|
|
|
CME Groups
| CME_stocks
- Chicago Mercantile Exchange - Single Stock Futures
|
CME Single Stock Equities
|
| |
(mmm) 3M Co. . 3874 |
(abt) Abbott Laboratories . 2610 |
(amd) Advanced Micro Devic . 2891 |
(acs) Affiliated Computer . 2122 |
| (aa) Alcoa Inc. . 12 |
(all) Allstate Corporation . 2890 |
(altr) Altera Corporation . 0 |
(mo) Altria Group . 20863 |
| (amzn) Amazon.com, Inc. . 0 |
(aep) American Electric Po . 2502 |
(axp) American Express . 3927 |
(aig) American Internation . 3874 |
| (amgn) Amgen Inc. . 0 |
(bud) Anheuser-Busch Inc. . 2481 |
(aapl) Apple Computer Inc. . 0 |
(amat) Applied Materials . 0 |
| (t) AT&T Corporation . 0 |
(bac) Bank Of America Corp . 3875 |
(one) Bank One . 1046 |
(bk) The Bank of New York . 0 |
| (bbt) BB&T Corporation . 2705 |
(bbby) Bed Bath & Beyond In . 0 |
(bls) BellSouth Corporatio . 2213 |
(bby) Best Buy Company Inc . 3874 |
| (biib) Biogen Idec Inc. . 0 |
(ba) Boeing Company . 9366 |
(bsx) Boston Scientific Co . 2891 |
(bmy) Bristol-Myers Squibb . 4030 |
| (brcm) Broadcom Corp-Cl A . 0 |
(brcd) Brocade Communicatio . 0 |
(cpb) Campbell Soup Compan . 2174 |
(ccl) Carnival Corp. . 2451 |
| (cat) Caterpillar . 4024 |
(cd) Cendant Corp. . 12658 |
(ceph) Cephalon Inc. . 0 |
(chkp) Check Point Software . 0 |
| (cvx) ChevronTexaco Corp. . 3916 |
(cme) Chicago Mercantile E . 2825 |
(csco) Cisco Systems, Inc. . 0 |
(c) Citigroup, Inc. . 21419 |
| (ko) Coca-Cola Company . 0 |
(cl) Colgate Palmolive Co . 108239 |
(cmcsk) Comcast Holdings A . 0 |
(ca) Computer Associates . 14058 |
| (cmvt) Comverse Technology . 0 |
(cag) ConAgra Foods . 2671 |
(cop) ConocoPhillips . 2578 |
(ed) Consolidated Edison . 124019 |
| (dell) Dell Computer Corpor . 0 |
(dia) DIAMONDS Trust Serie . 3874 |
(dis) Disney Company . 3874 |
(d) Dominion Resources I . 82 |
| (dow) Dow Chemical Company . 3986 |
(dwa) Dreamworks Animation . 32 |
(duk) Duke Energy Corp. . 2543 |
(dd) Dupont (E.I. Du Pont . 13527 |
| (ek) Eastman Kodak . 0 |
(ebay) eBay, Inc. . 0 |
(eln) Elan Corporation . 2826 |
(eds) Electronic Data Syst . 2923 |
| (lly) Eli Lilly & Company . 3057 |
(emc) EMC Corporation . 2891 |
(emr) Emerson Electric Co. . 2318 |
(elx) Emulex Corp. . 3875 |
| (eop) Equity Office Proper . 2081 |
(etr) Entergy Corp. . 2439 |
(exc) Exelon Corp. . 1174 |
(xom) Exxon Mobil Corporat . 3977 |
| (fnm) Fannie Mae . 853 |
(fd) Federated Department . 9336 |
(fitb) Fifth Third Bancorp . 0 |
(fe) FirstEnergy Corp. . 434 |
| (f) Ford Motor Company . 0 |
(fpl) FPL Group, Inc. . 2366 |
(ge) General Electric Com . 0 |
(gis) General Mills, Inc. . 2357 |
| (gm) General Motors Corpo . 13272 |
(genz) Genzyme Corp - Genl . 0 |
(g) The Gillette Company . 306 |
(gs) Goldman Sachs Group, . 13526 |
| (goog) Google Inc. Class A . 0 |
(hal) Halliburton Co. . 3876 |
(hpq) Hewlett-Packard Comp . 3932 |
(hnz) H.J. Heinz Company . 2661 |
| (hd) Home Depot Inc. . 13241 |
(hon) Honeywell Internatio . 3908 |
(intc) Intel Corporation . 0 |
(ibm) International Busine . 3940 |
| (ip) International Paper . 13476 |
(jblu) JetBlue Airways Corp . 0 |
(jpm) J.P. Morgan Chase & . 4007 |
(jnj) Johnson & Johnson . 3916 |
| (jnpr) Juniper Networks Inc . 0 |
(k) Kellogg Co. . 11724 |
(kmg) Kerr-McGee Corporati . 1184 |
(key) KeyCorp . 2318 |
| (kmb) Kimberly-Clark Corpo . 2375 |
(kmi) Kinder Morgan, Inc. . 302 |
(klac) KLA-Tencor Corporati . 0 |
(kss) Kohl's Corporation . 2825 |
| (len) Lennar Corporation . 2863 |
(l) Liberty Media Corpor . 1600 |
(ltd) Limited Brands, Inc. . 1009 |
(lltc) Linear Technology Co . 0 |
| (lmt) Lockheed Martin Corp . 2316 |
(mro) Marathon Oil Corp. . 2440 |
(mmc) Marsh & McLennan Com . 2663 |
(mso) Marth Stewart Living . 50 |
| (mas) Masco Corporation . 2269 |
(mxim) Maxim Integrated Pro . 0 |
(krb) MBNA Corporation . 921 |
(mcd) McDonald's Corporati . 3874 |
| (mcip) MCI Inc. . 0 |
(mdt) Medtronic, Inc. . 980 |
(mrk) Merck & Co., Inc. . 3889 |
(mer) Merrill Lynch & Co., . 3879 |
| (mu) Micron Technology In . 3875 |
(msft) Microsoft Corporatio . 0 |
(mwd) Morgan Stanley . 3961 |
(mot) Motorola, Inc. . 3859 |
| (ncc) National City Corpor . 2582 |
(new) New Century Financia . 500 |
(nem) Newmont Mining Corp . 3876 |
(nwsa) News Corporation CL . 0 |
| (nws) News Corporation Ltd . 36 |
(nxtl) Nextel Communication . 0 |
(nok) Nokia Corporation AD . 48 |
(nfb) North Fork Bancorpor . 2163 |
| (noc) Northrop Grumman Cor . 1976 |
(nvls) Novellus Systems Inc . 0 |
(ntli) NTL Incorporated . 0 |
(nvda) Nvidia Corporation . 0 |
| (oxy) Occidental Petroleum . 2408 |
(omx) OfficeMax, Inc. . 864 |
(xosa) OneChicago Select In . 0 |
(onxx) Onyx Pharmaceuticals . 0 |
| (orcl) Oracle Corporation . 0 |
(osip) OSI Pharmaceuticals, . 0 |
(psft) PeopleSoft Inc. . 0 |
(pep) PepsiCo Inc. . 3874 |
| (pfe) Pfizer . 4061 |
(pd) Phelps Dodge Corpora . 7561 |
(pmcs) PMC-Sierra Inc. . 0 |
(pnc) The PNC Financial Se . 2668 |
| (pg) Procter & Gamble Co. . 13513 |
(qlgc) QLogic Corp. . 0 |
(qcom) QUALCOMM, Inc. . 0 |
(q) Qwest Communications . 3486 |
| (rtn) Raytheon Company . 2245 |
(rf) Regions Financial Co . 14118 |
(rimm) Research in Motion L . 0 |
(rai) Reynolds American, I . 0 |
| (sndk) SanDisk Corporation . 0 |
(sle) Sara Lee Corp. . 2443 |
(sbc) SBC Communications I . 3965 |
(sgp) Schering-Plough Corp . 2978 |
| (slb) Schlumberger Ltd. . 3878 |
(sebl) Siebel Systems, Inc. . 0 |
(spg) Simon Property Group . 2345 |
(siri) Sirus Satellite Radi . 0 |
| (so) Southern Company . 5972 |
(fon) Sprint Corp. . 91 |
(sbux) Starbucks Corp. . 0 |
(sta) The St. Paul Travele . 2312 |
| (su) Suncor Energy, Inc. . 7383 |
(sunw) Sun Microsystems, In . 0 |
(sti) SunTrust Banks, Inc. . 2410 |
(symc) Symantec Corp. . 0 |
| (syy) SYSCO Corporation . 2598 |
(tgt) Target Corporation . 2829 |
(thc) Tenet Healthcare Cor . 2825 |
(txn) Texas Instruments In . 3878 |
| (twx) Time Warner . 0 |
(tyc) Tyco International L . 3919 |
(txu) TXU Corp. . 1994 |
(utx) United Technologies . 3912 |
| (usb) U.S. Bancorp . 2876 |
(vrts) VERITAS Software Cor . 0 |
(vz) Verizon Communicatio . 13902 |
(viab) Viacom Inc. . 0 |
| (wmt) Wal-Mart Stores Inc. . 3882 |
(wm) Washington Mutual, I . 9440 |
(wmi) Waste Management, In . 2324 |
(wfc) Wells Fargo & Co. . 3781 |
| (wy) Weyerhaeuser Co. . 4308 |
(wmb) Williams Companies, . 2898 |
(wye) Wyeth . 1252 |
(xlnx) Xilinx Inc. . 0 |
| (yhoo) Yahoo! Inc. . 0 |
|
|
|
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
ConocoPhillips.
Column ( 1) ConocoPhillips maturity 1.
Nearest maturity
. Number of observations : 508
Column ( 2) ConocoPhillips maturity 2.
2nd maturity
. Number of observations : 508
Column ( 3) ConocoPhillips maturity 3.
3rd maturity
. Number of observations : 508
Column ( 4) ConocoPhillips maturity 4.
4th maturity
. Number of observations : 505
Column ( 5) ConocoPhillips maturity 5.
5th maturity
. Number of observations : 59
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:14 am |
| |
|
ConocoPhillips . Futures . Settlement Price
|
|
, ConocoPhillips ,, ConocoPhillips ,, ConocoPhillips ,, ConocoPhillips ,, ConocoPhillips ,
, ConocoPhillips1st ,, ConocoPhillips2nd ,, ConocoPhillips3rd ,, ConocoPhillips4th ,, ConocoPhillips5th ,
, ConocoPhillips; Neares ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, t expiration ,, ,, ,, ,, ,
, Feb.2005 to Jul.31.2008,, Feb.2005 to Jul.31.2008,, Feb.2005 to Jul.31.2008,, Feb.2005 to Jul.31.2008,, May.2005 to Dec.16.2005,
, , Expire, , Expire, , Expire, , Expire, , Expire
2008-07-31 Th d|d, 81.690, d|d|2008-08 , 81.870, |2008-09 , 81.910, |2008-12 , 81.990, |2009-03 , na, |
2008-07-30 We d|d, 84.760, d|d|2008-08 , 84.940, |2008-09 , 84.980, |2008-12 , 85.080, |2009-03 , na, |
2008-07-29 Tu d|d, 80.360, d|d|2008-08 , 80.530, |2008-09 , 80.570, |2008-12 , 80.660, |2009-03 , na, |
2008-07-28 Mo |, na, || , na, | , na, | , na, | , na, |
2008-07-25 Fr d|d, 81.620, d|d|2008-08 , 81.790, |2008-09 , 81.840, |2008-12 , 81.960, |2009-03 , na, |
2008-07-24 Th d|d, 81.430, d|d|2008-08 , 81.600, |2008-09 , 81.650, |2008-12 , 81.760, |2009-03 , na, |
2008-07-23 We d|d, 81.480, d|d|2008-08 , 81.660, |2008-09 , 81.740, |2008-12 , 81.890, |2009-03 , na, |
2008-07-22 Tu d|d, 83.980, d|d|2008-08 , 84.160, |2008-09 , 84.240, |2008-12 , 84.390, |2009-03 , na, |
2008-07-21 Mo |, na, || , na, | , na, | , na, | , na, |
2008-07-18 Fr d|d, 83.920, d|d|2008-07 , 83.580, |2008-08 , 83.750, |2008-09 , 83.820, |2008-12 , na, |
2008-07-17 Th |, na, || , na, | , na, | , na, | , na, |
2008-07-16 We d|d, 83.210, d|d|2008-07 , 82.880, |2008-08 , 83.050, |2008-09 , 83.100, |2008-12 , na, |
2008-07-15 Tu d|d, 84.860, d|d|2008-07 , 84.540, |2008-08 , 84.730, |2008-09 , 84.820, |2008-12 , na, |
2008-07-14 Mo d|d, 88.510, d|d|2008-07 , 88.200, |2008-08 , 88.390, |2008-09 , 88.510, |2008-12 , na, |
2008-07-11 Fr d|d, 88.180, d|d|2008-07 , 87.860, |2008-08 , 88.050, |2008-09 , 88.180, |2008-12 , na, |
2008-07-10 Th |, na, || , na, | , na, | , na, | , na, |
2008-07-09 We d|d, 87.760, d|d|2008-07 , 87.440, |2008-08 , 87.640, |2008-09 , 87.770, |2008-12 , na, |
2008-07-08 Tu d|d, 89.210, d|d|2008-07 , 88.890, |2008-08 , 89.080, |2008-09 , 89.200, |2008-12 , na, |
2008-07-07 Mo d|d, 90.420, d|d|2008-07 , 90.120, |2008-08 , 90.310, |2008-09 , 90.450, |2008-12 , na, |
2008-07-04 Fr d|d, 91.900, d|d|2008-07 , 91.600, |2008-08 , 91.790, |2008-09 , 91.950, |2008-12 , na, |
2008-07-03 Th |d, na, |d| , na, | , na, | , na, | , na, |
2008-07-02 We |, na, || , na, | , na, | , na, | , na, |
2008-07-01 Tu |, na, || , na, | , na, | , na, | , na, |
2008-06-30 Mo d|d, 94.490, d|d|2008-07 , 94.190, |2008-08 , 94.390, |2008-09 , 94.580, |2008-12 , na, |
2008-06-27 Fr d|d, 91.760, d|d|2008-07 , 91.450, |2008-08 , 91.660, |2008-09 , 91.840, |2008-12 , na, |
2008-06-26 Th d|d, 92.740, d|d|2008-07 , 92.450, |2008-08 , 92.660, |2008-09 , 92.870, |2008-12 , na, |
2008-06-25 We d|d, 94.130, d|d|2008-07 , 93.850, |2008-08 , 94.080, |2008-09 , 94.350, |2008-12 , na, |
2008-06-24 Tu d|d, 94.830, d|d|2008-07 , 94.560, |2008-08 , 94.790, |2008-09 , 95.100, |2008-12 , na, |
2008-06-23 Mo d|d, 95.680, d|d|2008-07 , 95.420, |2008-08 , 95.650, |2008-09 , 95.960, |2008-12 , na, |
2008-06-20 Fr d|d, 92.750, d|d|2008-06 , 92.890, |2008-07 , 92.850, |2008-09 , 93.140, |2008-12 , na, |
2008-06-19 Th |, na, || , na, | , na, | , na, | , na, |
2008-06-18 We d|d, 95.150, d|d|2008-06 , 95.290, |2008-07 , 95.280, |2008-09 , 95.590, |2008-12 , na, |
