|
|
|
CME Groups
| CME_stocks
- Chicago Mercantile Exchange - Single Stock Futures
|
CME Single Stock Equities
|
| |
(mmm) 3M Co. . 3874 |
(abt) Abbott Laboratories . 2610 |
(amd) Advanced Micro Devic . 2891 |
(acs) Affiliated Computer . 2122 |
| (aa) Alcoa Inc. . 12 |
(all) Allstate Corporation . 2890 |
(altr) Altera Corporation . 0 |
(mo) Altria Group . 20863 |
| (amzn) Amazon.com, Inc. . 0 |
(aep) American Electric Po . 2502 |
(axp) American Express . 3927 |
(aig) American Internation . 3874 |
| (amgn) Amgen Inc. . 0 |
(bud) Anheuser-Busch Inc. . 2481 |
(aapl) Apple Computer Inc. . 0 |
(amat) Applied Materials . 0 |
| (t) AT&T Corporation . 0 |
(bac) Bank Of America Corp . 3875 |
(one) Bank One . 1046 |
(bk) The Bank of New York . 0 |
| (bbt) BB&T Corporation . 2705 |
(bbby) Bed Bath & Beyond In . 0 |
(bls) BellSouth Corporatio . 2213 |
(bby) Best Buy Company Inc . 3874 |
| (biib) Biogen Idec Inc. . 0 |
(ba) Boeing Company . 9366 |
(bsx) Boston Scientific Co . 2891 |
(bmy) Bristol-Myers Squibb . 4030 |
| (brcm) Broadcom Corp-Cl A . 0 |
(brcd) Brocade Communicatio . 0 |
(cpb) Campbell Soup Compan . 2174 |
(ccl) Carnival Corp. . 2451 |
| (cat) Caterpillar . 4024 |
(cd) Cendant Corp. . 12658 |
(ceph) Cephalon Inc. . 0 |
(chkp) Check Point Software . 0 |
| (cvx) ChevronTexaco Corp. . 3916 |
(cme) Chicago Mercantile E . 2825 |
(csco) Cisco Systems, Inc. . 0 |
(c) Citigroup, Inc. . 21419 |
| (ko) Coca-Cola Company . 0 |
(cl) Colgate Palmolive Co . 108239 |
(cmcsk) Comcast Holdings A . 0 |
(ca) Computer Associates . 14058 |
| (cmvt) Comverse Technology . 0 |
(cag) ConAgra Foods . 2671 |
(cop) ConocoPhillips . 2578 |
(ed) Consolidated Edison . 124019 |
| (dell) Dell Computer Corpor . 0 |
(dia) DIAMONDS Trust Serie . 3874 |
(dis) Disney Company . 3874 |
(d) Dominion Resources I . 82 |
| (dow) Dow Chemical Company . 3986 |
(dwa) Dreamworks Animation . 32 |
(duk) Duke Energy Corp. . 2543 |
(dd) Dupont (E.I. Du Pont . 13527 |
| (ek) Eastman Kodak . 0 |
(ebay) eBay, Inc. . 0 |
(eln) Elan Corporation . 2826 |
(eds) Electronic Data Syst . 2923 |
| (lly) Eli Lilly & Company . 3057 |
(emc) EMC Corporation . 2891 |
(emr) Emerson Electric Co. . 2318 |
(elx) Emulex Corp. . 3875 |
| (eop) Equity Office Proper . 2081 |
(etr) Entergy Corp. . 2439 |
(exc) Exelon Corp. . 1174 |
(xom) Exxon Mobil Corporat . 3977 |
| (fnm) Fannie Mae . 853 |
(fd) Federated Department . 9336 |
(fitb) Fifth Third Bancorp . 0 |
(fe) FirstEnergy Corp. . 434 |
| (f) Ford Motor Company . 0 |
(fpl) FPL Group, Inc. . 2366 |
(ge) General Electric Com . 0 |
(gis) General Mills, Inc. . 2357 |
| (gm) General Motors Corpo . 13272 |
(genz) Genzyme Corp - Genl . 0 |
(g) The Gillette Company . 306 |
(gs) Goldman Sachs Group, . 13526 |
| (goog) Google Inc. Class A . 0 |
(hal) Halliburton Co. . 3876 |
(hpq) Hewlett-Packard Comp . 3932 |
(hnz) H.J. Heinz Company . 2661 |
| (hd) Home Depot Inc. . 13241 |
(hon) Honeywell Internatio . 3908 |
(intc) Intel Corporation . 0 |
(ibm) International Busine . 3940 |
| (ip) International Paper . 13476 |
(jblu) JetBlue Airways Corp . 0 |
(jpm) J.P. Morgan Chase & . 4007 |
(jnj) Johnson & Johnson . 3916 |
| (jnpr) Juniper Networks Inc . 0 |
(k) Kellogg Co. . 11724 |
