-06 , 93.960, |2003-09
2001-07-06 Fr j|j, 96.230, j|j|2001-07 , 96.260, |2001-08 , 96.260, |2001-09 , 96.100, |2001-10 , 96.040, |2001-11 , 95.990, |2001-12 , 95.730, |2002-03 , 95.310, |2002-06 , 94.930, |2002-09 , 94.555, |2002-12 , 94.350, |2003-03 , 94.115, |2003-06 , 93.930, |2003-09
2001-07-05 Th j|j, 96.195, j|j|2001-07 , 96.215, |2001-08 , 96.215, |2001-09 , 96.035, |2001-10 , 95.965, |2001-11 , 95.890, |2001-12 , 95.605, |2002-03 , 95.195, |2002-06 , 94.835, |2002-09 , 94.465, |2002-12 , 94.270, |2003-03 , 94.040, |2003-06 , 93.865, |2003-09
2001-07-04 We |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2001-07-03 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2001-07-02 Mo j|j, 96.200, j|j|2001-07 , 96.205, |2001-08 , 96.215, |2001-09 , 96.020, |2001-10 , 95.930, |2001-11 , 95.880, |2001-12 , 95.585, |2002-03 , 95.200, |2002-06 , 94.860, |2002-09 , 94.505, |2002-12 , 94.320, |2003-03 , 94.090, |2003-06 , 93.920, |2003-09
2001-06-29 Fr j|j, 96.177, j|j|2001-07 , 96.185, |2001-08 , 96.185, |2001-09 , 95.960, |2001-10 , 95.880, |2001-11 , 95.810, |2001-12 , 95.500, |2002-03 , 95.105, |2002-06 , 94.785, |2002-09 , 94.435, |2002-12 , 94.255, |2003-03 , 94.025, |2003-06 , 93.860, |2003-09
2001-06-28 Th j|j, 96.168, j|j|2001-07 , 96.170, |2001-08 , 96.170, |2001-09 , 95.990, |2001-10 , 95.880, |2001-11 , 95.815, |2001-12 , 95.530, |2002-03 , 95.165, |2002-06 , 94.830, |2002-09 , 94.475, |2002-12 , 94.290, |2003-03 , 94.060, |2003-06 , 93.905, |2003-09
2001-06-27 We j|j, 96.230, j|j|2001-07 , 96.255, |2001-08 , 96.260, |2001-09 , 96.095, |2001-10 , 95.995, |2001-11 , 95.965, |2001-12 , 95.705, |2002-03 , 95.335, |2002-06 , 95.000, |2002-09 , 94.635, |2002-12 , 94.445, |2003-03 , 94.210, |2003-06 , 94.050, |2003-09
2001-06-26 Tu j|j, 96.315, j|j|2001-07 , 96.330, |2001-08 , 96.345, |2001-09 , 96.210, |2001-10 , 96.140, |2001-11 , 96.080, |2001-12 , 95.830, |2002-03 , 95.460, |2002-06 , 95.120, |2002-09 , 94.750, |2002-12 , 94.550, |2003-03 , 94.320, |2003-06 , 94.150, |2003-09
2001-06-25 Mo j|j, 96.340, j|j|2001-07 , 96.365, |2001-08 , 96.380, |2001-09 , 96.230, |2001-10 , 96.140, |2001-11 , 96.125, |2001-12 , 95.900, |2002-03 , 95.540, |2002-06 , 95.190, |2002-09 , 94.820, |2002-12 , 94.625, |2003-03 , 94.400, |2003-06 , 94.235, |2003-09
2001-06-22 Fr j|j, 96.340, j|j|2001-07 , 96.365, |2001-08 , 96.385, |2001-09 , 96.230, |2001-10 , 96.140, |2001-11 , 96.135, |2001-12 , 95.910, |2002-03 , 95.545, |2002-06 , 95.195, |2002-09 , 94.840, |2002-12 , 94.645, |2003-03 , 94.415, |2003-06 , 94.250, |2003-09
2001-06-21 Th j|j, 96.320, j|j|2001-07 , 96.335, |2001-08 , 96.340, |2001-09 , 96.200, |2001-10 , 96.115, |2001-11 , 96.080, |2001-12 , 95.840, |2002-03 , 95.470, |2002-06 , 95.115, |2002-09 , 94.730, |2002-12 , 94.535, |2003-03 , 94.305, |2003-06 , 94.140, |2003-09
2001-06-20 We j|j, 96.317, j|j|2001-07 , 96.335, |2001-08 , 96.340, |2001-09 , 96.180, |2001-10 , 96.115, |2001-11 , 96.085, |2001-12 , 95.875, |2002-03 , 95.500, |2002-06 , 95.130, |2002-09 , 94.740, |2002-12 , 94.535, |2003-03 , 94.305, |2003-06 , 94.140, |2003-09
2001-06-19 Tu j|j, 96.305, j|j|2001-07 , 96.320, |2001-08 , 96.320, |2001-09 , 96.160, |2001-10 , 96.070, |2001-11 , 96.060, |2001-12 , 95.855, |2002-03 , 95.475, |2002-06 , 95.105, |2002-09 , 94.715, |2002-12 , 94.510, |2003-03 , 94.280, |2003-06 , 94.115, |2003-09
2001-06-18 Mo j|j, 96.298, j|j|2001-07 , 96.310, |2001-08 , 96.310, |2001-09 , 96.160, |2001-10 , 96.070, |2001-11 , 96.060, |2001-12 , 95.855, |2002-03 , 95.480, |2002-06 , 95.120, |2002-09 , 94.725, |2002-12 , 94.520, |2003-03 , 94.290, |2003-06 , 94.125, |2003-09
2001-06-15 Fr j|j, 96.162, j|j|2001-06 , 96.265, |2001-07 , 96.280, |2001-08 , 96.275, |2001-09 , 96.110, |2001-10 , 96.030, |2001-11 , 96.005, |2001-12 , 95.795, |2002-03 , 95.430, |2002-06 , 95.080, |2002-09 , 94.700, |2002-12 , 94.505, |2003-03 , 94.295, |2003-06
2001-06-14 Th j|j, 96.137, j|j|2001-06 , 96.235, |2001-07 , 96.235, |2001-08 , 96.225, |2001-09 , 96.060, |2001-10 , 95.990, |2001-11 , 95.955, |2001-12 , 95.755, |2002-03 , 95.405, |2002-06 , 95.070, |2002-09 , 94.700, |2002-12 , 94.520, |2003-03 , 94.320, |2003-06
2001-06-13 We j|j, 96.118, j|j|2001-06 , 96.215, |2001-07 , 96.215, |2001-08 , 96.205, |2001-09 , 96.030, |2001-10 , 95.890, |2001-11 , 95.920, |2001-12 , 95.705, |2002-03 , 95.345, |2002-06 , 95.005, |2002-09 , 94.645, |2002-12 , 94.470, |2003-03 , 94.275, |2003-06