2008-06-17 Tu d|d, 95.810, d|d|2008-06 , 95.950, |2008-07 , 95.960, |2008-09 , 96.310, |2008-12 , na, |
2008-06-16 Mo d|d, 94.610, d|d|2008-06 , 94.740, |2008-07 , 94.760, |2008-09 , 95.120, |2008-12 , na, |
2008-06-13 Fr d|d, 94.290, d|d|2008-06 , 94.430, |2008-07 , 94.430, |2008-09 , 94.760, |2008-12 , na, |
2008-06-12 Th d|d, 92.530, d|d|2008-06 , 92.670, |2008-07 , 92.650, |2008-09 , 92.970, |2008-12 , na, |
2008-06-11 We d|d, 94.130, d|d|2008-06 , 94.280, |2008-07 , 94.250, |2008-09 , 94.550, |2008-12 , na, |
2008-06-10 Tu |, na, || , na, | , na, | , na, | , na, |
2008-06-09 Mo d|d, 95.320, d|d|2008-06 , 95.470, |2008-07 , 95.430, |2008-09 , 95.700, |2008-12 , na, |
2008-06-06 Fr d|d, 92.250, d|d|2008-06 , 92.400, |2008-07 , 92.320, |2008-09 , 92.570, |2008-12 , na, |
2008-06-05 Th |, na, || , na, | , na, | , na, | , na, |
2008-06-04 We d|d, 89.270, d|d|2008-06 , 89.420, |2008-07 , 89.330, |2008-09 , 89.520, |2008-12 , na, |
2008-06-03 Tu |, na, || , na, | , na, | , na, | , na, |
2008-06-02 Mo d|d, 93.050, d|d|2008-06 , 93.200, |2008-07 , 93.130, |2008-09 , 93.340, |2008-12 , na, |
2008-05-30 Fr |, na, || , na, | , na, | , na, | , na, |
2008-05-29 Th d|d, 91.070, d|d|2008-06 , 91.220, |2008-07 , 91.160, |2008-09 , 91.390, |2008-12 , na, |
2008-05-28 We d|d, 92.680, d|d|2008-06 , 92.830, |2008-07 , 92.750, |2008-09 , 92.960, |2008-12 , na, |
2008-05-27 Tu d|d, 90.820, d|d|2008-06 , 90.960, |2008-07 , 90.870, |2008-09 , 90.990, |2008-12 , na, |
2008-05-26 Mo |, na, || , na, | , na, | , na, | , na, |
2008-05-23 Fr |, na, || , na, | , na, | , na, | , na, |
2008-05-22 Th d|d, 92.150, d|d|2008-06 , 92.300, |2008-07 , 92.210, |2008-09 , 92.370, |2008-12 , na, |
2008-05-21 We d|d, 92.520, d|d|2008-06 , 92.680, |2008-07 , 92.580, |2008-09 , 92.750, |2008-12 , na, |
2008-05-20 Tu d|d, 93.250, d|d|2008-06 , 93.390, |2008-07 , 93.290, |2008-09 , 93.440, |2008-12 , na, |
2008-05-19 Mo |, na, || , na, | , na, | , na, | , na, |
2008-05-16 Fr d|d, 91.980, d|d|2008-05 , 91.690, |2008-06 , 91.730, |2008-09 , 91.880, |2008-12 , na, |
2008-05-15 Th d|d, 89.320, d|d|2008-05 , 89.030, |2008-06 , 89.070, |2008-09 , 89.230, |2008-12 , na, |
2008-05-14 We d|d, 88.550, d|d|2008-05 , 88.270, |2008-06 , 88.320, |2008-09 , 88.510, |2008-12 , na, |
2008-05-13 Tu d|d, 88.770, d|d|2008-05 , 88.260, |2008-06 , 88.400, |2008-09 , 88.590, |2008-12 , na, |
2008-05-12 Mo d|d, 88.450, d|d|2008-05 , 88.220, |2008-06 , 88.380, |2008-09 , 88.520, |2008-12 , na, |
2008-05-09 Fr d|d, 88.510, d|d|2008-05 , 88.500, |2008-06 , 88.510, |2008-09 , 88.650, |2008-12 , na, |
2008-05-08 Th |, na, || , na, | , na, | , na, | , na, |
2008-05-07 We d|d, 87.680, d|d|2008-05 , 87.850, |2008-06 , 87.720, |2008-09 , 87.890, |2008-12 , na, |
2008-05-06 Tu d|d, 88.510, d|d|2008-05 , 88.520, |2008-06 , 88.570, |2008-09 , 88.680, |2008-12 , na, |
2008-05-05 Mo d|d, 86.890, d|d|2008-05 , 86.960, |2008-06 , 87.020, |2008-09 , 87.150, |2008-12 , na, |
2008-05-02 Fr |, na, || , na, | , na, | , na, | , na, |
2008-05-01 Th d|d, 86.300, d|d|2008-05 , 86.460, |2008-06 , 86.460, |2008-09 , 86.560, |2008-12 , na, |
2008-04-30 We d|d, 85.820, d|d|2008-05 , 85.970, |2008-06 , 86.040, |2008-09 , 86.180, |2008-12 , na, |
2008-04-29 Tu d|d, 85.120, d|d|2008-05 , 85.280, |2008-06 , 85.350, |2008-09 , 85.480, |2008-12 , na, |
2008-04-28 Mo d|d, 84.120, d|d|2008-05 , 84.280, |2008-06 , 84.350, |2008-09 , 84.490, |2008-12 , na, |
2008-04-25 Fr d|d, 83.270, d|d|2008-05 , 83.420, |2008-06 , 83.510, |2008-09 , 83.660, |2008-12 , na, |
2008-04-24 Th d|d, 82.680, d|d|2008-05 , 82.830, |2008-06 , 82.910, |2008-09 , 83.060, |2008-12 , na, |
2008-04-23 We d|d, 84.190, d|d|2008-05 , 84.350, |2008-06 , 84.440, |2008-09 , 84.570, |2008-12 , na, |
2008-04-22 Tu d|d, 84.620, d|d|2008-05 , 84.780, |2008-06 , 84.870, |2008-09 , 85.010, |2008-12 , na, |
2008-04-21 Mo d|d, 84.090, d|d|2008-05 , 84.240, |2008-06 , 84.330, |2008-09 , 84.470, |2008-12 , na, |
2008-04-18 Fr |, na, || , na, | , na, | , na, | , na, |
2008-04-17 Th d|d, 82.820, d|d|2008-04 , 82.550, |2008-05 , 82.700, |2008-06 , 82.790, |2008-09 , na, |
2008-04-16 We |, na, || , na, | , na, | , na, | , na, |
2008-04-15 Tu |, na, || , na, | , na, | , na, | , na, |
2008-04-14 Mo |, na, || , na, | , na, | , na, | , na, |
2008-04-11 Fr d|d, 78.640, d|d|2008-04 , 78.340, |2008-05 , 78.470, |2008-06 , 78.440, |2008-09 , na, |
2008-04-10 Th d|d, 79.360, d|d|2008-04 , 79.060, |2008-05 , 79.180, |2008-06 , 79.160, |2008-09 , na, |
2008-04-09 We d|d, 79.470, d|d|2008-04 , 79.180, |2008-05 , 79.290, |2008-06 , 79.260, |2008-09 , na, |
2008-04-08 Tu |, na, || , na, | , na, | , na, | , na, |
2008-04-07 Mo d|d, 78.960, d|d|2008-04 , 78.680, |2008-05 , 78.780, |2008-06 , 78.750, |2008-09 , na, |
2008-04-04 Fr d|d, 78.880, d|d|2008-04 , 78.610, |2008-05 , 78.710, |2008-06 , 78.680, |2008-09 , na, |
2008-04-03 Th d|d, 78.450, d|d|2008-04 , 78.180, |2008-05 , 78.290, |2008-06 , 78.260, |2008-09 , na, |
2008-04-02 We d|d, 78.840, d|d|2008-04 , 78.570, |2008-05 , 78.670, |2008-06 , 78.650, |2008-09 , na, |
2008-04-01 Tu d|d, 77.810, d|d|2008-04 , 77.530, |2008-05 , 77.630, |2008-06 , 77.570, |2008-09 , na, |
2008-03-31 Mo d|d, 76.300, d|d|2008-04 , 76.020, |2008-05 , 76.100, |2008-06 , 76.010, |2008-09 , na, |
2008-03-28 Fr |, na, || , na, | , na, | , na, | , na, |
2008-03-27 Th d|d, 75.850, d|d|2008-04 , 75.590, |2008-05 , 75.700, |2008-06 , 75.660, |2008-09 , na, |
2008-03-26 We d|d, 76.430, d|d|2008-04 , 76.190, |2008-05 , 76.270, |2008-06 , 76.230, |2008-09 , na, |
2008-03-25 Tu |, na, || , na, | , na, | , na, | , na, |
2008-03-24 Mo |, na, || , na, | , na, | , na, | , na, |
2008-03-21 Fr |, na, || , na, | , na, | , na, | , na, |
2008-03-20 Th d|d, 74.830, d|d|2008-03 , 74.970, |2008-04 , 74.810, |2008-06 , 74.740, |2008-09 , na, |
2008-03-19 We d|d, 73.620, d|d|2008-03 , 73.760, |2008-04 , 73.610, |2008-06 , 73.550, |2008-09 , na, |
2008-03-18 Tu d|d, 78.220, d|d|2008-03 , 78.360, |2008-04 , 78.230, |2008-06 , 78.160, |2008-09 , na, |
2008-03-17 Mo |, na, || , na, | , na, | , na, | , na, |
2008-03-14 Fr d|d, 77.540, d|d|2008-03 , 77.680, |2008-04 , 77.560, |2008-06 , 77.500, |2008-09 , na, |
2008-03-13 Th |, na, || , na, | , na, | , na, | , na, |
2008-03-12 We |, na, || , na, | , na, | , na, | , na, |
2008-03-11 Tu |, na, || , na, | , na, | , na, | , na, |
2008-03-10 Mo |, na, || , na, | , na, | , na, | , na, |
2008-03-07 Fr |, na, || , na, | , na, | , na, | , na, |
2008-03-06 Th |, na, || , na, | , na, | , na, | , na, |
2008-03-05 We |, na, || , na, | , na, | , na, | , na, |
2008-03-04 Tu |, na, || , na, | , na, | , na, | , na, |
2008-03-03 Mo |, na, || , na, | , na, | , na, | , na, |
2008-02-29 Fr |, na, || , na, | , na, | , na, | , na, |
2008-02-28 Th |, na, || , na, | , na, | , na, | , na, |
2008-02-27 We |, na, || , na, | , na, | , na, | , na, |
2008-02-26 Tu |, na, || , na, | , na, | , na, | , na, |
2008-02-25 Mo |, na, || , na, | , na, | , na, | , na, |
2008-02-22 Fr |, na, || , na, | , na, | , na, | , na, |
2008-02-21 Th |, na, || , na, | , na, | , na, | , na, |
2008-02-20 We |, na, || , na, | , na, | , na, | , na, |
2008-02-19 Tu |, na, || , na, | , na, | , na, | , na, |
2008-02-18 Mo |, na, || , na, | , na, | , na, | , na, |
2008-02-15 Fr |, na, || , na, | , na, | , na, | , na, |
2008-02-14 Th |, na, || , na, | , na, | , na, | , na, |
2008-02-13 We |, na, || , na, | , na, | , na, | , na, |
2008-02-12 Tu |, na, || , na, | , na, | , na, | , na, |
2008-02-11 Mo |, na, || , na, | , na, | , na, | , na, |
2008-02-08 Fr |, na, || , na, | , na, | , na, | , na, |
2008-02-07 Th |, na, || , na, | , na, | , na, | , na, |
2008-02-06 We |, na, || , na, | , na, | , na, | , na, |
2008-02-05 Tu |, na, || , na, | , na, | , na, | , na, |
2008-02-04 Mo |, na, || , na, | , na, | , na, | , na, |
2008-02-01 Fr |, na, || , na, | , na, | , na, | , na, |
2008-01-31 Th |, na, || , na, | , na, | , na, | , na, |
2008-01-30 We |, na, || , na, | , na, | , na, | , na, |
2008-01-29 Tu |, na, || , na, | , na, | , na, | , na, |
2008-01-28 Mo |, na, || , na, | , na, | , na, | , na, |
2008-01-25 Fr |, na, || , na, | , na, | , na, | , na, |
2008-01-24 Th |, na, || , na, | , na, | , na, | , na, |
2008-01-23 We |, na, || , na, | , na, | , na, | , na, |
2008-01-22 Tu |, na, || , na, | , na, | , na, | , na, |
2008-01-21 Mo |, na, || , na, | , na, | , na, | , na, |
2008-01-18 Fr |, na, || , na, | , na, | , na, | , na, |
2008-01-17 Th |, na, || , na, | , na, | , na, | , na, |
2008-01-16 We |, na, || , na, | , na, | , na, | , na, |
2008-01-15 Tu |, na, || , na, | , na, | , na, | , na, |
2008-01-14 Mo |, na, || , na, | , na, | , na, | , na, |
2008-01-11 Fr |, na, || , na, | , na, | , na, | , na, |
2008-01-10 Th |, na, || , na, | , na, | , na, | , na, |
2008-01-09 We |, na, || , na, | , na, | , na, | , na, |
2008-01-08 Tu |, na, || , na, | , na, | , na, | , na, |
2008-01-07 Mo |, na, || , na, | , na, | , na, | , na, |
2008-01-04 Fr |, na, || , na, | , na, | , na, | , na, |
2008-01-03 Th |, na, || , na, | , na, | , na, | , na, |
2008-01-02 We |, na, || , na, | , na, | , na, | , na, |
2008-01-01 Tu |, na, || , na, | , na, | , na, | , na, |
2007-12-31 Mo |, na, || , na, | , na, | , na, | , na, |
2007-12-28 Fr |, na, || , na, | , na, | , na, | , na, |
2007-12-27 Th |, na, || , na, | , na, | , na, | , na, |
2007-12-26 We |, na, || , na, | , na, | , na, | , na, |
2007-12-25 Tu |, na, || , na, | , na, | , na, | , na, |
2007-12-24 Mo |, na, || , na, | , na, | , na, | , na, |
2007-12-21 Fr |, na, || , na, | , na, | , na, | , na, |
2007-12-20 Th |, na, || , na, | , na, | , na, | , na, |
2007-12-19 We |, na, || , na, | , na, | , na, | , na, |
2007-12-18 Tu |, na, || , na, | , na, | , na, | , na, |
2007-12-17 Mo |, na, || , na, | , na, | , na, | , na, |
2007-12-14 Fr |, na, || , na, | , na, | , na, | , na, |
2007-12-13 Th |, na, || , na, | , na, | , na, | , na, |
2007-12-12 We |, na, || , na, | , na, | , na, | , na, |
2007-12-11 Tu |, na, || , na, | , na, | , na, | , na, |
2007-12-10 Mo |, na, || , na, | , na, | , na, | , na, |
2007-12-07 Fr |, na, || , na, | , na, | , na, | , na, |
2007-12-06 Th |, na, || , na, | , na, | , na, | , na, |
2007-12-05 We |, na, || , na, | , na, | , na, | , na, |
2007-12-04 Tu |, na, || , na, | , na, | , na, | , na, |
2007-12-03 Mo |, na, || , na, | , na, | , na, | , na, |