(kmg) Kerr-McGee Corporati . 1184 |
(key) KeyCorp . 2318 |
| (kmb) Kimberly-Clark Corpo . 2375 |
(kmi) Kinder Morgan, Inc. . 302 |
(klac) KLA-Tencor Corporati . 0 |
(kss) Kohl's Corporation . 2825 |
| (len) Lennar Corporation . 2863 |
(l) Liberty Media Corpor . 1600 |
(ltd) Limited Brands, Inc. . 1009 |
(lltc) Linear Technology Co . 0 |
| (lmt) Lockheed Martin Corp . 2316 |
(mro) Marathon Oil Corp. . 2440 |
(mmc) Marsh & McLennan Com . 2663 |
(mso) Marth Stewart Living . 50 |
| (mas) Masco Corporation . 2269 |
(mxim) Maxim Integrated Pro . 0 |
(krb) MBNA Corporation . 921 |
(mcd) McDonald's Corporati . 3874 |
| (mcip) MCI Inc. . 0 |
(mdt) Medtronic, Inc. . 980 |
(mrk) Merck & Co., Inc. . 3889 |
(mer) Merrill Lynch & Co., . 3879 |
| (mu) Micron Technology In . 3875 |
(msft) Microsoft Corporatio . 0 |
(mwd) Morgan Stanley . 3961 |
(mot) Motorola, Inc. . 3859 |
| (ncc) National City Corpor . 2582 |
(new) New Century Financia . 500 |
(nem) Newmont Mining Corp . 3876 |
(nwsa) News Corporation CL . 0 |
| (nws) News Corporation Ltd . 36 |
(nxtl) Nextel Communication . 0 |
(nok) Nokia Corporation AD . 48 |
(nfb) North Fork Bancorpor . 2163 |
| (noc) Northrop Grumman Cor . 1976 |
(nvls) Novellus Systems Inc . 0 |
(ntli) NTL Incorporated . 0 |
(nvda) Nvidia Corporation . 0 |
| (oxy) Occidental Petroleum . 2408 |
(omx) OfficeMax, Inc. . 864 |
(xosa) OneChicago Select In . 0 |
(onxx) Onyx Pharmaceuticals . 0 |
| (orcl) Oracle Corporation . 0 |
(osip) OSI Pharmaceuticals, . 0 |
(psft) PeopleSoft Inc. . 0 |
(pep) PepsiCo Inc. . 3874 |
| (pfe) Pfizer . 4061 |
(pd) Phelps Dodge Corpora . 7561 |
(pmcs) PMC-Sierra Inc. . 0 |
(pnc) The PNC Financial Se . 2668 |
| (pg) Procter & Gamble Co. . 13513 |
(qlgc) QLogic Corp. . 0 |
(qcom) QUALCOMM, Inc. . 0 |
(q) Qwest Communications . 3486 |
| (rtn) Raytheon Company . 2245 |
(rf) Regions Financial Co . 14118 |
(rimm) Research in Motion L . 0 |
(rai) Reynolds American, I . 0 |
| (sndk) SanDisk Corporation . 0 |
(sle) Sara Lee Corp. . 2443 |
(sbc) SBC Communications I . 3965 |
(sgp) Schering-Plough Corp . 2978 |
| (slb) Schlumberger Ltd. . 3878 |
(sebl) Siebel Systems, Inc. . 0 |
(spg) Simon Property Group . 2345 |
(siri) Sirus Satellite Radi . 0 |
| (so) Southern Company . 5972 |
(fon) Sprint Corp. . 91 |
(sbux) Starbucks Corp. . 0 |
(sta) The St. Paul Travele . 2312 |
| (su) Suncor Energy, Inc. . 7383 |
(sunw) Sun Microsystems, In . 0 |
(sti) SunTrust Banks, Inc. . 2410 |
(symc) Symantec Corp. . 0 |
| (syy) SYSCO Corporation . 2598 |
(tgt) Target Corporation . 2829 |
(thc) Tenet Healthcare Cor . 2825 |
(txn) Texas Instruments In . 3878 |
| (twx) Time Warner . 0 |
(tyc) Tyco International L . 3919 |
(txu) TXU Corp. . 1994 |
(utx) United Technologies . 3912 |
| (usb) U.S. Bancorp . 2876 |
(vrts) VERITAS Software Cor . 0 |
(vz) Verizon Communicatio . 13902 |
(viab) Viacom Inc. . 0 |
| (wmt) Wal-Mart Stores Inc. . 3882 |
(wm) Washington Mutual, I . 9440 |
(wmi) Waste Management, In . 2324 |
(wfc) Wells Fargo & Co. . 3781 |
| (wy) Weyerhaeuser Co. . 4308 |
(wmb) Williams Companies, . 2898 |
(wye) Wyeth . 1252 |
(xlnx) Xilinx Inc. . 0 |
| (yhoo) Yahoo! Inc. . 0 |
|
|
|
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Colgate Palmolive Company.