2001-06-12 Tu j|j, 96.115, j|j|2001-06 , 96.195, |2001-07 , 96.200, |2001-08 , 96.185, |2001-09 , 96.010, |2001-10 , 95.890, |2001-11 , 95.885, |2001-12 , 95.675, |2002-03 , 95.325, |2002-06 , 94.990, |2002-09 , 94.635, |2002-12 , 94.460, |2003-03 , 94.270, |2003-06
2001-06-11 Mo j|j, 96.103, j|j|2001-06 , 96.180, |2001-07 , 96.190, |2001-08 , 96.160, |2001-09 , 95.990, |2001-10 , 95.870, |2001-11 , 95.860, |2001-12 , 95.635, |2002-03 , 95.265, |2002-06 , 94.925, |2002-09 , 94.560, |2002-12 , 94.380, |2003-03 , 94.190, |2003-06
2001-06-08 Fr j|j, 96.098, j|j|2001-06 , 96.155, |2001-07 , 96.170, |2001-08 , 96.140, |2001-09 , 95.960, |2001-10 , 95.870, |2001-11 , 95.825, |2001-12 , 95.585, |2002-03 , 95.205, |2002-06 , 94.860, |2002-09 , 94.495, |2002-12 , 94.310, |2003-03 , 94.120, |2003-06
2001-06-07 Th j|j, 96.098, j|j|2001-06 , 96.155, |2001-07 , 96.155, |2001-08 , 96.140, |2001-09 , 95.960, |2001-10 , 95.870, |2001-11 , 95.840, |2001-12 , 95.610, |2002-03 , 95.255, |2002-06 , 94.930, |2002-09 , 94.570, |2002-12 , 94.400, |2003-03 , 94.210, |2003-06
2001-06-06 We j|j, 96.090, j|j|2001-06 , 96.150, |2001-07 , 96.155, |2001-08 , 96.130, |2001-09 , 95.950, |2001-10 , 95.870, |2001-11 , 95.830, |2001-12 , 95.595, |2002-03 , 95.255, |2002-06 , 94.930, |2002-09 , 94.585, |2002-12 , 94.425, |2003-03 , 94.240, |2003-06
2001-06-05 Tu j|j, 96.080, j|j|2001-06 , 96.150, |2001-07 , 96.155, |2001-08 , 96.140, |2001-09 , 95.950, |2001-10 , 95.870, |2001-11 , 95.815, |2001-12 , 95.575, |2002-03 , 95.235, |2002-06 , 94.925, |2002-09 , 94.575, |2002-12 , 94.415, |2003-03 , 94.230, |2003-06
2001-06-04 Mo j|j, 96.070, j|j|2001-06 , 96.130, |2001-07 , 96.135, |2001-08 , 96.105, |2001-09 , 95.915, |2001-10 , 95.840, |2001-11 , 95.765, |2001-12 , 95.515, |2002-03 , 95.165, |2002-06 , 94.840, |2002-09 , 94.485, |2002-12 , 94.330, |2003-03 , 94.150, |2003-06
2001-06-01 Fr j|j, 96.065, j|j|2001-06 , 96.120, |2001-07 , 96.125, |2001-08 , 96.095, |2001-09 , 95.915, |2001-10 , 95.840, |2001-11 , 95.755, |2001-12 , 95.505, |2002-03 , 95.160, |2002-06 , 94.830, |2002-09 , 94.480, |2002-12 , 94.320, |2003-03 , 94.135, |2003-06
2001-05-31 Th j|j, 96.092, j|j|2001-06 , 96.145, |2001-07 , 96.155, |2001-08 , 96.130, |2001-09 , 95.915, |2001-10 , 95.840, |2001-11 , 95.795, |2001-12 , 95.530, |2002-03 , 95.145, |2002-06 , 94.815, |2002-09 , 94.470, |2002-12 , 94.310, |2003-03 , 94.120, |2003-06
2001-05-30 We j|j, 96.048, j|j|2001-06 , 96.090, |2001-07 , 96.090, |2001-08 , 96.065, |2001-09 , 95.820, |2001-10 , 95.750, |2001-11 , 95.670, |2001-12 , 95.365, |2002-03 , 94.980, |2002-06 , 94.650, |2002-09 , 94.315, |2002-12 , 94.155, |2003-03 , 93.970, |2003-06
2001-05-29 Tu j|j, 96.037, j|j|2001-06 , 96.080, |2001-07 , 96.070, |2001-08 , 96.055, |2001-09 , 95.820, |2001-10 , 95.750, |2001-11 , 95.665, |2001-12 , 95.360, |2002-03 , 94.980, |2002-06 , 94.660, |2002-09 , 94.330, |2002-12 , 94.175, |2003-03 , 93.995, |2003-06
2001-05-28 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2001-05-25 Fr j|j, 96.052, j|j|2001-06 , 96.090, |2001-07 , 96.075, |2001-08 , 96.055, |2001-09 , 95.820, |2001-10 , 95.720, |2001-11 , 95.655, |2001-12 , 95.355, |2002-03 , 94.975, |2002-06 , 94.665, |2002-09 , 94.345, |2002-12 , 94.200, |2003-03 , 94.025, |2003-06
2001-05-24 Th j|j, 95.985, j|j|2001-06 , 96.020, |2001-07 , 96.010, |2001-08 , 95.990, |2001-09 , 95.750, |2001-10 , 95.680, |2001-11 , 95.590, |2001-12 , 95.315, |2002-03 , 94.970, |2002-06 , 94.670, |2002-09 , 94.345, |2002-12 , 94.205, |2003-03 , 94.030, |2003-06
2001-05-23 We j|j, 95.995, j|j|2001-06 , 96.030, |2001-07 , 96.010, |2001-08 , 95.995, |2001-09 , 95.770, |2001-10 , 95.690, |2001-11 , 95.635, |2001-12 , 95.355, |2002-03 , 95.025, |2002-06 , 94.725, |2002-09 , 94.405, |2002-12 , 94.280, |2003-03 , 94.115, |2003-06
2001-05-22 Tu j|j, 95.982, j|j|2001-06 , 96.010, |2001-07 , 95.985, |2001-08 , 95.970, |2001-09 , 95.740, |2001-10 , 95.650, |2001-11 , 95.600, |2001-12 , 95.320, |2002-03 , 94.960, |2002-06 , 94.660, |2002-09 , 94.345, |2002-12 , 94.220, |2003-03 , 94.075, |2003-06