2007-11-30 Fr |, na, || , na, | , na, | , na, | , na, |
2007-11-29 Th |, na, || , na, | , na, | , na, | , na, |
2007-11-28 We |, na, || , na, | , na, | , na, | , na, |
2007-11-27 Tu |, na, || , na, | , na, | , na, | , na, |
2007-11-26 Mo |, na, || , na, | , na, | , na, | , na, |
2007-11-23 Fr |, na, || , na, | , na, | , na, | , na, |
2007-11-22 Th |, na, || , na, | , na, | , na, | , na, |
2007-11-21 We |, na, || , na, | , na, | , na, | , na, |
2007-11-20 Tu |, na, || , na, | , na, | , na, | , na, |
2007-11-19 Mo |, na, || , na, | , na, | , na, | , na, |
2007-11-16 Fr |, na, || , na, | , na, | , na, | , na, |
2007-11-15 Th |, na, || , na, | , na, | , na, | , na, |
2007-11-14 We |, na, || , na, | , na, | , na, | , na, |
2007-11-13 Tu |, na, || , na, | , na, | , na, | , na, |
2007-11-12 Mo |, na, || , na, | , na, | , na, | , na, |
2007-11-09 Fr |, na, || , na, | , na, | , na, | , na, |
2007-11-08 Th |, na, || , na, | , na, | , na, | , na, |
2007-11-07 We |, na, || , na, | , na, | , na, | , na, |
2007-11-06 Tu |, na, || , na, | , na, | , na, | , na, |
2007-11-05 Mo |, na, || , na, | , na, | , na, | , na, |
2007-11-02 Fr |, na, || , na, | , na, | , na, | , na, |
2007-11-01 Th |, na, || , na, | , na, | , na, | , na, |
2007-10-31 We |, na, || , na, | , na, | , na, | , na, |
2007-10-30 Tu |, na, || , na, | , na, | , na, | , na, |
2007-10-29 Mo |, na, || , na, | , na, | , na, | , na, |
2007-10-26 Fr |, na, || , na, | , na, | , na, | , na, |
2007-10-25 Th |, na, || , na, | , na, | , na, | , na, |
2007-10-24 We |, na, || , na, | , na, | , na, | , na, |
2007-10-23 Tu |, na, || , na, | , na, | , na, | , na, |
2007-10-22 Mo |, na, || , na, | , na, | , na, | , na, |
2007-10-19 Fr |, na, || , na, | , na, | , na, | , na, |
2007-10-18 Th |, na, || , na, | , na, | , na, | , na, |
2007-10-17 We |, na, || , na, | , na, | , na, | , na, |
2007-10-16 Tu |, na, || , na, | , na, | , na, | , na, |
2007-10-15 Mo |, na, || , na, | , na, | , na, | , na, |
2007-10-12 Fr |, na, || , na, | , na, | , na, | , na, |
2007-10-11 Th |, na, || , na, | , na, | , na, | , na, |
2007-10-10 We |, na, || , na, | , na, | , na, | , na, |
2007-10-09 Tu |, na, || , na, | , na, | , na, | , na, |
2007-10-08 Mo |, na, || , na, | , na, | , na, | , na, |
2007-10-05 Fr |, na, || , na, | , na, | , na, | , na, |
2007-10-04 Th |, na, || , na, | , na, | , na, | , na, |
2007-10-03 We |, na, || , na, | , na, | , na, | , na, |
2007-10-02 Tu |, na, || , na, | , na, | , na, | , na, |
2007-10-01 Mo |, na, || , na, | , na, | , na, | , na, |
2007-09-28 Fr |, na, || , na, | , na, | , na, | , na, |
2007-09-27 Th |, na, || , na, | , na, | , na, | , na, |
2007-09-26 We |, na, || , na, | , na, | , na, | , na, |
2007-09-25 Tu |, na, || , na, | , na, | , na, | , na, |
2007-09-24 Mo |, na, || , na, | , na, | , na, | , na, |
2007-09-21 Fr |, na, || , na, | , na, | , na, | , na, |
2007-09-20 Th |, na, || , na, | , na, | , na, | , na, |
2007-09-19 We |, na, || , na, | , na, | , na, | , na, |
2007-09-18 Tu |, na, || , na, | , na, | , na, | , na, |
2007-09-17 Mo |, na, || , na, | , na, | , na, | , na, |
2007-09-14 Fr |, na, || , na, | , na, | , na, | , na, |
2007-09-13 Th |, na, || , na, | , na, | , na, | , na, |
2007-09-12 We |, na, || , na, | , na, | , na, | , na, |
2007-09-11 Tu |, na, || , na, | , na, | , na, | , na, |
2007-09-10 Mo |, na, || , na, | , na, | , na, | , na, |
2007-09-07 Fr |, na, || , na, | , na, | , na, | , na, |
2007-09-06 Th |, na, || , na, | , na, | , na, | , na, |
2007-09-05 We |, na, || , na, | , na, | , na, | , na, |
2007-09-04 Tu |, na, || , na, | , na, | , na, | , na, |
2007-09-03 Mo |, na, || , na, | , na, | , na, | , na, |
2007-08-31 Fr |, na, || , na, | , na, | , na, | , na, |
2007-08-30 Th |, na, || , na, | , na, | , na, | , na, |
2007-08-29 We |, na, || , na, | , na, | , na, | , na, |
2007-08-28 Tu |, na, || , na, | , na, | , na, | , na, |
2007-08-27 Mo |, na, || , na, | , na, | , na, | , na, |
2007-08-24 Fr |, na, || , na, | , na, | , na, | , na, |
2007-08-23 Th |, na, || , na, | , na, | , na, | , na, |
2007-08-22 We |, na, || , na, | , na, | , na, | , na, |
2007-08-21 Tu |, na, || , na, | , na, | , na, | , na, |
2007-08-20 Mo |, na, || , na, | , na, | , na, | , na, |
2007-08-17 Fr |, na, || , na, | , na, | , na, | , na, |
2007-08-16 Th |, na, || , na, | , na, | , na, | , na, |
2007-08-15 We |, na, || , na, | , na, | , na, | , na, |
2007-08-14 Tu |, na, || , na, | , na, | , na, | , na, |
2007-08-13 Mo |, na, || , na, | , na, | , na, | , na, |
2007-08-10 Fr |, na, || , na, | , na, | , na, | , na, |
2007-08-09 Th |, na, || , na, | , na, | , na, | , na, |
2007-08-08 We |, na, || , na, | , na, | , na, | , na, |
2007-08-07 Tu |, na, || , na, | , na, | , na, | , na, |
2007-08-06 Mo |, na, || , na, | , na, | , na, | , na, |
2007-08-03 Fr |, na, || , na, | , na, | , na, | , na, |
2007-08-02 Th |, na, || , na, | , na, | , na, | , na, |
2007-08-01 We |, na, || , na, | , na, | , na, | , na, |
2007-07-31 Tu |, na, || , na, | , na, | , na, | , na, |
2007-07-30 Mo |, na, || , na, | , na, | , na, | , na, |
2007-07-27 Fr |, na, || , na, | , na, | , na, | , na, |
2007-07-26 Th |, na, || , na, | , na, | , na, | , na, |
2007-07-25 We |, na, || , na, | , na, | , na, | , na, |
2007-07-24 Tu |, na, || , na, | , na, | , na, | , na, |
2007-07-23 Mo |, na, || , na, | , na, | , na, | , na, |
2007-07-20 Fr |, na, || , na, | , na, | , na, | , na, |
2007-07-19 Th |, na, || , na, | , na, | , na, | , na, |
2007-07-18 We |, na, || , na, | , na, | , na, | , na, |
2007-07-17 Tu |, na, || , na, | , na, | , na, | , na, |
2007-07-16 Mo |, na, || , na, | , na, | , na, | , na, |
2007-07-13 Fr |, na, || , na, | , na, | , na, | , na, |
2007-07-12 Th |, na, || , na, | , na, | , na, | , na, |
2007-07-11 We |, na, || , na, | , na, | , na, | , na, |
2007-07-10 Tu |, na, || , na, | , na, | , na, | , na, |
2007-07-09 Mo |, na, || , na, | , na, | , na, | , na, |
2007-07-06 Fr |, na, || , na, | , na, | , na, | , na, |
2007-07-05 Th |, na, || , na, | , na, | , na, | , na, |
2007-07-04 We |, na, || , na, | , na, | , na, | , na, |
2007-07-03 Tu |, na, || , na, | , na, | , na, | , na, |
2007-07-02 Mo |, na, || , na, | , na, | , na, | , na, |
2007-06-29 Fr |, na, || , na, | , na, | , na, | , na, |
2007-06-28 Th |, na, || , na, | , na, | , na, | , na, |
2007-06-27 We |, na, || , na, | , na, | , na, | , na, |
2007-06-26 Tu |, na, || , na, | , na, | , na, | , na, |
2007-06-25 Mo |, na, || , na, | , na, | , na, | , na, |
2007-06-22 Fr |, na, || , na, | , na, | , na, | , na, |
2007-06-21 Th |, na, || , na, | , na, | , na, | , na, |
2007-06-20 We |, na, || , na, | , na, | , na, | , na, |
2007-06-19 Tu |, na, || , na, | , na, | , na, | , na, |
2007-06-18 Mo |, na, || , na, | , na, | , na, | , na, |
2007-06-15 Fr |, na, || , na, | , na, | , na, | , na, |
2007-06-14 Th |, na, || , na, | , na, | , na, | , na, |
2007-06-13 We |, na, || , na, | , na, | , na, | , na, |
2007-06-12 Tu |, na, || , na, | , na, | , na, | , na, |
2007-06-11 Mo |, na, || , na, | , na, | , na, | , na, |
2007-06-08 Fr |, na, || , na, | , na, | , na, | , na, |
2007-06-07 Th |, na, || , na, | , na, | , na, | , na, |
2007-06-06 We |, na, || , na, | , na, | , na, | , na, |
2007-06-05 Tu |, na, || , na, | , na, | , na, | , na, |
2007-06-04 Mo |, na, || , na, | , na, | , na, | , na, |
2007-06-01 Fr |, na, || , na, | , na, | , na, | , na, |
2007-05-31 Th |, na, || , na, | , na, | , na, | , na, |
2007-05-30 We |, na, || , na, | , na, | , na, | , na, |
2007-05-29 Tu |, na, || , na, | , na, | , na, | , na, |
2007-05-28 Mo |, na, || , na, | , na, | , na, | , na, |
2007-05-25 Fr |, na, || , na, | , na, | , na, | , na, |
2007-05-24 Th |, na, || , na, | , na, | , na, | , na, |
2007-05-23 We |, na, || , na, | , na, | , na, | , na, |
2007-05-22 Tu |, na, || , na, | , na, | , na, | , na, |
2007-05-21 Mo |, na, || , na, | , na, | , na, | , na, |
2007-05-18 Fr |, na, || , na, | , na, | , na, | , na, |
2007-05-17 Th |, na, || , na, | , na, | , na, | , na, |
2007-05-16 We |, na, || , na, | , na, | , na, | , na, |
2007-05-15 Tu |, na, || , na, | , na, | , na, | , na, |
2007-05-14 Mo |, na, || , na, | , na, | , na, | , na, |
2007-05-11 Fr |, na, || , na, | , na, | , na, | , na, |
2007-05-10 Th |, na, || , na, | , na, | , na, | , na, |
2007-05-09 We |, na, || , na, | , na, | , na, | , na, |
2007-05-08 Tu |, na, || , na, | , na, | , na, | , na, |
2007-05-07 Mo |, na, || , na, | , na, | , na, | , na, |
2007-05-04 Fr |, na, || , na, | , na, | , na, | , na, |
2007-05-03 Th |, na, || , na, | , na, | , na, | , na, |
2007-05-02 We |, na, || , na, | , na, | , na, | , na, |
2007-05-01 Tu |, na, || , na, | , na, | , na, | , na, |
2007-04-30 Mo |, na, || , na, | , na, | , na, | , na, |
2007-04-27 Fr |, na, || , na, | , na, | , na, | , na, |
2007-04-26 Th |, na, || , na, | , na, | , na, | , na, |
2007-04-25 We |, na, || , na, | , na, | , na, | , na, |
2007-04-24 Tu |, na, || , na, | , na, | , na, | , na, |
2007-04-23 Mo |, na, || , na, | , na, | , na, | , na, |
2007-04-20 Fr |, na, || , na, | , na, | , na, | , na, |
2007-04-19 Th |, na, || , na, | , na, | , na, | , na, |
2007-04-18 We |, na, || , na, | , na, | , na, | , na, |
2007-04-17 Tu |, na, || , na, | , na, | , na, | , na, |
2007-04-16 Mo |, na, || , na, | , na, | , na, | , na, |
2007-04-13 Fr |, na, || , na, | , na, | , na, | , na, |
2007-04-12 Th |, na, || , na, | , na, | , na, | , na, |
2007-04-11 We |, na, || , na, | , na, | , na, | , na, |
2007-04-10 Tu |, na, || , na, | , na, | , na, | , na, |
2007-04-09 Mo d|d, 68.550, d|d|2007-04 , 68.420, |2007-05 , 68.700, |2007-06 , 69.280, |2007-09 , na, |
2007-04-06 Fr d|d, 68.090, d|d|2007-04 , 67.950, |2007-05 , 68.230, |2007-06 , 68.810, |2007-09 , na, |
2007-04-05 Th |, na, || , na, | , na, | , na, | , na, |
2007-04-04 We d|d, 67.890, d|d|2007-04 , 67.750, |2007-05 , 68.020, |2007-06 , 68.590, |2007-09 , na, |
2007-04-03 Tu d|d, 68.000, d|d|2007-04 , 67.860, |2007-05 , 68.130, |2007-06 , 68.700, |2007-09 , na, |
2007-04-02 Mo d|d, 68.390, d|d|2007-04 , 68.260, |2007-05 , 68.530, |2007-06 , 69.120, |2007-09 , na, |
2007-03-30 Fr d|d, 68.560, d|d|2007-04 , 68.430, |2007-05 , 68.700, |2007-06 , 69.290, |2007-09 , na, |
2007-03-29 Th d|d, 69.400, d|d|2007-04 , 69.270, |2007-05 , 69.550, |2007-06 , 70.150, |2007-09 , na, |
2007-03-28 We d|d, 69.480, d|d|2007-04 , 69.340, |2007-05 , 69.630, |2007-06 , 70.220, |2007-09 , na, |