Column ( 1) Colgate Palmolive Company maturity 1.
Nearest maturity
. Number of observations : 2098
Column ( 2) Colgate Palmolive Company maturity 2.
2nd maturity
. Number of observations : 2098
Column ( 3) Colgate Palmolive Company maturity 3.
3rd maturity
. Number of observations : 2097
Column ( 4) Colgate Palmolive Company maturity 4.
4th maturity
. Number of observations : 2097
Column ( 5) Colgate Palmolive Company maturity 5.
5th maturity
. Number of observations : 2085
Column ( 6) Colgate Palmolive Company maturity 6.
6th maturity
. Number of observations : 2085
Column ( 7) Colgate Palmolive Company maturity 7.
7th maturity
. Number of observations : 2085
Column ( 8) Colgate Palmolive Company maturity 8.
8th maturity
. Number of observations : 2085
Column ( 9) Colgate Palmolive Company maturity 9.
9th maturity
. Number of observations : 2085
Column ( 10) Colgate Palmolive Company maturity 10.
10th maturity
. Number of observations : 2085
Column ( 11) Colgate Palmolive Company maturity 11.
11th maturity
. Number of observations : 2085
Column ( 12) Colgate Palmolive Company maturity 12.
12th maturity
. Number of observations : 2085
Column ( 13) Colgate Palmolive Company maturity 13.
13th maturity
. Number of observations : 2085
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:14 am |
| |
|
Colgate Palmolive Company . Futures . Settlement Price
|
|
, Colgate Palmolive Comp ,, Colgate Palmolive Comp ,, Colgate Palmolive Comp ,, Colgate Palmolive Comp ,, Colgate Palmolive Comp ,, Colgate Palmolive Comp ,, Colgate Palmolive Comp ,, Colgate Palmolive Comp ,, Colgate Palmolive Comp ,, Colgate Palmolive Comp ,, Colgate Palmolive Comp ,, Colgate Palmolive Comp ,, Colgate Palmolive Comp ,
, any ,, any ,, any ,, any ,, any ,, any ,, any ,, any ,, any ,, any ,, any ,, any ,, any ,
, Colgate Palmolive Comp ,, Colgate Palmolive Comp ,, Colgate Palmolive Comp ,, Colgate Palmolive Comp ,, Colgate Palmolive Comp ,, Colgate Palmolive Comp ,, Colgate Palmolive Comp ,, Colgate Palmolive Comp ,, Colgate Palmolive Comp ,, Colgate Palmolive Comp ,, Colgate Palmolive Comp ,, Colgate Palmolive Comp ,, Colgate Palmolive Comp ,
, any1st ,, any2nd ,, any3rd ,, any4th ,, any5th ,, any6th ,, any7th ,, any8th ,, any9th ,, any10th ,, any11th ,, any12th ,, any13th ,
, Colgate Palmolive Comp ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,
, any; Nearest expiratio ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,
, n ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2009-05-08 Fr j|j, 58.630, j|j|2009-06 , 59.740, |2009-07 , 60.620, |2009-08 , 61.450, |2009-09 , 62.230, |2009-10 , 63.010, |2009-11 , 63.690, |2009-12 , 64.300, |2010-01 , 64.860, |2010-02 , 65.410, |2010-03 , 65.950, |2010-04 , 66.490, |2010-05 , 67.010, |2010-06