2001-05-21 Mo j|j, 95.967, j|j|2001-06 , 95.980, |2001-07 , 95.950, |2001-08 , 95.925, |2001-09 , 95.700, |2001-10 , 95.650, |2001-11 , 95.555, |2001-12 , 95.280, |2002-03 , 94.925, |2002-06 , 94.625, |2002-09 , 94.320, |2002-12 , 94.190, |2003-03 , 94.045, |2003-06
2001-05-18 Fr j|j, 95.978, j|j|2001-06 , 95.995, |2001-07 , 95.960, |2001-08 , 95.940, |2001-09 , 95.720, |2001-10 , 95.690, |2001-11 , 95.560, |2001-12 , 95.295, |2002-03 , 94.945, |2002-06 , 94.645, |2002-09 , 94.325, |2002-12 , 94.200, |2003-03 , 94.045, |2003-06
2001-05-17 Th j|j, 95.982, j|j|2001-06 , 96.000, |2001-07 , 95.975, |2001-08 , 95.965, |2001-09 , 95.720, |2001-10 , 95.720, |2001-11 , 95.610, |2001-12 , 95.370, |2002-03 , 95.025, |2002-06 , 94.710, |2002-09 , 94.370, |2002-12 , 94.225, |2003-03 , 94.055, |2003-06
2001-05-16 We j|j, 96.022, j|j|2001-06 , 96.055, |2001-07 , 96.055, |2001-08 , 96.045, |2001-09 , 95.830, |2001-10 , 95.790, |2001-11 , 95.730, |2001-12 , 95.500, |2002-03 , 95.135, |2002-06 , 94.795, |2002-09 , 94.435, |2002-12 , 94.275, |2003-03 , 94.090, |2003-06
2001-05-15 Tu j|j, 96.033, j|j|2001-06 , 96.065, |2001-07 , 96.055, |2001-08 , 96.035, |2001-09 , 95.850, |2001-10 , 95.790, |2001-11 , 95.705, |2001-12 , 95.470, |2002-03 , 95.105, |2002-06 , 94.760, |2002-09 , 94.400, |2002-12 , 94.245, |2003-03 , 94.065, |2003-06
2001-05-14 Mo j|j, 95.879, j|j|2001-05 , 95.927, |2001-06 , 95.950, |2001-07 , 95.965, |2001-08 , 95.940, |2001-09 , 95.700, |2001-10 , 95.670, |2001-11 , 95.625, |2001-12 , 95.425, |2002-03 , 95.085, |2002-06 , 94.765, |2002-09 , 94.425, |2002-12 , 94.275, |2003-03
2001-05-11 Fr j|j, 95.875, j|j|2001-05 , 95.875, |2001-06 , 95.890, |2001-07 , 95.875, |2001-08 , 95.855, |2001-09 , 95.635, |2001-10 , 95.530, |2001-12 , 95.350, |2002-03 , 95.020, |2002-06 , 94.700, |2002-09 , 94.355, |2002-12 , 94.200, |2003-03 , 94.025, |2003-06
2001-05-10 Th j|j, 95.910, j|j|2001-05 , 95.975, |2001-06 , 96.020, |2001-07 , 96.020, |2001-08 , 95.985, |2001-09 , 95.785, |2001-10 , 95.705, |2001-12 , 95.535, |2002-03 , 95.235, |2002-06 , 94.930, |2002-09 , 94.600, |2002-12 , 94.460, |2003-03 , 94.295, |2003-06
2001-05-09 We j|j, 95.940, j|j|2001-05 , 96.035, |2001-06 , 96.080, |2001-07 , 96.070, |2001-08 , 96.060, |2001-09 , 95.870, |2001-10 , 95.790, |2001-12 , 95.630, |2002-03 , 95.330, |2002-06 , 95.040, |2002-09 , 94.710, |2002-12 , 94.580, |2003-03 , 94.425, |2003-06
2001-05-08 Tu j|j, 95.923, j|j|2001-05 , 96.015, |2001-06 , 96.050, |2001-07 , 96.045, |2001-08 , 96.040, |2001-09 , 95.865, |2001-10 , 95.765, |2001-12 , 95.605, |2002-03 , 95.305, |2002-06 , 95.020, |2002-09 , 94.690, |2002-12 , 94.555, |2003-03 , 94.395, |2003-06
2001-05-07 Mo j|j, 95.915, j|j|2001-05 , 96.010, |2001-06 , 96.030, |2001-07 , 96.005, |2001-08 , 96.010, |2001-09 , 95.790, |2001-10 , 95.730, |2001-12 , 95.565, |2002-03 , 95.260, |2002-06 , 94.980, |2002-09 , 94.665, |2002-12 , 94.535, |2003-03 , 94.380, |2003-06
2001-05-04 Fr j|j, 95.905, j|j|2001-05 , 95.995, |2001-06 , 96.010, |2001-07 , 96.000, |2001-08 , 95.990, |2001-09 , 95.790, |2001-10 , 95.710, |2001-12 , 95.550, |2002-03 , 95.250, |2002-06 , 94.975, |2002-09 , 94.670, |2002-12 , 94.550, |2003-03 , 94.405, |2003-06
2001-05-03 Th j|j, 95.805, j|j|2001-05 , 95.880, |2001-06 , 95.890, |2001-07 , 95.860, |2001-08 , 95.855, |2001-09 , 95.650, |2001-10 , 95.570, |2001-12 , 95.395, |2002-03 , 95.115, |2002-06 , 94.865, |2002-09 , 94.585, |2002-12 , 94.485, |2003-03 , 94.350, |2003-06
2001-05-02 We j|j, 95.750, j|j|2001-05 , 95.835, |2001-06 , 95.845, |2001-07 , 95.835, |2001-08 , 95.825, |2001-09 , 95.650, |2001-10 , 95.535, |2001-12 , 95.345, |2002-03 , 95.055, |2002-06 , 94.805, |2002-09 , 94.520, |2002-12 , 94.420, |2003-03 , 94.280, |2003-06
2001-05-01 Tu j|j, 95.787, j|j|2001-05 , 95.875, |2001-06 , 95.885, |2001-07 , 95.855, |2001-08 , 95.860, |2001-09 , 95.685, |2001-10 , 95.565, |2001-12 , 95.370, |2002-03 , 95.070, |2002-06 , 94.820, |2002-09 , 94.535, |2002-12 , 94.430, |2003-03 , 94.280, |2003-06
2001-04-30 Mo j|j, 95.740, j|j|2001-05 , 95.810, |2001-06 , 95.810, |2001-07 , 95.785, |2001-08 , 95.790, |2001-09 , 95.620, |2001-10 , 95.495, |2001-12 , 95.320, |2002-03 , 95.030, |2002-06 , 94.775, |2002-09 , 94.495, |2002-12 , 94.390, |2003-03 , 94.240, |2003-06
2001-04-27 Fr j|j, 95.745, j|j|2001-05 , 95.810, |2001-06 , 95.815, |2001-07 , 95.805, |2001-08 , 95.790, |2001-09 , 95.630, |2001-10 , 95.525, |2001-12 , 95.345, |2002-03 , 95.065, |2002-06 , 94.815, |2002-09 , 94.530, |2002-12 , 94.430, |2003-03 , 94.275, |2003-06