2007-03-27 Tu d|d, 69.750, d|d|2007-04 , 69.620, |2007-05 , 69.900, |2007-06 , 70.500, |2007-09 , na, |
2007-03-26 Mo d|d, 69.830, d|d|2007-04 , 69.700, |2007-05 , 69.980, |2007-06 , 70.580, |2007-09 , na, |
2007-03-23 Fr d|d, 69.530, d|d|2007-04 , 69.390, |2007-05 , 69.670, |2007-06 , 70.280, |2007-09 , na, |
2007-03-22 Th d|d, 68.950, d|d|2007-04 , 68.810, |2007-05 , 69.090, |2007-06 , 69.680, |2007-09 , na, |
2007-03-21 We |, na, || , na, | , na, | , na, | , na, |
2007-03-20 Tu d|d, 66.620, d|d|2007-04 , 66.480, |2007-05 , 66.750, |2007-06 , 67.280, |2007-09 , na, |
2007-03-19 Mo d|d, 65.950, d|d|2007-04 , 65.810, |2007-05 , 66.090, |2007-06 , 66.630, |2007-09 , na, |
2007-03-16 Fr d|d, 65.340, d|d|2007-03 , 65.670, |2007-04 , 65.810, |2007-06 , 66.340, |2007-09 , na, |
2007-03-15 Th d|d, 66.530, d|d|2007-03 , 66.870, |2007-04 , 67.010, |2007-06 , 67.560, |2007-09 , na, |
2007-03-14 We d|d, 67.930, d|d|2007-03 , 68.270, |2007-04 , 68.410, |2007-06 , 68.950, |2007-09 , na, |
2007-03-13 Tu d|d, 66.650, d|d|2007-03 , 66.980, |2007-04 , 67.140, |2007-06 , 67.690, |2007-09 , na, |
2007-03-12 Mo d|d, 67.300, d|d|2007-03 , 67.640, |2007-04 , 67.790, |2007-06 , 68.340, |2007-09 , na, |
2007-03-09 Fr d|d, 67.860, d|d|2007-03 , 68.200, |2007-04 , 68.360, |2007-06 , 68.920, |2007-09 , na, |
2007-03-08 Th d|d, 67.640, d|d|2007-03 , 67.980, |2007-04 , 68.140, |2007-06 , 68.680, |2007-09 , na, |
2007-03-07 We d|d, 67.260, d|d|2007-03 , 67.590, |2007-04 , 67.750, |2007-06 , 68.290, |2007-09 , na, |
2007-03-06 Tu d|d, 65.930, d|d|2007-03 , 66.260, |2007-04 , 66.400, |2007-06 , 66.910, |2007-09 , na, |
2007-03-05 Mo d|d, 64.610, d|d|2007-03 , 64.940, |2007-04 , 65.080, |2007-06 , 65.580, |2007-09 , na, |
2007-03-02 Fr d|d, 65.060, d|d|2007-03 , 65.400, |2007-04 , 65.540, |2007-06 , 66.040, |2007-09 , na, |
2007-03-01 Th d|d, 66.090, d|d|2007-03 , 66.420, |2007-04 , 66.560, |2007-06 , 67.080, |2007-09 , na, |
2007-02-28 We d|d, 65.560, d|d|2007-03 , 65.910, |2007-04 , 66.050, |2007-06 , 66.580, |2007-09 , na, |
2007-02-27 Tu d|d, 65.300, d|d|2007-03 , 65.640, |2007-04 , 65.790, |2007-06 , 66.330, |2007-09 , na, |
2007-02-26 Mo d|d, 68.150, d|d|2007-03 , 68.500, |2007-04 , 68.670, |2007-06 , 69.250, |2007-09 , na, |
2007-02-23 Fr d|d, 67.400, d|d|2007-03 , 67.750, |2007-04 , 67.920, |2007-06 , 68.500, |2007-09 , na, |
2007-02-22 Th d|d, 67.090, d|d|2007-03 , 67.430, |2007-04 , 67.580, |2007-06 , 68.150, |2007-09 , na, |
2007-02-21 We d|d, 66.510, d|d|2007-03 , 66.840, |2007-04 , 67.000, |2007-06 , 67.550, |2007-09 , na, |
2007-02-20 Tu |, na, || , na, | , na, | , na, | , na, |
2007-02-19 Mo |, na, || , na, | , na, | , na, | , na, |
2007-02-16 Fr d|d, 66.160, d|d|2007-02 , 66.420, |2007-03 , 66.910, |2007-06 , 67.450, |2007-09 , na, |
2007-02-15 Th d|d, 66.180, d|d|2007-02 , 66.440, |2007-03 , 66.930, |2007-06 , 67.480, |2007-09 , na, |
2007-02-14 We d|d, 67.060, d|d|2007-02 , 67.330, |2007-03 , 67.840, |2007-06 , 68.420, |2007-09 , na, |
2007-02-13 Tu d|d, 66.910, d|d|2007-02 , 67.170, |2007-03 , 67.680, |2007-06 , 68.250, |2007-09 , na, |
2007-02-12 Mo |, na, || , na, | , na, | , na, | , na, |
2007-02-09 Fr d|d, 66.700, d|d|2007-02 , 66.920, |2007-03 , 67.430, |2007-06 , 68.010, |2007-09 , na, |
2007-02-08 Th d|d, 66.660, d|d|2007-02 , 66.830, |2007-03 , 67.340, |2007-06 , 67.920, |2007-09 , na, |
2007-02-07 We |, na, || , na, | , na, | , na, | , na, |
2007-02-06 Tu d|d, 66.450, d|d|2007-02 , 66.620, |2007-03 , 67.140, |2007-06 , 67.730, |2007-09 , na, |
2007-02-05 Mo d|d, 66.970, d|d|2007-02 , 67.150, |2007-03 , 67.670, |2007-06 , 68.260, |2007-09 , na, |
2007-02-02 Fr |d, na, |d| , na, | , na, | , na, | , na, |
2007-02-01 Th d|d, 67.130, d|d|2007-02 , 67.340, |2007-03 , 67.860, |2007-06 , 68.450, |2007-09 , na, |
2007-01-31 We |, na, || , na, | , na, | , na, | , na, |
2007-01-30 Tu d|d, 65.510, d|d|2007-02 , 65.700, |2007-03 , 66.200, |2007-06 , 66.770, |2007-09 , na, |
2007-01-29 Mo |, na, || , na, | , na, | , na, | , na, |
2007-01-26 Fr |, na, || , na, | , na, | , na, | , na, |
2007-01-25 Th d|d, 63.950, d|d|2007-02 , 64.140, |2007-03 , 64.620, |2007-06 , 65.170, |2007-09 , na, |
2007-01-24 We d|d, 65.510, d|d|2007-02 , 65.700, |2007-03 , 66.200, |2007-06 , 66.760, |2007-09 , na, |
2007-01-23 Tu d|d, 64.920, d|d|2007-02 , 65.120, |2007-03 , 65.590, |2007-06 , 66.160, |2007-09 , na, |
2007-01-22 Mo d|d, 63.330, d|d|2007-02 , 63.520, |2007-03 , 63.990, |2007-06 , 64.520, |2007-09 , na, |
2007-01-19 Fr |, na, || , na, | , na, | , na, | , na, |
2007-01-18 Th d|d, 62.600, d|d|2007-01 , 62.540, |2007-02 , 62.730, |2007-03 , 63.190, |2007-06 , na, |
2007-01-17 We d|d, 63.560, d|d|2007-01 , 63.510, |2007-02 , 63.700, |2007-03 , 64.170, |2007-06 , na, |
2007-01-16 Tu |, na, || , na, | , na, | , na, | , na, |
2007-01-15 Mo |, na, || , na, | , na, | , na, | , na, |
2007-01-12 Fr d|d, 63.960, d|d|2007-01 , 63.910, |2007-02 , 64.090, |2007-03 , 64.560, |2007-06 , na, |
2007-01-11 Th d|d, 61.880, d|d|2007-01 , 61.830, |2007-02 , 62.020, |2007-03 , 62.500, |2007-06 , na, |
2007-01-10 We d|d, 64.770, d|d|2007-01 , 64.730, |2007-02 , 64.930, |2007-03 , 65.440, |2007-06 , na, |
2007-01-09 Tu d|d, 66.630, d|d|2007-01 , 66.590, |2007-02 , 66.800, |2007-03 , 67.330, |2007-06 , na, |
2007-01-08 Mo |, na, || , na, | , na, | , na, | , na, |
2007-01-05 Fr |, na, || , na, | , na, | , na, | , na, |
2007-01-04 Th d|d, 66.200, d|d|2007-01 , 66.180, |2007-02 , 66.390, |2007-03 , 66.900, |2007-06 , na, |
2007-01-03 We |, na, || , na, | , na, | , na, | , na, |
2007-01-02 Tu d|d, 72.080, d|d|2007-01 , 72.080, |2007-02 , 72.310, |2007-03 , 72.900, |2007-06 , na, |
2007-01-01 Mo |, na, || , na, | , na, | , na, | , na, |
2006-12-29 Fr d|d, 72.080, d|d|2007-01 , 72.080, |2007-02 , 72.310, |2007-03 , 72.900, |2007-06 , na, |
2006-12-28 Th d|d, 72.890, d|d|2007-01 , 72.890, |2007-02 , 73.120, |2007-03 , 73.720, |2007-06 , na, |
2006-12-27 We d|d, 72.400, d|d|2007-01 , 72.400, |2007-02 , 72.620, |2007-03 , 73.200, |2007-06 , na, |
2006-12-26 Tu d|d, 71.950, d|d|2007-01 , 71.950, |2007-02 , 72.180, |2007-03 , 72.760, |2007-06 , na, |
2006-12-25 Mo |, na, || , na, | , na, | , na, | , na, |
2006-12-22 Fr d|d, 71.330, d|d|2007-01 , 71.330, |2007-02 , 71.550, |2007-03 , 72.130, |2007-06 , na, |
2006-12-21 Th d|d, 72.360, d|d|2007-01 , 72.360, |2007-02 , 72.580, |2007-03 , 73.170, |2007-06 , na, |
2006-12-20 We d|d, 72.880, d|d|2007-01 , 72.880, |2007-02 , 73.110, |2007-03 , 73.720, |2007-06 , na, |
2006-12-19 Tu |, na, || , na, | , na, | , na, | , na, |
2006-12-18 Mo d|d, 72.880, d|d|2007-01 , 72.890, |2007-02 , 73.110, |2007-03 , 73.730, |2007-06 , na, |
2006-12-15 Fr d|d, 72.770, d|d|2006-12 , 73.140, |2007-01 , 73.370, |2007-03 , 73.980, |2007-06 , na, |
2006-12-14 Th d|d, 73.130, d|d|2006-12 , 73.500, |2007-01 , 73.690, |2007-03 , 74.250, |2007-06 , na, |
2006-12-13 We d|d, 70.930, d|d|2006-12 , 71.300, |2007-01 , 71.520, |2007-03 , 72.110, |2007-06 , na, |
2006-12-12 Tu |, na, || , na, | , na, | , na, | , na, |
2006-12-11 Mo d|d, 70.760, d|d|2006-12 , 71.130, |2007-01 , 71.340, |2007-03 , 71.930, |2007-06 , na, |
2006-12-08 Fr d|d, 71.060, d|d|2006-12 , 71.440, |2007-01 , 71.650, |2007-03 , 72.230, |2007-06 , na, |
2006-12-07 Th d|d, 69.760, d|d|2006-12 , 70.120, |2007-01 , 70.310, |2007-03 , 70.870, |2007-06 , na, |
2006-12-06 We d|d, 69.020, d|d|2006-12 , 69.380, |2007-01 , 69.580, |2007-03 , 70.120, |2007-06 , na, |
2006-12-05 Tu d|d, 68.200, d|d|2006-12 , 68.560, |2007-01 , 68.730, |2007-03 , 69.260, |2007-06 , na, |
2006-12-04 Mo d|d, 67.380, d|d|2006-12 , 67.730, |2007-01 , 67.900, |2007-03 , 68.410, |2007-06 , na, |
2006-12-01 Fr d|d, 67.480, d|d|2006-12 , 67.840, |2007-01 , 68.020, |2007-03 , 68.530, |2007-06 , na, |
2006-11-30 Th d|d, 67.440, d|d|2006-12 , 67.790, |2007-01 , 67.950, |2007-03 , 68.450, |2007-06 , na, |
2006-11-29 We d|d, 66.610, d|d|2006-12 , 66.950, |2007-01 , 67.090, |2007-03 , 67.590, |2007-06 , na, |
2006-11-28 Tu d|d, 65.090, d|d|2006-12 , 65.420, |2007-01 , 65.580, |2007-03 , 66.060, |2007-06 , na, |
2006-11-27 Mo d|d, 64.340, d|d|2006-12 , 64.670, |2007-01 , 64.830, |2007-03 , 65.310, |2007-06 , na, |
2006-11-24 Fr d|d, 64.450, d|d|2006-12 , 64.800, |2007-01 , 64.950, |2007-03 , 65.440, |2007-06 , na, |
2006-11-23 Th |, na, || , na, | , na, | , na, | , na, |
2006-11-22 We d|d, 64.700, d|d|2006-12 , 65.030, |2007-01 , 65.190, |2007-03 , 65.680, |2007-06 , na, |
2006-11-21 Tu d|d, 64.550, d|d|2006-12 , 64.870, |2007-01 , 65.030, |2007-03 , 65.520, |2007-06 , na, |
2006-11-20 Mo d|d, 63.060, d|d|2006-12 , 63.380, |2007-01 , 63.530, |2007-03 , 64.000, |2007-06 , na, |
2006-11-17 Fr d|d, 62.700, d|d|2006-11 , 62.950, |2006-12 , 63.410, |2007-03 , 63.870, |2007-06 , na, |
2006-11-16 Th d|d, 62.280, d|d|2006-11 , 62.540, |2006-12 , 63.000, |2007-03 , 63.480, |2007-06 , na, |
2006-11-15 We d|d, 64.040, d|d|2006-11 , 64.300, |2006-12 , 64.760, |2007-03 , 65.250, |2007-06 , na, |
2006-11-14 Tu d|d, 63.500, d|d|2006-11 , 63.760, |2006-12 , 64.220, |2007-03 , 64.690, |2007-06 , na, |
2006-11-13 Mo d|d, 63.130, d|d|2006-11 , 63.380, |2006-12 , 63.830, |2007-03 , 64.300, |2007-06 , na, |
2006-11-10 Fr d|d, 63.150, d|d|2006-11 , 63.410, |2006-12 , 63.860, |2007-03 , 64.330, |2007-06 , na, |
2006-11-09 Th d|d, 63.400, d|d|2006-11 , 63.660, |2006-12 , 64.120, |2007-03 , 64.590, |2007-06 , na, |
2006-11-08 We |, na, || , na, | , na, | , na, | , na, |
2006-11-07 Tu d|d, 61.100, d|d|2006-11 , 61.340, |2006-12 , 61.770, |2007-03 , 62.210, |2007-06 , na, |
2006-11-06 Mo |, na, || , na, | , na, | , na, | , na, |
2006-11-03 Fr d|d, 61.120, d|d|2006-11 , 61.370, |2006-12 , 61.810, |2007-03 , 62.260, |2007-06 , na, |
2006-11-02 Th d|d, 59.840, d|d|2006-11 , 60.080, |2006-12 , 60.490, |2007-03 , 60.900, |2007-06 , na, |
2006-11-01 We |, na, || , na, | , na, | , na, | , na, |
2006-10-31 Tu d|d, 60.400, d|d|2006-11 , 60.640, |2006-12 , 61.040, |2007-03 , 61.460, |2007-06 , na, |
2006-10-30 Mo d|d, 59.950, d|d|2006-11 , 60.200, |2006-12 , 60.600, |2007-03 , 61.020, |2007-06 , na, |
2006-10-27 Fr d|d, 61.390, d|d|2006-11 , 61.650, |2006-12 , 62.090, |2007-03 , 62.550, |2007-06 , na, |
2006-10-26 Th d|d, 62.050, d|d|2006-11 , 62.310, |2006-12 , 62.750, |2007-03 , 63.210, |2007-06 , na, |
2006-10-25 We d|d, 62.610, d|d|2006-11 , 62.870, |2006-12 , 63.310, |2007-03 , 63.780, |2007-06 , na, |