2009-05-07 Th j|pj, 56.710, j|pj|2009-06 , 58.020, |2009-07 , 59.030, |2009-08 , 59.980, |2009-09 , 60.860, |2009-10 , 61.740, |2009-11 , 62.520, |2009-12 , 63.200, |2010-01 , 63.820, |2010-02 , 64.420, |2010-03 , 65.000, |2010-04 , 65.570, |2010-05 , 66.130, |2010-06
2009-05-06 We j|pj, 56.340, j|pj|2009-06 , 57.590, |2009-07 , 58.760, |2009-08 , 59.820, |2009-09 , 60.730, |2009-10 , 61.620, |2009-11 , 62.420, |2009-12 , 63.120, |2010-01 , 63.770, |2010-02 , 64.390, |2010-03 , 64.990, |2010-04 , 65.560, |2010-05 , 66.120, |2010-06
2009-05-05 Tu j|pj, 53.840, j|pj|2009-06 , 55.440, |2009-07 , 56.840, |2009-08 , 58.040, |2009-09 , 59.010, |2009-10 , 59.940, |2009-11 , 60.780, |2009-12 , 61.500, |2010-01 , 62.180, |2010-02 , 62.850, |2010-03 , 63.500, |2010-04 , 64.140, |2010-05 , 64.750, |2010-06
2009-05-04 Mo j|pj, 54.470, j|pj|2009-06 , 56.180, |2009-07 , 57.640, |2009-08 , 58.820, |2009-09 , 59.770, |2009-10 , 60.670, |2009-11 , 61.490, |2009-12 , 62.220, |2010-01 , 62.920, |2010-02 , 63.600, |2010-03 , 64.270, |2010-04 , 64.930, |2010-05 , 65.560, |2010-06
2009-05-01 Fr j|pj, 53.200, j|pj|2009-06 , 54.540, |2009-07 , 55.730, |2009-08 , 56.780, |2009-09 , 57.730, |2009-10 , 58.680, |2009-11 , 59.560, |2009-12 , 60.350, |2010-01 , 61.110, |2010-02 , 61.850, |2010-03 , 62.570, |2010-04 , 63.250, |2010-05 , 63.890, |2010-06
2009-04-30 Th j|pj, 51.120, j|pj|2009-06 , 52.280, |2009-07 , 53.400, |2009-08 , 54.450, |2009-09 , 55.430, |2009-10 , 56.410, |2009-11 , 57.330, |2009-12 , 58.130, |2010-01 , 58.900, |2010-02 , 59.650, |2010-03 , 60.380, |2010-04 , 61.070, |2010-05 , 61.710, |2010-06
2009-04-29 We j|pj, 50.970, j|pj|2009-06 , 52.210, |2009-07 , 53.310, |2009-08 , 54.320, |2009-09 , 55.300, |2009-10 , 56.280, |2009-11 , 57.210, |2009-12 , 58.030, |2010-01 , 58.800, |2010-02 , 59.550, |2010-03 , 60.280, |2010-04 , 60.970, |2010-05 , 61.610, |2010-06
2009-04-28 Tu j|pj, 49.920, j|pj|2009-06 , 51.090, |2009-07 , 52.180, |2009-08 , 53.190, |2009-09 , 54.170, |2009-10 , 55.150, |2009-11 , 56.080, |2009-12 , 56.900, |2010-01 , 57.670, |2010-02 , 58.400, |2010-03 , 59.110, |2010-04 , 59.780, |2010-05 , 60.410, |2010-06
2009-04-27 Mo j|pj, 50.140, j|pj|2009-06 , 51.520, |2009-07 , 52.690, |2009-08 , 53.740, |2009-09 , 54.730, |2009-10 , 55.710, |2009-11 , 56.630, |2009-12 , 57.420, |2010-01 , 58.160, |2010-02 , 58.850, |2010-03 , 59.520, |2010-04 , 60.160, |2010-05 , 60.780, |2010-06
2009-04-24 Fr j|pj, 51.550, j|pj|2009-06 , 52.940, |2009-07 , 54.100, |2009-08 , 55.120, |2009-09 , 56.030, |2009-10 , 56.930, |2009-11 , 57.790, |2009-12 , 58.540, |2010-01 , 59.250, |2010-02 , 59.910, |2010-03 , 60.560, |2010-04 , 61.180, |2010-05 , 61.790, |2010-06
2009-04-23 Th j|pj, 49.620, j|pj|2009-06 , 51.070, |2009-07 , 52.330, |2009-08 , 53.500, |2009-09 , 54.500, |2009-10 , 55.400, |2009-11 , 56.280, |2009-12 , 57.040, |2010-01 , 57.770, |2010-02 , 58.450, |2010-03 , 59.120, |2010-04 , 59.760, |2010-05 , 60.390, |2010-06