2001-04-26 Th j|j, 95.813, j|j|2001-05 , 95.880, |2001-06 , 95.895, |2001-07 , 95.885, |2001-08 , 95.895, |2001-09 , 95.750, |2001-10 , 95.645, |2001-12 , 95.470, |2002-03 , 95.170, |2002-06 , 94.920, |2002-09 , 94.650, |2002-12 , 94.545, |2003-03 , 94.395, |2003-06
2001-04-25 We j|j, 95.775, j|j|2001-05 , 95.850, |2001-06 , 95.850, |2001-07 , 95.875, |2001-08 , 95.855, |2001-09 , 95.700, |2001-10 , 95.585, |2001-12 , 95.395, |2002-03 , 95.090, |2002-06 , 94.835, |2002-09 , 94.560, |2002-12 , 94.455, |2003-03 , 94.300, |2003-06
2001-04-24 Tu j|j, 95.800, j|j|2001-05 , 95.880, |2001-06 , 95.920, |2001-07 , 95.910, |2001-08 , 95.935, |2001-09 , 95.795, |2001-10 , 95.690, |2001-12 , 95.510, |2002-03 , 95.200, |2002-06 , 94.935, |2002-09 , 94.660, |2002-12 , 94.545, |2003-03 , 94.385, |2003-06
2001-04-23 Mo j|j, 95.787, j|j|2001-05 , 95.880, |2001-06 , 95.920, |2001-07 , 95.930, |2001-08 , 95.945, |2001-09 , 95.795, |2001-10 , 95.690, |2001-12 , 95.495, |2002-03 , 95.185, |2002-06 , 94.920, |2002-09 , 94.645, |2002-12 , 94.520, |2003-03 , 94.365, |2003-06
2001-04-20 Fr j|j, 95.735, j|j|2001-05 , 95.825, |2001-06 , 95.855, |2001-07 , 95.850, |2001-08 , 95.865, |2001-09 , 95.680, |2001-10 , 95.595, |2001-12 , 95.395, |2002-03 , 95.095, |2002-06 , 94.840, |2002-09 , 94.560, |2002-12 , 94.435, |2003-03 , 94.280, |2003-06
2001-04-19 Th j|j, 95.680, j|j|2001-05 , 95.765, |2001-06 , 95.785, |2001-07 , 95.800, |2001-08 , 95.795, |2001-09 , 95.630, |2001-10 , 95.560, |2001-12 , 95.380, |2002-03 , 95.100, |2002-06 , 94.860, |2002-09 , 94.580, |2002-12 , 94.450, |2003-03 , 94.300, |2003-06
2001-04-18 We j|j, 95.675, j|j|2001-05 , 95.770, |2001-06 , 95.785, |2001-07 , 95.800, |2001-08 , 95.795, |2001-09 , 95.630, |2001-10 , 95.605, |2001-12 , 95.450, |2002-03 , 95.185, |2002-06 , 94.955, |2002-09 , 94.685, |2002-12 , 94.570, |2003-03 , 94.430, |2003-06
2001-04-17 Tu j|j, 95.355, j|j|2001-05 , 95.460, |2001-06 , 95.505, |2001-07 , 95.535, |2001-08 , 95.550, |2001-09 , 95.370, |2001-10 , 95.365, |2001-12 , 95.265, |2002-03 , 95.040, |2002-06 , 94.815, |2002-09 , 94.545, |2002-12 , 94.435, |2003-03 , 94.295, |2003-06
2001-04-16 Mo j|j, 95.302, j|j|2001-05 , 95.390, |2001-06 , 95.420, |2001-07 , 95.450, |2001-08 , 95.445, |2001-09 , 95.310, |2001-10 , 95.235, |2001-12 , 95.145, |2002-03 , 94.920, |2002-06 , 94.695, |2002-09 , 94.420, |2002-12 , 94.310, |2003-03 , 94.165, |2003-06
2001-04-13 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2001-04-12 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2001-04-11 We j|j, 95.230, j|j|2001-04 , 95.405, |2001-05 , 95.525, |2001-06 , 95.580, |2001-07 , 95.620, |2001-08 , 95.625, |2001-09 , 95.480, |2001-12 , 95.400, |2002-03 , 95.165, |2002-06 , 94.930, |2002-09 , 94.660, |2002-12 , 94.550, |2003-03 , 94.405, |2003-06
2001-04-10 Tu j|j, 95.240, j|j|2001-04 , 95.480, |2001-05 , 95.580, |2001-06 , 95.640, |2001-07 , 95.690, |2001-08 , 95.690, |2001-09 , 95.530, |2001-12 , 95.465, |2002-03 , 95.230, |2002-06 , 94.990, |2002-09 , 94.715, |2002-12 , 94.600, |2003-03 , 94.455, |2003-06
2001-04-09 Mo j|j, 95.300, j|j|2001-04 , 95.590, |2001-05 , 95.705, |2001-06 , 95.760, |2001-07 , 95.810, |2001-08 , 95.820, |2001-09 , 95.660, |2001-12 , 95.590, |2002-03 , 95.355, |2002-06 , 95.115, |2002-09 , 94.845, |2002-12 , 94.735, |2003-03 , 94.590, |2003-06
2001-04-06 Fr j|j, 95.320, j|j|2001-04 , 95.590, |2001-05 , 95.720, |2001-06 , 95.770, |2001-07 , 95.810, |2001-08 , 95.840, |2001-09 , 95.670, |2001-12 , 95.590, |2002-03 , 95.355, |2002-06 , 95.115, |2002-09 , 94.855, |2002-12 , 94.750, |2003-03 , 94.610, |2003-06
2001-04-05 Th j|j, 95.275, j|j|2001-04 , 95.510, |2001-05 , 95.640, |2001-06 , 95.690, |2001-07 , 95.725, |2001-08 , 95.735, |2001-09 , 95.550, |2001-12 , 95.455, |2002-03 , 95.210, |2002-06 , 94.975, |2002-09 , 94.715, |2002-12 , 94.615, |2003-03 , 94.480, |2003-06
2001-04-04 We j|j, 95.340, j|j|2001-04 , 95.570, |2001-05 , 95.695, |2001-06 , 95.745, |2001-07 , 95.765, |2001-08 , 95.800, |2001-09 , 95.635, |2001-12 , 95.560, |2002-03 , 95.300, |2002-06 , 95.055, |2002-09 , 94.785, |2002-12 , 94.685, |2003-03 , 94.550, |2003-06