2006-10-24 Tu d|d, 61.250, d|d|2006-11 , 61.500, |2006-12 , 61.940, |2007-03 , 62.390, |2007-06 , na, |
2006-10-23 Mo d|d, 60.600, d|d|2006-11 , 60.840, |2006-12 , 61.270, |2007-03 , 61.720, |2007-06 , na, |
2006-10-20 Fr d|d, 60.860, d|d|2006-10 , 60.760, |2006-11 , 61.010, |2006-12 , 61.420, |2007-03 , na, |
2006-10-19 Th d|d, 61.130, d|d|2006-10 , 61.030, |2006-11 , 61.280, |2006-12 , 61.680, |2007-03 , na, |
2006-10-18 We d|d, 60.360, d|d|2006-10 , 60.250, |2006-11 , 60.490, |2006-12 , 60.890, |2007-03 , na, |
2006-10-17 Tu d|d, 60.840, d|d|2006-10 , 60.720, |2006-11 , 60.980, |2006-12 , 61.420, |2007-03 , na, |
2006-10-16 Mo d|d, 61.140, d|d|2006-10 , 61.010, |2006-11 , 61.260, |2006-12 , 61.690, |2007-03 , na, |
2006-10-13 Fr d|d, 60.090, d|d|2006-10 , 59.970, |2006-11 , 60.220, |2006-12 , 60.640, |2007-03 , na, |
2006-10-12 Th d|d, 59.020, d|d|2006-10 , 58.880, |2006-11 , 59.130, |2006-12 , 59.540, |2007-03 , na, |
2006-10-11 We d|d, 57.780, d|d|2006-10 , 57.640, |2006-11 , 57.890, |2006-12 , 58.300, |2007-03 , na, |
2006-10-10 Tu d|d, 58.280, d|d|2006-10 , 58.140, |2006-11 , 58.390, |2006-12 , 58.800, |2007-03 , na, |
2006-10-09 Mo d|d, 57.510, d|d|2006-10 , 57.370, |2006-11 , 57.620, |2006-12 , 58.020, |2007-03 , na, |
2006-10-06 Fr d|d, 58.110, d|d|2006-10 , 57.970, |2006-11 , 58.220, |2006-12 , 58.630, |2007-03 , na, |
2006-10-05 Th |, na, || , na, | , na, | , na, | , na, |
2006-10-04 We d|d, 56.980, d|d|2006-10 , 56.840, |2006-11 , 57.070, |2006-12 , 57.450, |2007-03 , na, |
2006-10-03 Tu d|d, 56.050, d|d|2006-10 , 55.910, |2006-11 , 56.150, |2006-12 , 56.530, |2007-03 , na, |
2006-10-02 Mo |, na, || , na, | , na, | , na, | , na, |
2006-09-29 Fr d|d, 59.710, d|d|2006-10 , 59.590, |2006-11 , 59.830, |2006-12 , 60.250, |2007-03 , na, |
2006-09-28 Th d|d, 59.240, d|d|2006-10 , 59.110, |2006-11 , 59.350, |2006-12 , 59.770, |2007-03 , na, |
2006-09-27 We |, na, || , na, | , na, | , na, | , na, |
2006-09-26 Tu d|d, 58.670, d|d|2006-10 , 58.530, |2006-11 , 58.770, |2006-12 , 59.160, |2007-03 , na, |
2006-09-25 Mo |, na, || , na, | , na, | , na, | , na, |
2006-09-22 Fr |, na, || , na, | , na, | , na, | , na, |
2006-09-21 Th d|d, 58.450, d|d|2006-10 , 58.320, |2006-11 , 58.560, |2006-12 , 58.960, |2007-03 , na, |
2006-09-20 We d|d, 57.490, d|d|2006-10 , 57.350, |2006-11 , 57.580, |2006-12 , 57.970, |2007-03 , na, |
2006-09-19 Tu d|d, 58.470, d|d|2006-10 , 58.340, |2006-11 , 58.580, |2006-12 , 58.990, |2007-03 , na, |
2006-09-18 Mo d|d, 59.380, d|d|2006-10 , 59.240, |2006-11 , 59.510, |2006-12 , 59.920, |2007-03 , na, |
2006-09-15 Fr d|d, 58.130, d|d|2006-09 , 58.420, |2006-10 , 58.530, |2006-12 , 58.950, |2007-03 , na, |
2006-09-14 Th d|d, 58.450, d|d|2006-09 , 58.740, |2006-10 , 58.860, |2006-12 , 59.290, |2007-03 , na, |
2006-09-13 We d|d, 59.620, d|d|2006-09 , 59.910, |2006-10 , 60.030, |2006-12 , 60.470, |2007-03 , na, |
2006-09-12 Tu |, na, || , na, | , na, | , na, | , na, |
2006-09-11 Mo d|d, 58.830, d|d|2006-09 , 59.120, |2006-10 , 59.240, |2006-12 , 59.680, |2007-03 , na, |
2006-09-08 Fr d|d, 60.360, d|d|2006-09 , 60.670, |2006-10 , 60.800, |2006-12 , 61.250, |2007-03 , na, |
2006-09-07 Th d|d, 61.590, d|d|2006-09 , 61.900, |2006-10 , 62.030, |2006-12 , 62.500, |2007-03 , na, |
2006-09-06 We d|d, 61.840, d|d|2006-09 , 62.160, |2006-10 , 62.300, |2006-12 , 62.780, |2007-03 , na, |
2006-09-05 Tu d|d, 64.480, d|d|2006-09 , 64.790, |2006-10 , 64.960, |2006-12 , 65.460, |2007-03 , na, |
2006-09-04 Mo |, na, || , na, | , na, | , na, | , na, |
2006-09-01 Fr d|d, 64.360, d|d|2006-09 , 64.690, |2006-10 , 64.840, |2006-12 , 65.340, |2007-03 , na, |
2006-08-31 Th d|d, 63.580, d|d|2006-09 , 63.900, |2006-10 , 64.050, |2006-12 , 64.540, |2007-03 , na, |
2006-08-30 We d|d, 63.650, d|d|2006-09 , 63.960, |2006-10 , 64.120, |2006-12 , 64.620, |2007-03 , na, |
2006-08-29 Tu d|d, 64.860, d|d|2006-09 , 65.190, |2006-10 , 65.340, |2006-12 , 65.880, |2007-03 , na, |
2006-08-28 Mo d|d, 65.930, d|d|2006-09 , 66.260, |2006-10 , 66.440, |2006-12 , 66.980, |2007-03 , na, |
2006-08-25 Fr d|d, 66.520, d|d|2006-09 , 66.850, |2006-10 , 67.040, |2006-12 , 67.590, |2007-03 , na, |
2006-08-24 Th d|d, 66.120, d|d|2006-09 , 66.440, |2006-10 , 66.630, |2006-12 , 67.170, |2007-03 , na, |
2006-08-23 We d|d, 66.270, d|d|2006-09 , 66.590, |2006-10 , 66.790, |2006-12 , 67.330, |2007-03 , na, |
2006-08-22 Tu d|d, 67.350, d|d|2006-09 , 67.700, |2006-10 , 67.880, |2006-12 , 68.460, |2007-03 , na, |
2006-08-21 Mo d|d, 67.190, d|d|2006-09 , 67.510, |2006-10 , 67.720, |2006-12 , 68.270, |2007-03 , na, |
2006-08-18 Fr |, na, || , na, | , na, | , na, | , na, |
2006-08-17 Th d|d, 66.350, d|d|2006-08 , 66.610, |2006-09 , 67.130, |2006-12 , 67.700, |2007-03 , na, |
2006-08-16 We d|d, 66.700, d|d|2006-08 , 66.970, |2006-09 , 67.490, |2006-12 , 68.060, |2007-03 , na, |
2006-08-15 Tu d|d, 67.050, d|d|2006-08 , 67.320, |2006-09 , 67.850, |2006-12 , 68.410, |2007-03 , na, |
2006-08-14 Mo d|d, 66.990, d|d|2006-08 , 67.250, |2006-09 , 67.800, |2006-12 , 68.370, |2007-03 , na, |
2006-08-11 Fr d|d, 68.390, d|d|2006-08 , 68.670, |2006-09 , 69.230, |2006-12 , 69.840, |2007-03 , na, |
2006-08-10 Th d|d, 68.180, d|d|2006-08 , 68.460, |2006-09 , 69.020, |2006-12 , 69.600, |2007-03 , na, |
2006-08-09 We d|d, 69.060, d|d|2006-08 , 69.350, |2006-09 , 69.920, |2006-12 , 70.500, |2007-03 , na, |
2006-08-08 Tu d|d, 67.830, d|d|2006-08 , 68.110, |2006-09 , 68.660, |2006-12 , 69.230, |2007-03 , na, |
2006-08-07 Mo d|d, 67.750, d|d|2006-08 , 68.030, |2006-09 , 68.580, |2006-12 , 69.160, |2007-03 , na, |
2006-08-04 Fr d|d, 68.730, d|d|2006-08 , 69.010, |2006-09 , 69.570, |2006-12 , 70.150, |2007-03 , na, |
2006-08-03 Th d|d, 68.920, d|d|2006-08 , 69.210, |2006-09 , 69.790, |2006-12 , 70.410, |2007-03 , na, |
2006-08-02 We d|d, 69.240, d|d|2006-08 , 69.530, |2006-09 , 70.120, |2006-12 , 70.760, |2007-03 , na, |
2006-08-01 Tu d|d, 68.920, d|d|2006-08 , 69.200, |2006-09 , 69.790, |2006-12 , 70.400, |2007-03 , na, |
2006-07-31 Mo d|d, 68.910, d|d|2006-08 , 69.200, |2006-09 , 69.780, |2006-12 , 70.390, |2007-03 , na, |
2006-07-28 Fr d|d, 68.120, d|d|2006-08 , 68.400, |2006-09 , 68.970, |2006-12 , 69.570, |2007-03 , na, |
2006-07-27 Th d|d, 68.330, d|d|2006-08 , 68.620, |2006-09 , 69.190, |2006-12 , 69.780, |2007-03 , na, |
2006-07-26 We d|d, 68.740, d|d|2006-08 , 69.010, |2006-09 , 69.600, |2006-12 , 70.220, |2007-03 , na, |
2006-07-25 Tu d|d, 67.430, d|d|2006-08 , 67.710, |2006-09 , 68.280, |2006-12 , 68.890, |2007-03 , na, |
2006-07-24 Mo |, na, || , na, | , na, | , na, | , na, |
2006-07-21 Fr d|d, 63.670, d|d|2006-07 , 63.590, |2006-08 , 63.850, |2006-09 , 64.370, |2006-12 , na, |
2006-07-20 Th d|d, 64.500, d|d|2006-07 , 64.410, |2006-08 , 64.690, |2006-09 , 65.220, |2006-12 , na, |
2006-07-19 We d|d, 65.900, d|d|2006-07 , 65.820, |2006-08 , 66.100, |2006-09 , 66.670, |2006-12 , na, |
2006-07-18 Tu d|d, 65.420, d|d|2006-07 , 65.340, |2006-08 , 65.620, |2006-09 , 66.190, |2006-12 , na, |
2006-07-17 Mo d|d, 65.130, d|d|2006-07 , 65.040, |2006-08 , 65.320, |2006-09 , 65.870, |2006-12 , na, |
2006-07-14 Fr d|d, 67.470, d|d|2006-07 , 67.400, |2006-08 , 67.680, |2006-09 , 68.270, |2006-12 , na, |
2006-07-13 Th d|d, 67.200, d|d|2006-07 , 67.120, |2006-08 , 67.400, |2006-09 , 67.980, |2006-12 , na, |
2006-07-12 We d|d, 68.070, d|d|2006-07 , 67.990, |2006-08 , 68.280, |2006-09 , 68.870, |2006-12 , na, |
2006-07-11 Tu d|d, 68.030, d|d|2006-07 , 67.950, |2006-08 , 68.240, |2006-09 , 68.830, |2006-12 , na, |
2006-07-10 Mo d|d, 67.460, d|d|2006-07 , 67.380, |2006-08 , 67.660, |2006-09 , 68.250, |2006-12 , na, |
2006-07-07 Fr d|d, 67.360, d|d|2006-07 , 67.290, |2006-08 , 67.580, |2006-09 , 68.160, |2006-12 , na, |
2006-07-06 Th d|d, 67.730, d|d|2006-07 , 67.660, |2006-08 , 67.950, |2006-09 , 68.550, |2006-12 , na, |
2006-07-05 We d|d, 67.740, d|d|2006-07 , 67.660, |2006-08 , 67.950, |2006-09 , 68.550, |2006-12 , na, |
2006-07-04 Tu |, na, || , na, | , na, | , na, | , na, |
2006-07-03 Mo d|d, 67.030, d|d|2006-07 , 66.940, |2006-08 , 67.230, |2006-09 , 67.800, |2006-12 , na, |
2006-06-30 Fr d|d, 65.720, d|d|2006-07 , 65.660, |2006-08 , 65.930, |2006-09 , 66.490, |2006-12 , na, |
2006-06-29 Th d|d, 66.180, d|d|2006-07 , 66.100, |2006-08 , 66.370, |2006-09 , 66.940, |2006-12 , na, |
2006-06-28 We d|d, 64.380, d|d|2006-07 , 64.310, |2006-08 , 64.590, |2006-09 , 65.140, |2006-12 , na, |
2006-06-27 Tu d|d, 63.030, d|d|2006-07 , 62.950, |2006-08 , 63.220, |2006-09 , 63.760, |2006-12 , na, |
2006-06-26 Mo d|d, 62.380, d|d|2006-07 , 62.300, |2006-08 , 62.570, |2006-09 , 63.100, |2006-12 , na, |
2006-06-23 Fr d|d, 61.560, d|d|2006-07 , 61.470, |2006-08 , 61.740, |2006-09 , 62.260, |2006-12 , na, |
2006-06-22 Th d|d, 61.020, d|d|2006-07 , 60.920, |2006-08 , 61.180, |2006-09 , 61.680, |2006-12 , na, |
2006-06-21 We |, na, || , na, | , na, | , na, | , na, |
2006-06-20 Tu d|d, 59.080, d|d|2006-07 , 58.970, |2006-08 , 59.220, |2006-09 , 59.700, |2006-12 , na, |
2006-06-19 Mo d|d, 59.520, d|d|2006-07 , 59.420, |2006-08 , 59.670, |2006-09 , 60.150, |2006-12 , na, |
2006-06-16 Fr d|d, 61.170, d|d|2006-06 , 61.540, |2006-07 , 61.710, |2006-09 , 62.220, |2006-12 , na, |
2006-06-15 Th d|d, 61.710, d|d|2006-06 , 62.030, |2006-07 , 62.190, |2006-09 , 62.710, |2006-12 , na, |
2006-06-14 We d|d, 59.410, d|d|2006-06 , 59.710, |2006-07 , 59.870, |2006-09 , 60.340, |2006-12 , na, |
2006-06-13 Tu d|d, 57.910, d|d|2006-06 , 58.190, |2006-07 , 58.320, |2006-09 , 58.750, |2006-12 , na, |
2006-06-12 Mo d|d, 59.650, d|d|2006-06 , 59.950, |2006-07 , 60.100, |2006-09 , 60.560, |2006-12 , na, |
2006-06-09 Fr d|d, 60.520, d|d|2006-06 , 60.830, |2006-07 , 61.030, |2006-09 , 61.520, |2006-12 , na, |
2006-06-08 Th d|d, 61.180, d|d|2006-06 , 61.480, |2006-07 , 61.630, |2006-09 , 62.110, |2006-12 , na, |
2006-06-07 We d|d, 60.570, d|d|2006-06 , 60.880, |2006-07 , 61.040, |2006-09 , 61.520, |2006-12 , na, |
2006-06-06 Tu d|d, 61.990, d|d|2006-06 , 62.310, |2006-07 , 62.480, |2006-09 , 62.960, |2006-12 , na, |
2006-06-05 Mo d|d, 62.730, d|d|2006-06 , 63.050, |2006-07 , 63.230, |2006-09 , 63.730, |2006-12 , na, |
2006-06-02 Fr d|d, 64.600, d|d|2006-06 , 64.920, |2006-07 , 65.100, |2006-09 , 65.610, |2006-12 , na, |
2006-06-01 Th d|d, 63.810, d|d|2006-06 , 64.140, |2006-07 , 64.320, |2006-09 , 64.840, |2006-12 , na, |