2009-04-22 We j|pj, 48.850, j|pj|2009-06 , 50.700, |2009-07 , 52.190, |2009-08 , 53.490, |2009-09 , 54.580, |2009-10 , 55.540, |2009-11 , 56.480, |2009-12 , 57.310, |2010-01 , 58.080, |2010-02 , 58.810, |2010-03 , 59.500, |2010-04 , 60.160, |2010-05 , 60.810, |2010-06
2009-04-21 Tu j|pj, 46.510, j|pj|2009-05 , 48.550, |2009-06 , 50.610, |2009-07 , 52.220, |2009-08 , 53.510, |2009-09 , 54.550, |2009-10 , 55.500, |2009-11 , 56.420, |2009-12 , 57.250, |2010-01 , 58.010, |2010-02 , 58.740, |2010-03 , 59.430, |2010-04 , 60.090, |2010-05
2009-04-20 Mo j|pj, 45.880, j|pj|2009-05 , 48.510, |2009-06 , 50.770, |2009-07 , 52.430, |2009-08 , 53.650, |2009-09 , 54.680, |2009-10 , 55.620, |2009-11 , 56.530, |2009-12 , 57.330, |2010-01 , 58.080, |2010-02 , 58.820, |2010-03 , 59.510, |2010-04 , 60.150, |2010-05
2009-04-17 Fr j|pj, 50.330, j|pj|2009-05 , 52.470, |2009-06 , 54.560, |2009-07 , 56.110, |2009-08 , 57.220, |2009-09 , 58.100, |2009-10 , 58.890, |2009-11 , 59.670, |2009-12 , 60.390, |2010-01 , 61.060, |2010-02 , 61.720, |2010-03 , 62.350, |2010-04 , 62.960, |2010-05
2009-04-16 Th j|pj, 49.980, j|pj|2009-05 , 52.160, |2009-06 , 54.360, |2009-07 , 55.930, |2009-08 , 57.060, |2009-09 , 57.970, |2009-10 , 58.830, |2009-11 , 59.680, |2009-12 , 60.460, |2010-01 , 61.190, |2010-02 , 61.890, |2010-03 , 62.550, |2010-04 , 63.190, |2010-05
2009-04-15 We j|pj, 49.250, j|pj|2009-05 , 51.770, |2009-06 , 54.090, |2009-07 , 55.620, |2009-08 , 56.690, |2009-09 , 57.600, |2009-10 , 58.430, |2009-11 , 59.250, |2009-12 , 60.030, |2010-01 , 60.760, |2010-02 , 61.470, |2010-03 , 62.140, |2010-04 , 62.790, |2010-05
2009-04-14 Tu j|pj, 49.410, j|pj|2009-05 , 52.520, |2009-06 , 54.930, |2009-07 , 56.440, |2009-08 , 57.490, |2009-09 , 58.390, |2009-10 , 59.210, |2009-11 , 60.030, |2009-12 , 60.800, |2010-01 , 61.510, |2010-02 , 62.200, |2010-03 , 62.860, |2010-04 , 63.500, |2010-05
2009-04-13 Mo j|pj, 50.050, j|pj|2009-05 , 52.980, |2009-06 , 55.330, |2009-07 , 56.830, |2009-08 , 57.860, |2009-09 , 58.730, |2009-10 , 59.520, |2009-11 , 60.300, |2009-12 , 61.060, |2010-01 , 61.760, |2010-02 , 62.440, |2010-03 , 63.080, |2010-04 , 63.710, |2010-05
2009-04-10 Fr p|p, 32.100, p|p|2009-04 , 32.120, |2009-05 , 32.150, |2009-06 , 31.860, |2009-09 , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2009-04-09 Th j|pj, 52.240, j|pj|2009-05 , 54.690, |2009-06 , 56.900, |2009-07 , 58.330, |2009-08 , 59.330, |2009-09 , 60.230, |2009-10 , 61.070, |2009-11 , 61.910, |2009-12 , 62.670, |2010-01 , 63.350, |2010-02 , 64.020, |2010-03 , 64.660, |2010-04 , 65.280, |2010-05
2009-04-08 We j|pj, 49.380, j|pj|2009-05 , 52.070, |2009-06 , 54.480, |2009-07 , 56.070, |2009-08 , 57.200, |2009-09 , 58.180, |2009-10 , 59.080, |2009-11 , 59.970, |2009-12 , 60.780, |2010-01 , 61.510, |2010-02 , 62.210, |2010-03 , 62.880, |2010-04 , 63.530, |2010-05