2001-04-03 Tu j|j, 95.295, j|j|2001-04 , 95.515, |2001-05 , 95.625, |2001-06 , 95.675, |2001-07 , 95.700, |2001-08 , 95.735, |2001-09 , 95.575, |2001-12 , 95.510, |2002-03 , 95.250, |2002-06 , 95.010, |2002-09 , 94.740, |2002-12 , 94.645, |2003-03 , 94.520, |2003-06
2001-04-02 Mo j|j, 95.265, j|j|2001-04 , 95.460, |2001-05 , 95.570, |2001-06 , 95.625, |2001-07 , 95.650, |2001-08 , 95.670, |2001-09 , 95.510, |2001-12 , 95.440, |2002-03 , 95.190, |2002-06 , 94.960, |2002-09 , 94.685, |2002-12 , 94.595, |2003-03 , 94.480, |2003-06
2001-03-30 Fr j|j, 95.300, j|j|2001-04 , 95.495, |2001-05 , 95.590, |2001-06 , 95.650, |2001-07 , 95.660, |2001-08 , 95.690, |2001-09 , 95.535, |2001-12 , 95.455, |2002-03 , 95.210, |2002-06 , 94.975, |2002-09 , 94.710, |2002-12 , 94.625, |2003-03 , 94.510, |2003-06
2001-03-29 Th j|j, 95.240, j|j|2001-04 , 95.420, |2001-05 , 95.515, |2001-06 , 95.560, |2001-07 , 95.600, |2001-08 , 95.620, |2001-09 , 95.465, |2001-12 , 95.395, |2002-03 , 95.150, |2002-06 , 94.915, |2002-09 , 94.650, |2002-12 , 94.580, |2003-03 , 94.465, |2003-06
2001-03-28 We j|j, 95.223, j|j|2001-04 , 95.395, |2001-05 , 95.480, |2001-06 , 95.525, |2001-07 , 95.550, |2001-08 , 95.570, |2001-09 , 95.395, |2001-12 , 95.330, |2002-03 , 95.100, |2002-06 , 94.870, |2002-09 , 94.610, |2002-12 , 94.530, |2003-03 , 94.430, |2003-06
2001-03-27 Tu j|j, 95.192, j|j|2001-04 , 95.360, |2001-05 , 95.445, |2001-06 , 95.485, |2001-07 , 95.510, |2001-08 , 95.520, |2001-09 , 95.330, |2001-12 , 95.280, |2002-03 , 95.060, |2002-06 , 94.830, |2002-09 , 94.575, |2002-12 , 94.495, |2003-03 , 94.400, |2003-06
2001-03-26 Mo j|j, 95.277, j|j|2001-04 , 95.450, |2001-05 , 95.560, |2001-06 , 95.600, |2001-07 , 95.650, |2001-08 , 95.670, |2001-09 , 95.505, |2001-12 , 95.455, |2002-03 , 95.235, |2002-06 , 95.000, |2002-09 , 94.745, |2002-12 , 94.675, |2003-03 , 94.580, |2003-06
2001-03-23 Fr j|j, 95.285, j|j|2001-04 , 95.455, |2001-05 , 95.565, |2001-06 , 95.615, |2001-07 , 95.650, |2001-08 , 95.670, |2001-09 , 95.505, |2001-12 , 95.460, |2002-03 , 95.245, |2002-06 , 95.015, |2002-09 , 94.765, |2002-12 , 94.700, |2003-03 , 94.610, |2003-06
2001-03-22 Th j|j, 95.357, j|j|2001-04 , 95.530, |2001-05 , 95.655, |2001-06 , 95.705, |2001-07 , 95.730, |2001-08 , 95.765, |2001-09 , 95.605, |2001-12 , 95.550, |2002-03 , 95.335, |2002-06 , 95.110, |2002-09 , 94.860, |2002-12 , 94.805, |2003-03 , 94.710, |2003-06
2001-03-21 We j|j, 95.290, j|j|2001-04 , 95.470, |2001-05 , 95.590, |2001-06 , 95.640, |2001-07 , 95.655, |2001-08 , 95.700, |2001-09 , 95.545, |2001-12 , 95.490, |2002-03 , 95.265, |2002-06 , 95.050, |2002-09 , 94.805, |2002-12 , 94.745, |2003-03 , 94.655, |2003-06
2001-03-20 Tu j|j, 95.230, j|j|2001-04 , 95.410, |2001-05 , 95.525, |2001-06 , 95.565, |2001-07 , 95.615, |2001-08 , 95.635, |2001-09 , 95.475, |2001-12 , 95.420, |2002-03 , 95.200, |2002-06 , 94.990, |2002-09 , 94.755, |2002-12 , 94.700, |2003-03 , 94.610, |2003-06
2001-03-19 Mo j|j, 95.228, j|j|2001-04 , 95.385, |2001-05 , 95.465, |2001-06 , 95.510, |2001-07 , 95.540, |2001-08 , 95.555, |2001-09 , 95.365, |2001-12 , 95.305, |2002-03 , 95.080, |2002-06 , 94.875, |2002-09 , 94.660, |2002-12 , 94.615, |2003-03 , 94.530, |2003-06
2001-03-16 Fr j|j, 95.110, j|j|2001-03 , 95.285, |2001-04 , 95.420, |2001-05 , 95.520, |2001-06 , 95.560, |2001-07 , 95.580, |2001-08 , 95.600, |2001-09 , 95.415, |2001-12 , 95.355, |2002-03 , 95.135, |2002-06 , 94.935, |2002-09 , 94.715, |2002-12 , 94.675, |2003-03
2001-03-15 Th j|j, 95.092, j|j|2001-03 , 95.285, |2001-04 , 95.435, |2001-05 , 95.530, |2001-06 , 95.590, |2001-07 , 95.590, |2001-08 , 95.625, |2001-09 , 95.450, |2001-12 , 95.370, |2002-03 , 95.145, |2002-06 , 94.935, |2002-09 , 94.710, |2002-12 , 94.660, |2003-03
2001-03-14 We j|j, 95.067, j|j|2001-03 , 95.245, |2001-04 , 95.350, |2001-05 , 95.445, |2001-06 , 95.470, |2001-07 , 95.500, |2001-08 , 95.525, |2001-09 , 95.350, |2001-12 , 95.275, |2002-03 , 95.050, |2002-06 , 94.845, |2002-09 , 94.620, |2002-12 , 94.575, |2003-03
2001-03-13 Tu j|j, 94.980, j|j|2001-03 , 95.115, |2001-04 , 95.235, |2001-05 , 95.305, |2001-06 , 95.350, |2001-07 , 95.365, |2001-08 , 95.365, |2001-09 , 95.195, |2001-12 , 95.120, |2002-03 , 94.915, |2002-06 , 94.720, |2002-09 , 94.510, |2002-12 , 94.470, |2003-03