2006-05-31 We d|d, 63.370, d|d|2006-06 , 63.690, |2006-07 , 63.860, |2006-09 , 64.370, |2006-12 , na, |
2006-05-30 Tu d|d, 62.220, d|d|2006-06 , 62.540, |2006-07 , 62.710, |2006-09 , 63.220, |2006-12 , na, |
2006-05-29 Mo |, na, || , na, | , na, | , na, | , na, |
2006-05-26 Fr d|d, 63.700, d|d|2006-06 , 64.020, |2006-07 , 64.190, |2006-09 , 64.700, |2006-12 , na, |
2006-05-25 Th d|d, 63.460, d|d|2006-06 , 63.780, |2006-07 , 63.950, |2006-09 , 64.000, |2006-12 , na, |
2006-05-24 We d|d, 61.450, d|d|2006-06 , 61.760, |2006-07 , 61.920, |2006-09 , 62.400, |2006-12 , na, |
2006-05-23 Tu d|d, 62.920, d|d|2006-06 , 63.220, |2006-07 , 63.380, |2006-09 , 63.900, |2006-12 , na, |
2006-05-22 Mo d|d, 62.830, d|d|2006-06 , 63.150, |2006-07 , 63.330, |2006-09 , 63.830, |2006-12 , na, |
2006-05-19 Fr d|d, 62.740, d|d|2006-05 , 62.980, |2006-06 , 63.490, |2006-09 , 63.990, |2006-12 , na, |
2006-05-18 Th d|d, 62.470, d|d|2006-05 , 62.710, |2006-06 , 63.170, |2006-09 , 63.630, |2006-12 , na, |
2006-05-17 We d|d, 62.970, d|d|2006-05 , 63.240, |2006-06 , 63.690, |2006-09 , 64.160, |2006-12 , na, |
2006-05-16 Tu d|d, 64.260, d|d|2006-05 , 64.520, |2006-06 , 65.060, |2006-09 , 65.570, |2006-12 , na, |
2006-05-15 Mo d|d, 63.180, d|d|2006-05 , 63.440, |2006-06 , 63.930, |2006-09 , 64.430, |2006-12 , na, |
2006-05-12 Fr d|d, 64.790, d|d|2006-05 , 65.050, |2006-06 , 65.600, |2006-09 , 66.130, |2006-12 , na, |
2006-05-11 Th d|d, 66.570, d|d|2006-05 , 66.830, |2006-06 , 67.370, |2006-09 , 67.920, |2006-12 , na, |
2006-05-10 We d|d, 67.460, d|d|2006-05 , 67.720, |2006-06 , 68.250, |2006-09 , 68.780, |2006-12 , na, |
2006-05-09 Tu d|d, 66.960, d|d|2006-05 , 67.230, |2006-06 , 67.760, |2006-09 , 68.320, |2006-12 , na, |
2006-05-08 Mo d|d, 66.690, d|d|2006-05 , 66.950, |2006-06 , 67.480, |2006-09 , 68.030, |2006-12 , na, |
2006-05-05 Fr d|d, 66.680, d|d|2006-05 , 66.940, |2006-06 , 67.460, |2006-09 , 68.010, |2006-12 , na, |
2006-05-04 Th d|d, 66.400, d|d|2006-05 , 66.660, |2006-06 , 67.200, |2006-09 , 67.760, |2006-12 , na, |
2006-05-03 We d|d, 67.330, d|d|2006-05 , 67.600, |2006-06 , 68.150, |2006-09 , 68.720, |2006-12 , na, |
2006-05-02 Tu d|d, 68.990, d|d|2006-05 , 69.250, |2006-06 , 69.830, |2006-09 , 70.420, |2006-12 , na, |
2006-05-01 Mo d|d, 67.590, d|d|2006-05 , 67.860, |2006-06 , 68.400, |2006-09 , 68.970, |2006-12 , na, |
2006-04-28 Fr |, na, || , na, | , na, | , na, | , na, |
2006-04-27 Th d|d, 65.860, d|d|2006-05 , 66.120, |2006-06 , 66.630, |2006-09 , 67.130, |2006-12 , na, |
2006-04-26 We d|d, 67.040, d|d|2006-05 , 67.310, |2006-06 , 67.860, |2006-09 , 68.420, |2006-12 , na, |
2006-04-25 Tu d|d, 68.160, d|d|2006-05 , 68.430, |2006-06 , 68.990, |2006-09 , 69.560, |2006-12 , na, |
2006-04-24 Mo d|d, 69.820, d|d|2006-05 , 70.090, |2006-06 , 70.670, |2006-09 , 71.260, |2006-12 , na, |
2006-04-21 Fr |, na, || , na, | , na, | , na, | , na, |
2006-04-20 Th d|d, 69.930, d|d|2006-04 , 69.830, |2006-05 , 70.090, |2006-06 , 70.660, |2006-09 , na, |
2006-04-19 We d|d, 70.810, d|d|2006-04 , 70.710, |2006-05 , 70.990, |2006-06 , 71.560, |2006-09 , na, |
2006-04-18 Tu |, na, || , na, | , na, | , na, | , na, |
2006-04-17 Mo |, na, || , na, | , na, | , na, | , na, |
2006-04-14 Fr |, na, || , na, | , na, | , na, | , na, |
2006-04-13 Th |, na, || , na, | , na, | , na, | , na, |
2006-04-12 We |, na, || , na, | , na, | , na, | , na, |
2006-04-11 Tu |, na, || , na, | , na, | , na, | , na, |
2006-04-10 Mo |, na, || , na, | , na, | , na, | , na, |
2006-04-07 Fr |, na, || , na, | , na, | , na, | , na, |
2006-04-06 Th |, na, || , na, | , na, | , na, | , na, |
2006-04-05 We |, na, || , na, | , na, | , na, | , na, |
2006-04-04 Tu |, na, || , na, | , na, | , na, | , na, |
2006-04-03 Mo |, na, || , na, | , na, | , na, | , na, |
2006-03-31 Fr d|d, 63.380, d|d|2006-04 , 63.280, |2006-05 , 63.540, |2006-06 , 64.030, |2006-09 , na, |
2006-03-30 Th |, na, || , na, | , na, | , na, | , na, |
2006-03-29 We d|d, 65.050, d|d|2006-04 , 64.940, |2006-05 , 65.200, |2006-06 , 65.700, |2006-09 , na, |
2006-03-28 Tu d|d, 64.020, d|d|2006-04 , 63.910, |2006-05 , 64.160, |2006-06 , 64.650, |2006-09 , na, |
2006-03-27 Mo d|d, 63.330, d|d|2006-04 , 63.220, |2006-05 , 63.460, |2006-06 , 63.920, |2006-09 , na, |
2006-03-24 Fr d|d, 61.950, d|d|2006-04 , 61.840, |2006-05 , 62.080, |2006-06 , 62.550, |2006-09 , na, |
2006-03-23 Th d|d, 61.340, d|d|2006-04 , 61.210, |2006-05 , 61.460, |2006-06 , 61.900, |2006-09 , na, |
2006-03-22 We |, na, || , na, | , na, | , na, | , na, |
2006-03-21 Tu d|d, 59.790, d|d|2006-04 , 59.660, |2006-05 , 59.890, |2006-06 , 60.300, |2006-09 , na, |
2006-03-20 Mo |, na, || , na, | , na, | , na, | , na, |
2006-03-17 Fr d|d, 61.330, d|d|2006-03 , 61.610, |2006-04 , 61.730, |2006-06 , 62.160, |2006-09 , na, |
2006-03-16 Th d|d, 62.380, d|d|2006-03 , 62.660, |2006-04 , 62.780, |2006-06 , 63.220, |2006-09 , na, |
2006-03-15 We d|d, 61.680, d|d|2006-03 , 61.970, |2006-04 , 62.090, |2006-06 , 62.530, |2006-09 , na, |
2006-03-14 Tu |, na, || , na, | , na, | , na, | , na, |
2006-03-13 Mo d|d, 60.180, d|d|2006-03 , 60.460, |2006-04 , 60.570, |2006-06 , 61.010, |2006-09 , na, |
2006-03-10 Fr d|d, 59.150, d|d|2006-03 , 59.420, |2006-04 , 59.520, |2006-06 , 59.940, |2006-09 , na, |
2006-03-09 Th d|d, 59.230, d|d|2006-03 , 59.510, |2006-04 , 59.600, |2006-06 , 60.020, |2006-09 , na, |
2006-03-08 We |, na, || , na, | , na, | , na, | , na, |
2006-03-07 Tu |, na, || , na, | , na, | , na, | , na, |
2006-03-06 Mo |, na, || , na, | , na, | , na, | , na, |
2006-03-03 Fr d|d, 62.540, d|d|2006-03 , 62.820, |2006-04 , 62.950, |2006-06 , 63.400, |2006-09 , na, |
2006-03-02 Th d|d, 62.930, d|d|2006-03 , 63.210, |2006-04 , 63.340, |2006-06 , 63.810, |2006-09 , na, |
2006-03-01 We d|d, 61.860, d|d|2006-03 , 62.150, |2006-04 , 62.270, |2006-06 , 62.720, |2006-09 , na, |
2006-02-28 Tu d|d, 61.070, d|d|2006-03 , 61.360, |2006-04 , 61.480, |2006-06 , 61.920, |2006-09 , na, |
2006-02-27 Mo d|d, 62.110, d|d|2006-03 , 62.400, |2006-04 , 62.530, |2006-06 , 62.990, |2006-09 , na, |
2006-02-24 Fr d|d, 62.960, d|d|2006-03 , 63.260, |2006-04 , 63.410, |2006-06 , 63.890, |2006-09 , na, |
2006-02-23 Th |, na, || , na, | , na, | , na, | , na, |
2006-02-22 We d|d, 62.060, d|d|2006-03 , 62.350, |2006-04 , 62.490, |2006-06 , 62.950, |2006-09 , na, |
2006-02-21 Tu d|d, 63.070, d|d|2006-03 , 63.360, |2006-04 , 63.500, |2006-06 , 63.970, |2006-09 , na, |
2006-02-20 Mo |, na, || , na, | , na, | , na, | , na, |
2006-02-17 Fr d|d, 61.100, d|d|2006-02 , 61.310, |2006-03 , 61.720, |2006-06 , 62.170, |2006-09 , na, |
2006-02-16 Th d|d, 59.870, d|d|2006-02 , 60.070, |2006-03 , 60.460, |2006-06 , 60.880, |2006-09 , na, |
2006-02-15 We d|d, 58.970, d|d|2006-02 , 59.170, |2006-03 , 59.560, |2006-06 , 59.990, |2006-09 , na, |
2006-02-14 Tu |, na, || , na, | , na, | , na, | , na, |
2006-02-13 Mo d|d, 59.090, d|d|2006-02 , 59.300, |2006-03 , 59.720, |2006-06 , 60.170, |2006-09 , na, |
2006-02-10 Fr d|d, 59.060, d|d|2006-02 , 59.260, |2006-03 , 59.640, |2006-06 , 60.070, |2006-09 , na, |
2006-02-09 Th d|d, 59.060, d|d|2006-02 , 59.280, |2006-03 , 59.710, |2006-06 , 60.180, |2006-09 , na, |
2006-02-08 We d|d, 59.940, d|d|2006-02 , 60.150, |2006-03 , 60.560, |2006-06 , 61.000, |2006-09 , na, |
2006-02-07 Tu d|d, 59.960, d|d|2006-02 , 60.170, |2006-03 , 60.610, |2006-06 , 61.090, |2006-09 , na, |
2006-02-06 Mo |, na, || , na, | , na, | , na, | , na, |
2006-02-03 Fr d|d, 62.280, d|d|2006-02 , 62.500, |2006-03 , 62.960, |2006-06 , 63.460, |2006-09 , na, |
2006-02-02 Th d|d, 64.060, d|d|2006-02 , 64.290, |2006-03 , 64.780, |2006-06 , 65.310, |2006-09 , na, |
2006-02-01 We |d, na, |d| , na, | , na, | , na, | , na, |
2006-01-31 Tu |, na, || , na, | , na, | , na, | , na, |
2006-01-30 Mo d|d, 65.070, d|d|2006-02 , 65.300, |2006-03 , 65.790, |2006-06 , 66.320, |2006-09 , na, |
2006-01-27 Fr d|d, 64.970, d|d|2006-02 , 65.200, |2006-03 , 65.690, |2006-06 , 66.210, |2006-09 , na, |
2006-01-26 Th d|d, 63.900, d|d|2006-02 , 64.130, |2006-03 , 64.600, |2006-06 , 65.110, |2006-09 , na, |
2006-01-25 We d|d, 63.380, d|d|2006-02 , 63.600, |2006-03 , 64.070, |2006-06 , 64.570, |2006-09 , na, |
2006-01-24 Tu |, na, || , na, | , na, | , na, | , na, |
2006-01-23 Mo |, na, || , na, | , na, | , na, | , na, |
2006-01-20 Fr d|d, 64.620, d|d|2006-01 , 64.550, |2006-02 , 64.770, |2006-03 , 65.250, |2006-06 , na, |
2006-01-19 Th d|d, 64.230, d|d|2006-01 , 64.160, |2006-02 , 64.380, |2006-03 , 64.850, |2006-06 , na, |
2006-01-18 We d|d, 63.430, d|d|2006-01 , 63.340, |2006-02 , 63.570, |2006-03 , 64.010, |2006-06 , na, |
2006-01-17 Tu |, na, || , na, | , na, | , na, | , na, |
2006-01-16 Mo |, na, || , na, | , na, | , na, | , na, |
2006-01-13 Fr d|d, 60.830, d|d|2006-01 , 60.740, |2006-02 , 60.940, |2006-03 , 61.370, |2006-06 , na, |
2006-01-12 Th d|d, 60.870, d|d|2006-01 , 60.780, |2006-02 , 60.990, |2006-03 , 61.430, |2006-06 , na, |
2006-01-11 We d|d, 60.890, d|d|2006-01 , 60.810, |2006-02 , 61.020, |2006-03 , 61.460, |2006-06 , na, |
2006-01-10 Tu d|d, 60.830, d|d|2006-01 , 60.760, |2006-02 , 60.980, |2006-03 , 61.430, |2006-06 , na, |
2006-01-09 Mo d|d, 60.930, d|d|2006-01 , 60.840, |2006-02 , 61.050, |2006-03 , 61.490, |2006-06 , na, |
2006-01-06 Fr d|d, 60.980, d|d|2006-01 , 60.900, |2006-02 , 61.110, |2006-03 , 61.550, |2006-06 , na, |
2006-01-05 Th d|d, 59.640, d|d|2006-01 , 59.550, |2006-02 , 59.760, |2006-03 , 60.180, |2006-06 , na, |
2006-01-04 We d|d, 60.130, d|d|2006-01 , 60.040, |2006-02 , 60.250, |2006-03 , 60.680, |2006-06 , na, |
2006-01-03 Tu d|d, 60.650, d|d|2006-01 , 60.560, |2006-02 , 60.780, |2006-03 , 61.210, |2006-06 , na, |
2006-01-02 Mo |, na, || , na, | , na, | , na, | , na, |
2005-12-30 Fr d|d, 58.240, d|d|2006-01 , 58.150, |2006-02 , 58.350, |2006-03 , 58.760, |2006-06 , na, |
2005-12-29 Th d|d, 57.900, d|d|2006-01 , 57.820, |2006-02 , 58.020, |2006-03 , 58.430, |2006-06 , na, |
2005-12-28 We d|d, 58.500, d|d|2006-01 , 58.410, |2006-02 , 58.620, |2006-03 , 59.030, |2006-06 , na, |
2005-12-27 Tu d|d, 57.630, d|d|2006-01 , 57.540, |2006-02 , 57.740, |2006-03 , 58.150, |2006-06 , na, |
2005-12-26 Mo |, na, || , na, | , na, | , na, | , na, |
2005-12-23 Fr |, na, || , na, | , na, | , na, | , na, |
2005-12-22 Th d|d, 59.670, d|d|2006-01 , 59.600, |2006-02 , 59.810, |2006-03 , 60.250, |2006-06 , na, |
2005-12-21 We d|d, 59.560, d|d|2006-01 , 59.490, |2006-02 , 59.700, |2006-03 , 60.140, |2006-06 , na, |