2009-04-07 Tu j|pj, 49.150, j|pj|2009-05 , 51.910, |2009-06 , 54.290, |2009-07 , 55.830, |2009-08 , 56.970, |2009-09 , 57.980, |2009-10 , 58.850, |2009-11 , 59.710, |2009-12 , 60.490, |2010-01 , 61.210, |2010-02 , 61.920, |2010-03 , 62.610, |2010-04 , 63.290, |2010-05
2009-04-06 Mo j|pj, 51.050, j|pj|2009-05 , 53.380, |2009-06 , 55.400, |2009-07 , 56.760, |2009-08 , 57.840, |2009-09 , 58.880, |2009-10 , 59.790, |2009-11 , 60.670, |2009-12 , 61.440, |2010-01 , 62.140, |2010-02 , 62.810, |2010-03 , 63.460, |2010-04 , 64.090, |2010-05
2009-04-03 Fr j|pj, 52.510, j|pj|2009-05 , 54.680, |2009-06 , 56.520, |2009-07 , 57.710, |2009-08 , 58.700, |2009-09 , 59.660, |2009-10 , 60.520, |2009-11 , 61.380, |2009-12 , 62.140, |2010-01 , 62.830, |2010-02 , 63.480, |2010-03 , 64.100, |2010-04 , 64.690, |2010-05
2009-04-02 Th j|pj, 52.640, j|pj|2009-05 , 54.520, |2009-06 , 56.100, |2009-07 , 57.220, |2009-08 , 58.210, |2009-09 , 59.200, |2009-10 , 60.100, |2009-11 , 60.970, |2009-12 , 61.740, |2010-01 , 62.450, |2010-02 , 63.120, |2010-03 , 63.740, |2010-04 , 64.320, |2010-05
2009-04-01 We j|pj, 48.390, j|pj|2009-05 , 50.200, |2009-06 , 51.770, |2009-07 , 52.840, |2009-08 , 53.790, |2009-09 , 54.740, |2009-10 , 55.650, |2009-11 , 56.540, |2009-12 , 57.330, |2010-01 , 58.060, |2010-02 , 58.760, |2010-03 , 59.410, |2010-04 , 60.020, |2010-05
2009-03-31 Tu j|pj, 49.660, j|pj|2009-05 , 51.370, |2009-06 , 52.850, |2009-07 , 53.930, |2009-08 , 54.890, |2009-09 , 55.850, |2009-10 , 56.790, |2009-11 , 57.720, |2009-12 , 58.510, |2010-01 , 59.240, |2010-02 , 59.930, |2010-03 , 60.590, |2010-04 , 61.190, |2010-05
2009-03-30 Mo j|pj, 48.410, j|pj|2009-05 , 50.200, |2009-06 , 51.790, |2009-07 , 53.050, |2009-08 , 54.150, |2009-09 , 55.160, |2009-10 , 56.130, |2009-11 , 57.050, |2009-12 , 57.830, |2010-01 , 58.550, |2010-02 , 59.240, |2010-03 , 59.900, |2010-04 , 60.500, |2010-05
2009-03-27 Fr j|pj, 52.380, j|pj|2009-05 , 54.020, |2009-06 , 55.480, |2009-07 , 56.650, |2009-08 , 57.650, |2009-09 , 58.520, |2009-10 , 59.350, |2009-11 , 60.170, |2009-12 , 60.890, |2010-01 , 61.550, |2010-02 , 62.190, |2010-03 , 62.790, |2010-04 , 63.350, |2010-05
2009-03-26 Th j|pj, 54.340, j|pj|2009-05 , 55.780, |2009-06 , 57.040, |2009-07 , 58.070, |2009-08 , 58.990, |2009-09 , 59.870, |2009-10 , 60.700, |2009-11 , 61.520, |2009-12 , 62.230, |2010-01 , 62.880, |2010-02 , 63.500, |2010-03 , 64.080, |2010-04 , 64.620, |2010-05
2009-03-25 We j|pj, 52.770, j|pj|2009-05 , 54.190, |2009-06 , 55.470, |2009-07 , 56.520, |2009-08 , 57.470, |2009-09 , 58.390, |2009-10 , 59.270, |2009-11 , 60.130, |2009-12 , 60.880, |2010-01 , 61.550, |2010-02 , 62.170, |2010-03 , 62.750, |2010-04 , 63.290, |2010-05