2001-03-12 Mo j|j, 94.978, j|j|2001-03 , 95.105, |2001-04 , 95.225, |2001-05 , 95.300, |2001-06 , 95.350, |2001-07 , 95.320, |2001-08 , 95.365, |2001-09 , 95.200, |2001-12 , 95.125, |2002-03 , 94.925, |2002-06 , 94.740, |2002-09 , 94.535, |2002-12 , 94.500, |2003-03
2001-03-09 Fr j|j, 94.967, j|j|2001-03 , 95.095, |2001-04 , 95.190, |2001-05 , 95.265, |2001-06 , 95.295, |2001-07 , 95.310, |2001-08 , 95.340, |2001-09 , 95.170, |2001-12 , 95.110, |2002-03 , 94.910, |2002-06 , 94.730, |2002-09 , 94.530, |2002-12 , 94.500, |2003-03
2001-03-08 Th j|j, 95.015, j|j|2001-03 , 95.145, |2001-04 , 95.250, |2001-05 , 95.320, |2001-06 , 95.350, |2001-07 , 95.390, |2001-08 , 95.405, |2001-09 , 95.220, |2001-12 , 95.155, |2002-03 , 94.960, |2002-06 , 94.785, |2002-09 , 94.595, |2002-12 , 94.565, |2003-03
2001-03-07 We j|j, 95.007, j|j|2001-03 , 95.140, |2001-04 , 95.225, |2001-05 , 95.305, |2001-06 , 95.325, |2001-07 , 95.355, |2001-08 , 95.390, |2001-09 , 95.200, |2001-12 , 95.130, |2002-03 , 94.935, |2002-06 , 94.765, |2002-09 , 94.575, |2002-12 , 94.545, |2003-03
2001-03-06 Tu j|j, 94.988, j|j|2001-03 , 95.105, |2001-04 , 95.205, |2001-05 , 95.280, |2001-06 , 95.285, |2001-07 , 95.310, |2001-08 , 95.350, |2001-09 , 95.155, |2001-12 , 95.080, |2002-03 , 94.890, |2002-06 , 94.720, |2002-09 , 94.535, |2002-12 , 94.500, |2003-03
2001-03-05 Mo j|j, 94.985, j|j|2001-03 , 95.095, |2001-04 , 95.175, |2001-05 , 95.255, |2001-06 , 95.265, |2001-07 , 95.300, |2001-08 , 95.320, |2001-09 , 95.125, |2001-12 , 95.060, |2002-03 , 94.875, |2002-06 , 94.715, |2002-09 , 94.535, |2002-12 , 94.505, |2003-03
2001-03-02 Fr j|j, 95.005, j|j|2001-03 , 95.105, |2001-04 , 95.180, |2001-05 , 95.255, |2001-06 , 95.260, |2001-07 , 95.300, |2001-08 , 95.320, |2001-09 , 95.125, |2001-12 , 95.060, |2002-03 , 94.880, |2002-06 , 94.720, |2002-09 , 94.540, |2002-12 , 94.510, |2003-03
2001-03-01 Th j|j, 95.007, j|j|2001-03 , 95.125, |2001-04 , 95.210, |2001-05 , 95.285, |2001-06 , 95.315, |2001-07 , 95.320, |2001-08 , 95.365, |2001-09 , 95.195, |2001-12 , 95.135, |2002-03 , 94.955, |2002-06 , 94.805, |2002-09 , 94.625, |2002-12 , 94.595, |2003-03
2001-02-28 We j|j, 94.993, j|j|2001-03 , 95.115, |2001-04 , 95.210, |2001-05 , 95.285, |2001-06 , 95.315, |2001-07 , 95.320, |2001-08 , 95.360, |2001-09 , 95.180, |2001-12 , 95.115, |2002-03 , 94.935, |2002-06 , 94.785, |2002-09 , 94.600, |2002-12 , 94.570, |2003-03
2001-02-27 Tu j|j, 95.033, j|j|2001-03 , 95.145, |2001-04 , 95.230, |2001-05 , 95.305, |2001-06 , 95.315, |2001-07 , 95.320, |2001-08 , 95.340, |2001-09 , 95.150, |2001-12 , 95.070, |2002-03 , 94.880, |2002-06 , 94.720, |2002-09 , 94.530, |2002-12 , 94.490, |2003-03
2001-02-26 Mo j|j, 95.033, j|j|2001-03 , 95.150, |2001-04 , 95.230, |2001-05 , 95.305, |2001-06 , 95.305, |2001-07 , 95.310, |2001-08 , 95.325, |2001-09 , 95.125, |2001-12 , 95.035, |2002-03 , 94.840, |2002-06 , 94.670, |2002-09 , 94.470, |2002-12 , 94.425, |2003-03
2001-02-23 Fr j|j, 94.985, j|j|2001-03 , 95.100, |2001-04 , 95.165, |2001-05 , 95.250, |2001-06 , 95.255, |2001-07 , 95.260, |2001-08 , 95.280, |2001-09 , 95.085, |2001-12 , 95.000, |2002-03 , 94.810, |2002-06 , 94.645, |2002-09 , 94.450, |2002-12 , 94.405, |2003-03
2001-02-22 Th j|j, 94.905, j|j|2001-03 , 95.015, |2001-04 , 95.075, |2001-05 , 95.145, |2001-06 , 95.165, |2001-07 , 95.145, |2001-08 , 95.165, |2001-09 , 94.975, |2001-12 , 94.895, |2002-03 , 94.725, |2002-06 , 94.570, |2002-09 , 94.385, |2002-12 , 94.345, |2003-03
2001-02-21 We j|j, 94.868, j|j|2001-03 , 94.960, |2001-04 , 95.020, |2001-05 , 95.090, |2001-06 , 95.095, |2001-07 , 95.095, |2001-08 , 95.105, |2001-09 , 94.905, |2001-12 , 94.835, |2002-03 , 94.675, |2002-06 , 94.525, |2002-09 , 94.350, |2002-12 , 94.320, |2003-03
2001-02-20 Tu j|j, 94.617, j|j|2001-02 , 94.838, |2001-03 , 94.920, |2001-04 , 94.980, |2001-05 , 95.045, |2001-06 , 95.050, |2001-07 , 95.060, |2001-08 , 95.070, |2001-09 , 94.880, |2001-12 , 94.820, |2002-03 , 94.660, |2002-06 , 94.520, |2002-09 , 94.355, |2002-12
2001-02-19 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2001-02-16 Fr j|j, 94.615, j|j|2001-02 , 94.825, |2001-03 , 94.910, |2001-04 , 94.965, |2001-05 , 95.035, |2001-06 , 95.030, |2001-07 , 95.050, |2001-09 , 94.860, |2001-12 , 94.800, |2002-03 , 94.640, |2002-06 , 94.505, |2002-09 , 94.340, |2002-12 , 94.320, |2003-03