2005-12-20 Tu d|d, 59.270, d|d|2006-01 , 59.200, |2006-02 , 59.410, |2006-03 , 59.850, |2006-06 , na, |
2005-12-19 Mo d|d, 58.900, d|d|2006-01 , 58.820, |2006-02 , 59.040, |2006-03 , 59.460, |2006-06 , na, |
2005-12-16 Fr d|d, 57.330, d|d|2005-12 , 57.580, |2006-01 , 57.480, |2006-02 , 57.690, |2006-03 , 58.080, |2006-06
2005-12-15 Th d|d, 58.760, d|d|2005-12 , 59.020, |2006-01 , 58.980, |2006-02 , 59.190, |2006-03 , 59.610, |2006-06
2005-12-14 We d|d, 58.270, d|d|2005-12 , 58.530, |2006-01 , 58.450, |2006-02 , 58.660, |2006-03 , 59.070, |2006-06
2005-12-13 Tu d|d, 58.370, d|d|2005-12 , 58.620, |2006-01 , 58.520, |2006-02 , 58.950, |2006-03 , 59.170, |2006-06
2005-12-12 Mo d|d, 61.340, d|d|2005-12 , 61.600, |2006-01 , 61.510, |2006-02 , 61.740, |2006-03 , 62.200, |2006-06
2005-12-09 Fr d|d, 63.180, d|d|2005-12 , 63.460, |2006-01 , 63.390, |2006-02 , 63.610, |2006-03 , 64.060, |2006-06
2005-12-08 Th d|d, 63.970, d|d|2005-12 , 64.240, |2006-01 , 64.160, |2006-02 , 64.380, |2006-03 , 64.820, |2006-06
2005-12-07 We d|d, 63.280, d|d|2005-12 , 63.540, |2006-01 , 63.470, |2006-02 , 63.680, |2006-03 , 64.120, |2006-06
2005-12-06 Tu d|d, 63.780, d|d|2005-12 , 64.060, |2006-01 , 63.970, |2006-02 , 64.200, |2006-03 , 64.640, |2006-06
2005-12-05 Mo d|d, 63.120, d|d|2005-12 , 63.380, |2006-01 , 63.300, |2006-02 , 63.520, |2006-03 , 63.950, |2006-06
2005-12-02 Fr |d, na, |d| , na, | , na, | , na, | , na, |
2005-12-01 Th |, na, || , na, | , na, | , na, | , na, |
2005-11-30 We d|d, 60.580, d|d|2005-12 , 60.840, |2006-01 , 60.750, |2006-02 , 60.960, |2006-03 , 61.370, |2006-06
2005-11-29 Tu d|d, 61.420, d|d|2005-12 , 61.680, |2006-01 , 61.590, |2006-02 , 61.810, |2006-03 , 62.220, |2006-06
2005-11-28 Mo d|d, 61.870, d|d|2005-12 , 62.130, |2006-01 , 62.050, |2006-02 , 62.260, |2006-03 , 62.680, |2006-06
2005-11-25 Fr d|d, 64.140, d|d|2005-12 , 64.420, |2006-01 , 64.340, |2006-02 , 64.560, |2006-03 , 64.990, |2006-06
2005-11-24 Th |, na, || , na, | , na, | , na, | , na, |
2005-11-23 We d|d, 64.270, d|d|2005-12 , 64.540, |2006-01 , 64.460, |2006-02 , 64.680, |2006-03 , 65.120, |2006-06
2005-11-22 Tu d|d, 64.580, d|d|2005-12 , 64.850, |2006-01 , 64.770, |2006-02 , 64.990, |2006-03 , 65.430, |2006-06
2005-11-21 Mo d|d, 64.530, d|d|2005-12 , 64.790, |2006-01 , 64.710, |2006-02 , 64.930, |2006-03 , 65.380, |2006-06
2005-11-18 Fr d|d, 62.230, d|d|2005-11 , 62.340, |2005-12 , 62.530, |2006-02 , 62.750, |2006-03 , 63.180, |2006-06
2005-11-17 Th d|d, 63.140, d|d|2005-11 , 63.350, |2005-12 , 63.520, |2006-02 , 63.740, |2006-03 , 64.180, |2006-06
2005-11-16 We |, na, || , na, | , na, | , na, | , na, |
2005-11-15 Tu d|d, 63.020, d|d|2005-11 , 63.220, |2005-12 , 63.380, |2006-02 , 63.610, |2006-03 , 64.050, |2006-06
2005-11-14 Mo d|d, 63.450, d|d|2005-11 , 63.640, |2005-12 , 63.830, |2006-02 , 64.050, |2006-03 , 64.500, |2006-06
2005-11-11 Fr d|d, 63.610, d|d|2005-11 , 63.800, |2005-12 , 63.990, |2006-02 , 64.220, |2006-03 , 64.670, |2006-06
2005-11-10 Th |, na, || , na, | , na, | , na, | , na, |
2005-11-09 We d|d, 65.690, d|d|2005-11 , 65.900, |2005-12 , 66.100, |2006-02 , 66.330, |2006-03 , 66.800, |2006-06
2005-11-08 Tu d|d, 66.740, d|d|2005-11 , 66.950, |2005-12 , 67.150, |2006-02 , 67.390, |2006-03 , 67.870, |2006-06
2005-11-07 Mo d|d, 65.890, d|d|2005-11 , 66.100, |2005-12 , 66.300, |2006-02 , 66.530, |2006-03 , 67.010, |2006-06
2005-11-04 Fr d|d, 66.350, d|d|2005-11 , 66.560, |2005-12 , 66.760, |2006-02 , 67.000, |2006-03 , 67.480, |2006-06
2005-11-03 Th d|d, 68.310, d|d|2005-11 , 68.520, |2005-12 , 68.730, |2006-02 , 68.970, |2006-03 , 69.470, |2006-06
2005-11-02 We d|d, 66.920, d|d|2005-11 , 67.130, |2005-12 , 67.340, |2006-02 , 67.580, |2006-03 , 68.060, |2006-06
2005-11-01 Tu d|d, 66.230, d|d|2005-11 , 66.440, |2005-12 , 66.640, |2006-02 , 66.870, |2006-03 , 67.340, |2006-06
2005-10-31 Mo d|d, 65.500, d|d|2005-11 , 65.710, |2005-12 , 65.900, |2006-02 , 66.130, |2006-03 , 66.600, |2006-06
2005-10-28 Fr d|d, 63.360, d|d|2005-11 , 63.560, |2005-12 , 63.740, |2006-02 , 63.960, |2006-03 , 64.400, |2006-06
2005-10-27 Th d|d, 60.970, d|d|2005-11 , 61.180, |2005-12 , 61.380, |2006-02 , 61.620, |2006-03 , 62.050, |2006-06
2005-10-26 We d|d, 62.750, d|d|2005-11 , 62.960, |2005-12 , 63.140, |2006-02 , 63.370, |2006-03 , 63.820, |2006-06
2005-10-25 Tu d|d, 62.250, d|d|2005-11 , 62.450, |2005-12 , 62.640, |2006-02 , 62.860, |2006-03 , 63.300, |2006-06
2005-10-24 Mo d|d, 60.220, d|d|2005-11 , 60.420, |2005-12 , 60.580, |2006-02 , 60.800, |2006-03 , 61.200, |2006-06
2005-10-21 Fr d|d, 58.100, d|d|2005-10 , 57.980, |2005-11 , 58.170, |2005-12 , 58.320, |2006-02 , 58.520, |2006-03
2005-10-20 Th d|d, 57.690, d|d|2005-10 , 57.560, |2005-11 , 57.750, |2005-12 , 57.900, |2006-02 , 58.100, |2006-03
2005-10-19 We d|d, 61.600, d|d|2005-10 , 61.480, |2005-11 , 61.670, |2005-12 , 61.840, |2006-02 , 62.060, |2006-03
2005-10-18 Tu d|d, 60.140, d|d|2005-10 , 60.020, |2005-11 , 60.200, |2005-12 , 60.370, |2006-02 , 60.580, |2006-03
2005-10-17 Mo |, na, || , na, | , na, | , na, | , na, |
2005-10-14 Fr d|d, 62.480, d|d|2005-10 , 62.360, |2005-11 , 62.560, |2005-12 , 62.970, |2006-03 , na, |
2005-10-13 Th d|d, 61.130, d|d|2005-10 , 61.010, |2005-11 , 61.200, |2005-12 , 61.600, |2006-03 , na, |
2005-10-12 We d|d, 63.560, d|d|2005-10 , 63.450, |2005-11 , 63.650, |2005-12 , 64.070, |2006-03 , na, |
2005-10-11 Tu d|d, 64.760, d|d|2005-10 , 64.650, |2005-11 , 64.860, |2005-12 , 65.280, |2006-03 , na, |
2005-10-10 Mo d|d, 63.290, d|d|2005-10 , 63.170, |2005-11 , 63.370, |2005-12 , 63.780, |2006-03 , na, |
2005-10-07 Fr |, na, || , na, | , na, | , na, | , na, |
2005-10-06 Th |, na, || , na, | , na, | , na, | , na, |
2005-10-05 We d|d, 63.310, d|d|2005-10 , 63.190, |2005-11 , 63.390, |2005-12 , 63.790, |2006-03 , na, |
2005-10-04 Tu d|d, 66.470, d|d|2005-10 , 66.360, |2005-11 , 66.570, |2005-12 , 67.010, |2006-03 , na, |
2005-10-03 Mo d|d, 69.150, d|d|2005-10 , 69.050, |2005-11 , 69.270, |2005-12 , 69.740, |2006-03 , na, |
2005-09-30 Fr d|d, 70.060, d|d|2005-10 , 69.960, |2005-11 , 70.190, |2005-12 , 70.670, |2006-03 , na, |
2005-09-29 Th d|d, 71.170, d|d|2005-10 , 71.060, |2005-11 , 71.280, |2005-12 , 71.760, |2006-03 , na, |
2005-09-28 We d|d, 69.670, d|d|2005-10 , 69.570, |2005-11 , 69.790, |2005-12 , 70.260, |2006-03 , na, |
2005-09-27 Tu |, na, || , na, | , na, | , na, | , na, |
2005-09-26 Mo d|d, 69.520, d|d|2005-10 , 69.420, |2005-11 , 69.630, |2005-12 , 70.080, |2006-03 , na, |
2005-09-23 Fr d|d, 68.500, d|d|2005-10 , 68.400, |2005-11 , 68.620, |2005-12 , 69.040, |2006-03 , na, |
2005-09-22 Th d|d, 69.920, d|d|2005-10 , 69.820, |2005-11 , 70.040, |2005-12 , 70.490, |2006-03 , na, |
2005-09-21 We |d, na, |d| , na, | , na, | , na, | , na, |
2005-09-20 Tu |, na, || , na, | , na, | , na, | , na, |
2005-09-19 Mo d|d, 70.550, d|d|2005-10 , 70.450, |2005-11 , 70.670, |2005-12 , 71.100, |2006-03 , na, |
2005-09-16 Fr d|d, 69.150, d|d|2005-09 , 69.330, |2005-10 , 69.440, |2005-12 , 69.860, |2006-03 , na, |
2005-09-15 Th d|d, 67.560, d|d|2005-09 , 67.800, |2005-10 , 67.890, |2005-12 , 68.280, |2006-03 , na, |
2005-09-14 We d|d, 67.470, d|d|2005-09 , 67.710, |2005-10 , 67.820, |2005-12 , 68.200, |2006-03 , na, |
2005-09-13 Tu d|d, 66.300, d|d|2005-09 , 66.530, |2005-10 , 66.640, |2005-12 , 67.020, |2006-03 , na, |
2005-09-12 Mo d|d, 67.180, d|d|2005-09 , 67.420, |2005-10 , 67.510, |2005-12 , 67.910, |2006-03 , na, |
2005-09-09 Fr d|d, 69.160, d|d|2005-09 , 69.410, |2005-10 , 69.520, |2005-12 , 69.930, |2006-03 , na, |
2005-09-08 Th |d, na, |d| , na, | , na, | , na, | , na, |
2005-09-07 We |, na, || , na, | , na, | , na, | , na, |
2005-09-06 Tu d|d, 66.930, d|d|2005-09 , 67.160, |2005-10 , 67.250, |2005-12 , 67.620, |2006-03 , na, |
2005-09-05 Mo |, na, || , na, | , na, | , na, | , na, |
2005-09-02 Fr d|d, 66.900, d|d|2005-09 , 67.130, |2005-10 , 67.230, |2005-12 , 67.590, |2006-03 , na, |
2005-09-01 Th |, na, || , na, | , na, | , na, | , na, |
2005-08-31 We d|d, 66.080, d|d|2005-09 , 66.320, |2005-10 , 66.420, |2005-12 , 66.790, |2006-03 , na, |
2005-08-30 Tu d|d, 64.500, d|d|2005-09 , 64.730, |2005-10 , 64.830, |2005-12 , 65.210, |2006-03 , na, |
2005-08-29 Mo d|d, 63.270, d|d|2005-09 , 63.500, |2005-10 , 63.590, |2005-12 , 63.980, |2006-03 , na, |
2005-08-26 Fr d|d, 62.080, d|d|2005-09 , 62.310, |2005-10 , 62.390, |2005-12 , 62.760, |2006-03 , na, |
2005-08-25 Th d|d, 63.140, d|d|2005-09 , 63.370, |2005-10 , 63.460, |2005-12 , 63.840, |2006-03 , na, |
2005-08-24 We d|d, 63.410, d|d|2005-09 , 63.640, |2005-10 , 63.740, |2005-12 , 64.120, |2006-03 , na, |
2005-08-23 Tu d|d, 62.910, d|d|2005-09 , 63.140, |2005-10 , 63.220, |2005-12 , 63.600, |2006-03 , na, |
2005-08-22 Mo d|d, 63.420, d|d|2005-09 , 63.650, |2005-10 , 63.740, |2005-12 , 64.120, |2006-03 , na, |
2005-08-19 Fr |, na, || , na, | , na, | , na, | , na, |
2005-08-18 Th d|d, 61.540, d|d|2005-08 , 61.720, |2005-09 , 62.040, |2005-12 , 62.410, |2006-03 , na, |
2005-08-17 We d|d, 61.720, d|d|2005-08 , 61.890, |2005-09 , 62.190, |2005-12 , 62.550, |2006-03 , na, |
2005-08-16 Tu d|d, 64.390, d|d|2005-08 , 64.560, |2005-09 , 64.880, |2005-12 , 65.270, |2006-03 , na, |
2005-08-15 Mo |, na, || , na, | , na, | , na, | , na, |
2005-08-12 Fr d|d, 66.640, d|d|2005-08 , 66.820, |2005-09 , 67.190, |2005-12 , 67.610, |2006-03 , na, |
2005-08-11 Th d|d, 66.440, d|d|2005-08 , 66.620, |2005-09 , 66.980, |2005-12 , 67.400, |2006-03 , na, |
2005-08-10 We d|d, 65.720, d|d|2005-08 , 65.900, |2005-09 , 66.240, |2005-12 , 66.660, |2006-03 , na, |
2005-08-09 Tu d|d, 64.630, d|d|2005-08 , 64.800, |2005-09 , 65.130, |2005-12 , 65.530, |2006-03 , na, |
2005-08-08 Mo |, na, || , na, | , na, | , na, | , na, |
2005-08-05 Fr |, na, || , na, | , na, | , na, | , na, |
2005-08-04 Th d|d, 64.210, d|d|2005-08 , 64.390, |2005-09 , 64.720, |2005-12 , 65.100, |2006-03 , na, |
2005-08-03 We d|d, 63.970, d|d|2005-08 , 64.150, |2005-09 , 64.480, |2005-12 , 64.860, |2006-03 , na, |
2005-08-02 Tu |, na, || , na, | , na, | , na, | , na, |
2005-08-01 Mo d|d, 63.170, d|d|2005-08 , 63.350, |2005-09 , 63.660, |2005-12 , 64.040, |2006-03 , na, |
2005-07-29 Fr d|d, 62.720, d|d|2005-08 , 62.890, |2005-09 , 63.210, |2005-12 , 63.580, |2006-03 , na, |
2005-07-28 Th d|d, 63.480, d|d|2005-08 , 63.650, |2005-09 , 63.970, |2005-12 , 64.330, |2006-03 , na, |
2005-07-27 We d|d, 62.300, d|d|2005-08 , 62.470, |2005-09 , 62.770, |2005-12 , 63.120, |2006-03 , na, |