2009-03-24 Tu j|pj, 53.980, j|pj|2009-05 , 55.630, |2009-06 , 57.000, |2009-07 , 58.080, |2009-08 , 59.050, |2009-09 , 59.930, |2009-10 , 60.810, |2009-11 , 61.680, |2009-12 , 62.420, |2010-01 , 63.080, |2010-02 , 63.690, |2010-03 , 64.240, |2010-04 , 64.760, |2010-05
2009-03-23 Mo j|pj, 53.800, j|pj|2009-05 , 55.730, |2009-06 , 57.200, |2009-07 , 58.330, |2009-08 , 59.360, |2009-09 , 60.270, |2009-10 , 61.180, |2009-11 , 62.080, |2009-12 , 62.840, |2010-01 , 63.520, |2010-02 , 64.150, |2010-03 , 64.720, |2010-04 , 65.260, |2010-05
2009-03-20 Fr j|pj, 51.060, j|pj|2009-04 , 52.070, |2009-05 , 53.800, |2009-06 , 55.200, |2009-07 , 56.280, |2009-08 , 57.280, |2009-09 , 58.120, |2009-10 , 58.940, |2009-11 , 59.740, |2009-12 , 60.450, |2010-01 , 61.120, |2010-02 , 61.760, |2010-03 , 62.360, |2010-04
2009-03-19 Th j|pj, 51.610, j|pj|2009-04 , 52.040, |2009-05 , 53.530, |2009-06 , 54.790, |2009-07 , 55.860, |2009-08 , 56.830, |2009-09 , 57.640, |2009-10 , 58.420, |2009-11 , 59.180, |2009-12 , 59.880, |2010-01 , 60.530, |2010-02 , 61.150, |2010-03 , 61.710, |2010-04
2009-03-18 We j|pj, 48.140, j|pj|2009-04 , 48.900, |2009-05 , 50.350, |2009-06 , 51.640, |2009-07 , 52.730, |2009-08 , 53.660, |2009-09 , 54.370, |2009-10 , 55.030, |2009-11 , 55.690, |2009-12 , 56.310, |2010-01 , 56.910, |2010-02 , 57.490, |2010-03 , 58.020, |2010-04
2009-03-17 Tu j|pj, 49.160, j|pj|2009-04 , 50.040, |2009-05 , 51.210, |2009-06 , 52.180, |2009-07 , 53.040, |2009-08 , 53.810, |2009-09 , 54.390, |2009-10 , 54.940, |2009-11 , 55.480, |2009-12 , 56.000, |2010-01 , 56.510, |2010-02 , 57.010, |2010-03 , 57.500, |2010-04
2009-03-16 Mo j|pj, 47.350, j|pj|2009-04 , 48.050, |2009-05 , 49.110, |2009-06 , 49.960, |2009-07 , 50.680, |2009-08 , 51.380, |2009-09 , 51.990, |2009-10 , 52.590, |2009-11 , 53.180, |2009-12 , 53.730, |2010-01 , 54.270, |2010-02 , 54.800, |2010-03 , 55.320, |2010-04
2009-03-13 Fr j|pj, 46.250, j|pj|2009-04 , 47.030, |2009-05 , 48.110, |2009-06 , 49.050, |2009-07 , 49.870, |2009-08 , 50.630, |2009-09 , 51.210, |2009-10 , 51.760, |2009-11 , 52.300, |2009-12 , 52.820, |2010-01 , 53.330, |2010-02 , 53.850, |2010-03 , 54.370, |2010-04
2009-03-12 Th j|pj, 47.030, j|pj|2009-04 , 47.970, |2009-05 , 49.010, |2009-06 , 49.990, |2009-07 , 50.800, |2009-08 , 51.510, |2009-09 , 52.010, |2009-10 , 52.490, |2009-11 , 52.970, |2009-12 , 53.420, |2010-01 , 53.870, |2010-02 , 54.330, |2010-03 , 54.800, |2010-04
2009-03-11 We j|pj, 42.330, j|pj|2009-04 , 43.990, |2009-05 , 45.290, |2009-06 , 46.420, |2009-07 , 47.280, |2009-08 , 48.020, |2009-09 , 48.550, |2009-10 , 49.070, |2009-11 , 49.590, |2009-12 , 50.100, |2010-01 , 50.610, |2010-02 , 51.120, |2010-03 , 51.620, |2010-04
2009-03-10 Tu j|pj, 45.710, j|pj|2009-04 , 46.980, |2009-05 , 48.070, |2009-06 , 48.980, |2009-07 , 49.710, |2009-08 , 50.400, |2009-09 , 50.880, |2009-10 , 51.330, |2009-11 , 51.780, |2009-12 , 52.190, |2010-01 , 52.600, |2010-02 , 53.010, |2010-03 , 53.420, |2010-04