2001-02-15 Th j|j, 94.582, j|j|2001-02 , 94.755, |2001-03 , 94.820, |2001-04 , 94.860, |2001-05 , 94.915, |2001-06 , 94.930, |2001-07 , 94.920, |2001-09 , 94.715, |2001-12 , 94.660, |2002-03 , 94.505, |2002-06 , 94.370, |2002-09 , 94.210, |2002-12 , 94.190, |2003-03
2001-02-14 We j|j, 94.580, j|j|2001-02 , 94.770, |2001-03 , 94.855, |2001-04 , 94.930, |2001-05 , 94.960, |2001-06 , 94.990, |2001-07 , 94.970, |2001-09 , 94.770, |2001-12 , 94.710, |2002-03 , 94.555, |2002-06 , 94.425, |2002-09 , 94.270, |2002-12 , 94.255, |2003-03
2001-02-13 Tu j|j, 94.595, j|j|2001-02 , 94.805, |2001-03 , 94.895, |2001-04 , 94.980, |2001-05 , 95.030, |2001-06 , 95.060, |2001-07 , 95.060, |2001-09 , 94.865, |2001-12 , 94.805, |2002-03 , 94.650, |2002-06 , 94.525, |2002-09 , 94.370, |2002-12 , 94.360, |2003-03
2001-02-12 Mo j|j, 94.637, j|j|2001-02 , 94.845, |2001-03 , 94.940, |2001-04 , 95.015, |2001-05 , 95.090, |2001-06 , 95.110, |2001-07 , 95.130, |2001-09 , 94.925, |2001-12 , 94.860, |2002-03 , 94.700, |2002-06 , 94.575, |2002-09 , 94.410, |2002-12 , 94.395, |2003-03
2001-02-09 Fr j|j, 94.652, j|j|2001-02 , 94.855, |2001-03 , 94.950, |2001-04 , 95.025, |2001-05 , 95.105, |2001-06 , 95.110, |2001-07 , 95.150, |2001-09 , 94.955, |2001-12 , 94.885, |2002-03 , 94.720, |2002-06 , 94.590, |2002-09 , 94.425, |2002-12 , 94.405, |2003-03
2001-02-08 Th j|j, 94.650, j|j|2001-02 , 94.820, |2001-03 , 94.900, |2001-04 , 94.990, |2001-05 , 95.045, |2001-06 , 95.070, |2001-07 , 95.090, |2001-09 , 94.875, |2001-12 , 94.800, |2002-03 , 94.630, |2002-06 , 94.505, |2002-09 , 94.340, |2002-12 , 94.320, |2003-03
2001-02-07 We j|j, 94.652, j|j|2001-02 , 94.820, |2001-03 , 94.910, |2001-04 , 94.990, |2001-05 , 95.055, |2001-06 , 95.070, |2001-07 , 95.105, |2001-09 , 94.895, |2001-12 , 94.815, |2002-03 , 94.655, |2002-06 , 94.535, |2002-09 , 94.370, |2002-12 , 94.350, |2003-03
2001-02-06 Tu j|j, 94.632, j|j|2001-02 , 94.800, |2001-03 , 94.880, |2001-04 , 94.970, |2001-05 , 95.030, |2001-06 , 95.040, |2001-07 , 95.070, |2001-09 , 94.850, |2001-12 , 94.780, |2002-03 , 94.615, |2002-06 , 94.495, |2002-09 , 94.330, |2002-12 , 94.310, |2003-03
2001-02-05 Mo j|j, 94.632, j|j|2001-02 , 94.805, |2001-03 , 94.900, |2001-04 , 94.990, |2001-05 , 95.055, |2001-06 , 95.065, |2001-07 , 95.100, |2001-09 , 94.900, |2001-12 , 94.835, |2002-03 , 94.670, |2002-06 , 94.555, |2002-09 , 94.395, |2002-12 , 94.380, |2003-03
2001-02-02 Fr j|j, 94.630, j|j|2001-02 , 94.805, |2001-03 , 94.900, |2001-04 , 94.990, |2001-05 , 95.050, |2001-06 , 95.060, |2001-07 , 95.085, |2001-09 , 94.895, |2001-12 , 94.835, |2002-03 , 94.670, |2002-06 , 94.555, |2002-09 , 94.405, |2002-12 , 94.395, |2003-03
2001-02-01 Th j|j, 94.685, j|j|2001-02 , 94.860, |2001-03 , 94.965, |2001-04 , 95.060, |2001-05 , 95.150, |2001-06 , 95.170, |2001-07 , 95.215, |2001-09 , 95.040, |2001-12 , 94.980, |2002-03 , 94.800, |2002-06 , 94.675, |2002-09 , 94.520, |2002-12 , 94.500, |2003-03
2001-01-31 We j|hj, 94.688, j|hj|2001-02 , 94.850, |2001-03 , 94.950, |2001-04 , 95.045, |2001-05 , 95.135, |2001-06 , 95.155, |2001-07 , 95.185, |2001-09 , 95.015, |2001-12 , 94.940, |2002-03 , 94.755, |2002-06 , 94.615, |2002-09 , 94.455, |2002-12 , 94.430, |2003-03
2001-01-30 Tu j|hj, 94.680, j|hj|2001-02 , 94.835, |2001-03 , 94.930, |2001-04 , 95.000, |2001-05 , 95.080, |2001-06 , 95.085, |2001-07 , 95.115, |2001-09 , 94.900, |2001-12 , 94.800, |2002-03 , 94.615, |2002-06 , 94.480, |2002-09 , 94.315, |2002-12 , 94.290, |2003-03
2001-01-29 Mo j|hj, 94.625, j|hj|2001-02 , 94.765, |2001-03 , 94.845, |2001-04 , 94.935, |2001-05 , 95.010, |2001-06 , 95.015, |2001-07 , 95.020, |2001-09 , 94.800, |2001-12 , 94.700, |2002-03 , 94.525, |2002-06 , 94.395, |2002-09 , 94.235, |2002-12 , 94.210, |2003-03
2001-01-26 Fr j|hj, 94.605, j|hj|2001-02 , 94.735, |2001-03 , 94.820, |2001-04 , 94.895, |2001-05 , 94.975, |2001-06 , 94.980, |2001-07 , 94.985, |2001-09 , 94.765, |2001-12 , 94.685, |2002-03 , 94.515, |2002-06 , 94.385, |2002-09 , 94.225, |2002-12 , 94.205, |2003-03
2001-01-25 Th j|hj, 94.550, j|hj|2001-02 , 94.685, |2001-03 , 94.760, |2001-04 , 94.830, |2001-05 , 94.915, |2001-06 , 94.910, |2001-07 , 94.930, |2001-09 , 94.725, |2001-12 , 94.665, |2002-03 , 94.500, |2002-06 , 94.365, |2002-09 , 94.210, |2002-12 , 94.190, |2003-03