2005-07-26 Tu |, na, || , na, | , na, | , na, | , na, |
2005-07-25 Mo d|d, 62.090, d|d|2005-08 , 62.260, |2005-09 , 62.560, |2005-12 , 62.900, |2006-03 , na, |
2005-07-22 Fr d|d, 61.100, d|d|2005-08 , 61.260, |2005-09 , 61.560, |2005-12 , 61.890, |2006-03 , na, |
2005-07-21 Th d|d, 59.830, d|d|2005-08 , 59.990, |2005-09 , 60.280, |2005-12 , 60.600, |2006-03 , na, |
2005-07-20 We |d, na, |d| , na, | , na, | , na, | , na, |
2005-07-19 Tu |, na, || , na, | , na, | , na, | , na, |
2005-07-18 Mo d|d, 59.100, d|d|2005-08 , 59.260, |2005-09 , 59.550, |2005-12 , 59.860, |2006-03 , na, |
2005-07-15 Fr d|d, 59.310, d|d|2005-07 , 59.200, |2005-08 , 59.370, |2005-09 , 59.650, |2005-12 , na, |
2005-07-14 Th d|d, 59.550, d|d|2005-07 , 59.440, |2005-08 , 59.590, |2005-09 , 59.870, |2005-12 , na, |
2005-07-13 We d|d, 61.550, d|d|2005-07 , 61.450, |2005-08 , 61.620, |2005-09 , 61.910, |2005-12 , na, |
2005-07-12 Tu d|d, 61.670, d|d|2005-07 , 61.560, |2005-08 , 61.730, |2005-09 , 62.020, |2005-12 , na, |
2005-07-11 Mo d|d, 61.020, d|d|2005-07 , 60.910, |2005-08 , 61.070, |2005-09 , 61.350, |2005-12 , na, |
2005-07-08 Fr d|d, 60.260, d|d|2005-07 , 60.150, |2005-08 , 60.320, |2005-09 , 60.600, |2005-12 , na, |
2005-07-07 Th d|d, 60.700, d|d|2005-07 , 60.600, |2005-08 , 60.770, |2005-09 , 61.040, |2005-12 , na, |
2005-07-06 We d|d, 60.010, d|d|2005-07 , 59.900, |2005-08 , 60.070, |2005-09 , 60.340, |2005-12 , na, |
2005-07-05 Tu |, na, || , na, | , na, | , na, | , na, |
2005-07-04 Mo |, na, || , na, | , na, | , na, | , na, |
2005-07-01 Fr d|d, 59.220, d|d|2005-07 , 59.100, |2005-08 , 59.260, |2005-09 , 59.520, |2005-12 , na, |
2005-06-30 Th d|d, 57.570, d|d|2005-07 , 57.450, |2005-08 , 57.600, |2005-09 , 57.840, |2005-12 , na, |
2005-06-29 We |, na, || , na, | , na, | , na, | , na, |
2005-06-28 Tu d|d, 58.260, d|d|2005-07 , 58.140, |2005-08 , 58.300, |2005-09 , 58.550, |2005-12 , na, |
2005-06-27 Mo d|d, 59.700, d|d|2005-07 , 59.590, |2005-08 , 59.750, |2005-09 , 60.010, |2005-12 , na, |
2005-06-24 Fr d|d, 58.250, d|d|2005-07 , 58.130, |2005-08 , 58.290, |2005-09 , 58.520, |2005-12 , na, |
2005-06-23 Th |, na, || , na, | , na, | , na, | , na, |
2005-06-22 We d|d, 58.620, d|d|2005-07 , 58.500, |2005-08 , 58.650, |2005-09 , 58.890, |2005-12 , na, |
2005-06-21 Tu d|d, 58.320, d|d|2005-07 , 58.190, |2005-08 , 58.350, |2005-09 , 58.580, |2005-12 , na, |
2005-06-20 Mo d|d, 60.300, d|d|2005-07 , 60.180, |2005-08 , 60.340, |2005-09 , 60.600, |2005-12 , na, |
2005-06-17 Fr |, na, || , na, | , na, | , na, | , na, |
2005-06-16 Th d|d, 58.590, d|d|2005-06 , 58.730, |2005-07 , 58.610, |2005-08 , 58.770, |2005-09 , 59.010, |2005-12
2005-06-15 We |d, na, |d| , na, | , na, | , na, | , na, |
2005-06-14 Tu |, na, || , na, | , na, | , na, | , na, |
2005-06-13 Mo d|d, 55.990, d|d|2005-06 , 56.130, |2005-07 , 56.010, |2005-08 , 56.170, |2005-09 , 56.390, |2005-12
2005-06-10 Fr d|d, 55.960, d|d|2005-06 , 56.100, |2005-07 , 55.980, |2005-08 , 56.130, |2005-09 , 56.350, |2005-12
2005-06-09 Th d|d, 56.280, d|d|2005-06 , 56.420, |2005-07 , 56.300, |2005-08 , 56.450, |2005-09 , 56.660, |2005-12
2005-06-08 We |, na, || , na, | , na, | , na, | , na, |
2005-06-07 Tu d|d, 54.730, d|d|2005-06 , 54.880, |2005-07 , 54.760, |2005-08 , 54.910, |2005-09 , 55.120, |2005-12
2005-06-06 Mo |, na, || , na, | , na, | , na, | , na, |
2005-06-03 Fr d|d, 55.100, d|d|2005-06 , 55.250, |2005-07 , 55.120, |2005-08 , 55.270, |2005-09 , 55.480, |2005-12
2005-06-02 Th d|d, 54.990, d|d|2005-06 , 55.130, |2005-07 , 55.010, |2005-08 , 55.160, |2005-09 , 55.360, |2005-12
2005-06-01 We d|d, 109.360, d|d|2005-06 , 109.640, |2005-07 , 109.400, |2005-08 , 109.680, |2005-09 , 110.040, |2005-12
2005-05-31 Tu d|d, 107.880, d|d|2005-06 , 108.150, |2005-07 , 107.900, |2005-08 , 108.200, |2005-09 , 108.560, |2005-12
2005-05-30 Mo |, na, || , na, | , na, | , na, | , na, |
2005-05-27 Fr d|d, 107.860, d|d|2005-06 , 108.130, |2005-07 , 107.880, |2005-08 , 108.180, |2005-09 , 108.560, |2005-12
2005-05-26 Th d|d, 105.280, d|d|2005-06 , 105.540, |2005-07 , 105.280, |2005-08 , 105.580, |2005-09 , 105.940, |2005-12
2005-05-25 We d|d, 105.590, d|d|2005-06 , 105.850, |2005-07 , 105.590, |2005-08 , 105.890, |2005-09 , 106.250, |2005-12
2005-05-24 Tu d|d, 104.480, d|d|2005-06 , 104.750, |2005-07 , 104.490, |2005-08 , 104.780, |2005-09 , 105.130, |2005-12
2005-05-23 Mo |, na, || , na, | , na, | , na, | , na, |
2005-05-20 Fr d|d, 101.130, d|d|2005-05 , 101.260, |2005-06 , 101.270, |2005-08 , 101.560, |2005-09 , 101.900, |2005-12
2005-05-19 Th d|d, 101.380, d|d|2005-05 , 101.630, |2005-06 , 101.590, |2005-08 , 101.890, |2005-09 , 102.220, |2005-12
2005-05-18 We d|d, 99.680, d|d|2005-05 , 99.930, |2005-06 , 99.930, |2005-08 , 100.220, |2005-09 , 100.530, |2005-12
2005-05-17 Tu |d, na, |d| , na, | , na, | , na, | , na, |
2005-05-16 Mo |d, na, |d| , na, | , na, | , na, | , na, |
2005-05-13 Fr d|d, 98.460, d|d|2005-05 , 98.690, |2005-06 , 98.670, |2005-08 , 98.950, |2005-09 , 99.260, |2005-12
2005-05-12 Th d|d, 100.300, d|d|2005-05 , 100.540, |2005-06 , 100.520, |2005-08 , 100.810, |2005-09 , 101.140, |2005-12
2005-05-11 We d|d, 105.390, d|d|2005-05 , 105.650, |2005-06 , 105.660, |2005-08 , 105.960, |2005-09 , 106.340, |2005-12
2005-05-10 Tu |, na, || , na, | , na, | , na, | , na, |
2005-05-09 Mo d|d, 106.250, d|d|2005-05 , 106.500, |2005-06 , 106.520, |2005-08 , 106.820, |2005-09 , 107.220, |2005-12
2005-05-06 Fr |, na, || , na, | , na, | , na, | , na, |
2005-05-05 Th d|d, 104.630, d|d|2005-05 , 104.890, |2005-06 , 105.180, |2005-09 , 105.510, |2005-12 , na, |
2005-05-04 We d|d, 103.640, d|d|2005-05 , 103.890, |2005-06 , 104.170, |2005-09 , 104.510, |2005-12 , na, |
2005-05-03 Tu |, na, || , na, | , na, | , na, | , na, |
2005-05-02 Mo |, na, || , na, | , na, | , na, | , na, |
2005-04-29 Fr d|d, 104.380, d|d|2005-05 , 104.630, |2005-06 , 104.910, |2005-09 , 105.270, |2005-12 , na, |
2005-04-28 Th d|d, 102.200, d|d|2005-05 , 102.440, |2005-06 , 102.690, |2005-09 , 103.000, |2005-12 , na, |
2005-04-27 We d|d, 103.230, d|d|2005-05 , 103.470, |2005-06 , 103.750, |2005-09 , 104.070, |2005-12 , na, |
2005-04-26 Tu d|d, 106.640, d|d|2005-05 , 106.890, |2005-06 , 107.200, |2005-09 , 107.570, |2005-12 , na, |
2005-04-25 Mo d|d, 108.390, d|d|2005-05 , 108.650, |2005-06 , 108.970, |2005-09 , 109.360, |2005-12 , na, |
2005-04-22 Fr d|d, 106.520, d|d|2005-05 , 106.770, |2005-06 , 107.070, |2005-09 , 107.440, |2005-12 , na, |
2005-04-21 Th d|d, 105.280, d|d|2005-05 , 105.520, |2005-06 , 105.820, |2005-09 , 106.180, |2005-12 , na, |
2005-04-20 We |, na, || , na, | , na, | , na, | , na, |
2005-04-19 Tu d|d, 104.180, d|d|2005-05 , 104.430, |2005-06 , 104.710, |2005-09 , 105.050, |2005-12 , na, |
2005-04-18 Mo |, na, || , na, | , na, | , na, | , na, |
2005-04-15 Fr |, na, || , na, | , na, | , na, | , na, |
2005-04-14 Th d|d, 104.740, d|d|2005-04 , 104.430, |2005-05 , 104.700, |2005-06 , 105.000, |2005-09 , na, |
2005-04-13 We d|d, 105.360, d|d|2005-04 , 105.050, |2005-05 , 105.290, |2005-06 , 105.620, |2005-09 , na, |
2005-04-12 Tu d|d, 108.210, d|d|2005-04 , 107.890, |2005-05 , 108.180, |2005-06 , 108.530, |2005-09 , na, |
2005-04-11 Mo d|d, 110.420, d|d|2005-04 , 110.120, |2005-05 , 110.340, |2005-06 , 110.710, |2005-09 , na, |
2005-04-08 Fr d|d, 109.190, d|d|2005-04 , 108.890, |2005-05 , 109.140, |2005-06 , 109.500, |2005-09 , na, |
2005-04-07 Th d|d, 110.500, d|d|2005-04 , 110.190, |2005-05 , 110.450, |2005-06 , 110.810, |2005-09 , na, |
2005-04-06 We d|d, 111.060, d|d|2005-04 , 110.870, |2005-05 , 111.130, |2005-06 , 111.630, |2005-09 , na, |
2005-04-05 Tu |, na, || , na, | , na, | , na, | , na, |
2005-04-04 Mo d|d, 110.830, d|d|2005-04 , 110.650, |2005-05 , 110.910, |2005-06 , 111.410, |2005-09 , na, |
2005-04-01 Fr d|d, 110.380, d|d|2005-04 , 110.210, |2005-05 , 110.470, |2005-06 , 110.970, |2005-09 , na, |
2005-03-31 Th d|d, 107.830, d|d|2005-04 , 107.640, |2005-05 , 107.900, |2005-06 , 108.370, |2005-09 , na, |
2005-03-30 We d|d, 105.630, d|d|2005-04 , 105.430, |2005-05 , 105.680, |2005-06 , 106.140, |2005-09 , na, |
2005-03-29 Tu d|d, 106.030, d|d|2005-04 , 106.310, |2005-05 , 106.050, |2005-06 , 105.740, |2005-09 , na, |
2005-03-28 Mo d|d, 105.190, d|d|2005-04 , 104.960, |2005-05 , 105.210, |2005-06 , 105.670, |2005-09 , na, |
2005-03-25 Fr |, na, || , na, | , na, | , na, | , na, |
2005-03-24 Th d|d, 105.110, d|d|2005-04 , 104.920, |2005-05 , 105.190, |2005-06 , 105.630, |2005-09 , na, |
2005-03-23 We d|d, 105.370, d|d|2005-04 , 105.410, |2005-06 , 105.890, |2005-09 , na, | , na, |
2005-03-22 Tu d|d, 107.370, d|d|2005-04 , 107.460, |2005-06 , 107.910, |2005-09 , na, | , na, |
2005-03-21 Mo d|d, 109.270, d|d|2005-04 , 109.340, |2005-06 , 109.810, |2005-09 , na, | , na, |
2005-03-18 Fr d|d, 109.950, d|d|2005-03 , 110.180, |2005-04 , 110.290, |2005-06 , 110.780, |2005-09 , na, |
2005-03-17 Th d|d, 108.000, d|d|2005-03 , 108.230, |2005-04 , 108.300, |2005-06 , 108.770, |2005-09 , na, |
2005-03-16 We d|d, 106.390, d|d|2005-03 , 106.610, |2005-04 , 106.660, |2005-06 , 107.100, |2005-09 , na, |
2005-03-15 Tu d|d, 104.880, d|d|2005-03 , 105.090, |2005-04 , 105.130, |2005-06 , 105.580, |2005-09 , na, |
2005-03-14 Mo d|d, 106.320, d|d|2005-03 , 106.540, |2005-04 , 106.600, |2005-06 , 107.050, |2005-09 , na, |
2005-03-11 Fr d|d, 105.660, d|d|2005-03 , 105.900, |2005-04 , 105.940, |2005-06 , 106.370, |2005-09 , na, |
2005-03-10 Th d|d, 105.630, d|d|2005-03 , 105.840, |2005-04 , 105.890, |2005-06 , 106.330, |2005-09 , na, |
2005-03-09 We d|d, 106.400, d|d|2005-03 , 106.770, |2005-04 , 106.810, |2005-06 , 107.150, |2005-09 , na, |
2005-03-08 Tu d|d, 109.390, d|d|2005-03 , 109.660, |2005-04 , 109.740, |2005-06 , 110.200, |2005-09 , na, |
2005-03-07 Mo d|d, 111.940, d|d|2005-03 , 112.180, |2005-04 , 112.270, |2005-06 , 112.740, |2005-09 , na, |
2005-03-04 Fr d|d, 112.380, d|d|2005-03 , 112.610, |2005-04 , 112.700, |2005-06 , 113.170, |2005-09 , na, |
2005-03-03 Th |, na, || , na, | , na, | , na, | , na, |
2005-03-02 We d|d, 109.750, d|d|2005-03 , 109.960, |2005-04 , 110.030, |2005-06 , 110.480, |2005-09 , na, |
2005-03-01 Tu d|d, 108.660, d|d|2005-03 , 108.890, |2005-04 , 108.950, |2005-06 , 109.400, |2005-09 , na, |
2005-02-28 Mo d|d, 110.890, d|d|2005-03 , 110.890, |2005-04 , 110.890, |2005-06 , 110.890, |2005-09 , na, |
|