2001-01-24 We j|hj, 94.537, j|hj|2001-02 , 94.655, |2001-03 , 94.740, |2001-04 , 94.830, |2001-05 , 94.900, |2001-06 , 94.910, |2001-07 , 94.935, |2001-09 , 94.740, |2001-12 , 94.665, |2002-03 , 94.485, |2002-06 , 94.345, |2002-09 , 94.175, |2002-12 , 94.145, |2003-03
2001-01-23 Tu j|hj, 94.540, j|hj|2001-02 , 94.655, |2001-03 , 94.740, |2001-04 , 94.850, |2001-05 , 94.940, |2001-06 , 94.950, |2001-07 , 94.985, |2001-09 , 94.775, |2001-12 , 94.680, |2002-03 , 94.500, |2002-06 , 94.355, |2002-09 , 94.180, |2002-12 , 94.150, |2003-03
2001-01-22 Mo j|hj, 94.607, j|hj|2001-02 , 94.745, |2001-03 , 94.820, |2001-04 , 94.930, |2001-05 , 95.020, |2001-06 , 95.030, |2001-07 , 95.065, |2001-09 , 94.835, |2001-12 , 94.740, |2002-03 , 94.555, |2002-06 , 94.425, |2002-09 , 94.260, |2002-12 , 94.235, |2003-03
2001-01-19 Fr j|hj, 94.590, j|hj|2001-02 , 94.730, |2001-03 , 94.810, |2001-04 , 94.910, |2001-05 , 95.000, |2001-06 , 95.010, |2001-07 , 95.045, |2001-09 , 94.820, |2001-12 , 94.755, |2002-03 , 94.590, |2002-06 , 94.465, |2002-09 , 94.310, |2002-12 , 94.290, |2003-03
2001-01-18 Th j|hj, 94.595, j|hj|2001-02 , 94.735, |2001-03 , 94.810, |2001-04 , 94.910, |2001-05 , 94.990, |2001-06 , 94.960, |2001-07 , 95.050, |2001-09 , 94.870, |2001-12 , 94.815, |2002-03 , 94.660, |2002-06 , 94.540, |2002-09 , 94.395, |2002-12 , 94.380, |2003-03
2001-01-17 We j|hj, 94.485, j|hj|2001-02 , 94.610, |2001-03 , 94.685, |2001-04 , 94.765, |2001-05 , 94.860, |2001-06 , 94.860, |2001-07 , 94.915, |2001-09 , 94.730, |2001-12 , 94.685, |2002-03 , 94.540, |2002-06 , 94.435, |2002-09 , 94.295, |2002-12 , 94.285, |2003-03
2001-01-16 Tu j|hj, 94.259, j|hj|2001-01 , 94.457, |2001-02 , 94.570, |2001-03 , 94.645, |2001-04 , 94.720, |2001-05 , 94.795, |2001-06 , 94.820, |2001-07 , 94.850, |2001-09 , 94.655, |2001-12 , 94.610, |2002-03 , 94.470, |2002-06 , 94.360, |2002-09 , 94.215, |2002-12
2001-01-15 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2001-01-12 Fr j|hj, 94.250, j|hj|2001-01 , 94.435, |2001-02 , 94.545, |2001-03 , 94.640, |2001-04 , 94.700, |2001-05 , 94.780, |2001-06 , 94.830, |2001-09 , 94.640, |2001-12 , 94.610, |2002-03 , 94.470, |2002-06 , 94.360, |2002-09 , 94.215, |2002-12 , 94.200, |2003-03
2001-01-11 Th j|hj, 94.342, j|hj|2001-01 , 94.550, |2001-02 , 94.665, |2001-03 , 94.730, |2001-04 , 94.810, |2001-05 , 94.910, |2001-06 , 94.975, |2001-09 , 94.780, |2001-12 , 94.745, |2002-03 , 94.605, |2002-06 , 94.490, |2002-09 , 94.350, |2002-12 , 94.340, |2003-03
2001-01-10 We j|hj, 94.335, j|hj|2001-01 , 94.510, |2001-02 , 94.635, |2001-03 , 94.730, |2001-04 , 94.810, |2001-05 , 94.885, |2001-06 , 94.970, |2001-09 , 94.790, |2001-12 , 94.765, |2002-03 , 94.635, |2002-06 , 94.535, |2002-09 , 94.395, |2002-12 , 94.400, |2003-03
2001-01-09 Tu j|hj, 94.375, j|hj|2001-01 , 94.565, |2001-02 , 94.695, |2001-03 , 94.785, |2001-04 , 94.870, |2001-05 , 94.965, |2001-06 , 95.050, |2001-09 , 94.890, |2001-12 , 94.870, |2002-03 , 94.745, |2002-06 , 94.655, |2002-09 , 94.525, |2002-12 , 94.540, |2003-03
2001-01-08 Mo j|hj, 94.467, j|hj|2001-01 , 94.670, |2001-02 , 94.800, |2001-03 , 94.870, |2001-04 , 94.970, |2001-05 , 95.085, |2001-06 , 95.160, |2001-09 , 95.010, |2001-12 , 94.990, |2002-03 , 94.865, |2002-06 , 94.780, |2002-09 , 94.660, |2002-12 , 94.675, |2003-03
2001-01-05 Fr j|hj, 94.480, j|hj|2001-01 , 94.670, |2001-02 , 94.800, |2001-03 , 94.860, |2001-04 , 94.960, |2001-05 , 95.075, |2001-06 , 95.115, |2001-09 , 94.940, |2001-12 , 94.905, |2002-03 , 94.775, |2002-06 , 94.685, |2002-09 , 94.565, |2002-12 , 94.575, |2003-03
2001-01-04 Th j|hj, 94.355, j|hj|2001-01 , 94.545, |2001-02 , 94.640, |2001-03 , 94.715, |2001-04 , 94.805, |2001-05 , 94.940, |2001-06 , 94.975, |2001-09 , 94.770, |2001-12 , 94.715, |2002-03 , 94.575, |2002-06 , 94.480, |2002-09 , 94.360, |2002-12 , 94.360, |2003-03
2001-01-03 We j|hj, 94.140, j|hj|2001-01 , 94.290, |2001-02 , 94.410, |2001-03 , 94.450, |2001-04 , 94.600, |2001-05 , 94.745, |2001-06 , 94.830, |2001-09 , 94.650, |2001-12 , 94.615, |2002-03 , 94.475, |2002-06 , 94.380, |2002-09 , 94.245, |2002-12 , 94.240, |2003-03
2001-01-02 Tu j|hj, 93.870, j|hj|2001-01 , 94.075, |2001-02 , 94.240, |2001-03 , 94.360, |2001-04 , 94.500, |2001-05 , 94.665, |2001-06 , 94.810, |2001-09 , 94.720, |2001-12 , 94.730, |2002-03 , 94.620, |2002-06 , 94.545, |2002-09 , 94.425, |2002-12 , 94.435, |2003-03
|