2009-03-09 Mo j|pj, 47.070, j|pj|2009-04 , 48.060, |2009-05 , 48.750, |2009-06 , 49.380, |2009-07 , 49.950, |2009-08 , 50.500, |2009-09 , 50.890, |2009-10 , 51.280, |2009-11 , 51.680, |2009-12 , 52.030, |2010-01 , 52.400, |2010-02 , 52.780, |2010-03 , 53.160, |2010-04
2009-03-06 Fr j|pj, 45.520, j|pj|2009-04 , 47.720, |2009-05 , 48.770, |2009-06 , 49.580, |2009-07 , 50.230, |2009-08 , 50.880, |2009-09 , 51.340, |2009-10 , 51.730, |2009-11 , 52.120, |2009-12 , 52.470, |2010-01 , 52.840, |2010-02 , 53.230, |2010-03 , 53.620, |2010-04
2009-03-05 Th j|pj, 43.610, j|pj|2009-04 , 45.660, |2009-05 , 46.770, |2009-06 , 47.700, |2009-07 , 48.510, |2009-08 , 49.280, |2009-09 , 49.900, |2009-10 , 50.410, |2009-11 , 50.920, |2009-12 , 51.370, |2010-01 , 51.820, |2010-02 , 52.270, |2010-03 , 52.720, |2010-04
2009-03-04 We j|pj, 45.380, j|pj|2009-04 , 47.200, |2009-05 , 48.090, |2009-06 , 48.930, |2009-07 , 49.690, |2009-08 , 50.400, |2009-09 , 50.960, |2009-10 , 51.430, |2009-11 , 51.890, |2009-12 , 52.310, |2010-01 , 52.730, |2010-02 , 53.150, |2010-03 , 53.560, |2010-04
2009-03-03 Tu j|pj, 41.650, j|pj|2009-04 , 43.910, |2009-05 , 45.030, |2009-06 , 46.010, |2009-07 , 46.880, |2009-08 , 47.710, |2009-09 , 48.390, |2009-10 , 49.010, |2009-11 , 49.630, |2009-12 , 50.190, |2010-01 , 50.740, |2010-02 , 51.270, |2010-03 , 51.770, |2010-04
2009-03-02 Mo j|pj, 40.150, j|pj|2009-04 , 42.450, |2009-05 , 43.680, |2009-06 , 44.730, |2009-07 , 45.650, |2009-08 , 46.490, |2009-09 , 47.230, |2009-10 , 47.890, |2009-11 , 48.530, |2009-12 , 49.120, |2010-01 , 49.700, |2010-02 , 50.260, |2010-03 , 50.790, |2010-04
2009-02-27 Fr j|pj, 44.760, j|pj|2009-04 , 46.890, |2009-05 , 48.050, |2009-06 , 48.980, |2009-07 , 49.820, |2009-08 , 50.570, |2009-09 , 51.240, |2009-10 , 51.890, |2009-11 , 52.520, |2009-12 , 53.090, |2010-01 , 53.650, |2010-02 , 54.190, |2010-03 , 54.710, |2010-04
2009-02-26 Th j|pj, 45.220, j|pj|2009-04 , 47.470, |2009-05 , 48.740, |2009-06 , 49.690, |2009-07 , 50.500, |2009-08 , 51.250, |2009-09 , 51.950, |2009-10 , 52.630, |2009-11 , 53.290, |2009-12 , 53.880, |2010-01 , 54.470, |2010-02 , 55.050, |2010-03 , 55.610, |2010-04
2009-02-25 We j|pj, 42.500, j|pj|2009-04 , 44.660, |2009-05 , 45.890, |2009-06 , 46.900, |2009-07 , 47.770, |2009-08 , 48.540, |2009-09 , 49.300, |2009-10 , 50.050, |2009-11 , 50.790, |2009-12 , 51.450, |2010-01 , 52.100, |2010-02 , 52.740, |2010-03 , 53.360, |2010-04
2009-02-24 Tu j|pj, 39.960, j|pj|2009-04 , 42.760, |2009-05 , 44.230, |2009-06 , 45.430, |2009-07 , 46.380, |2009-08 , 47.250, |2009-09 , 48.110, |2009-10 , 48.980, |2009-11 , 49.820, |2009-12 , 50.560, |2010-01 , 51.280, |2010-02 , 51.970, |2010-03 , 52.630, |2010-04
2009-02-23 Mo j|pj, 38.440, j|pj|2009-04 , 41.270, |2009-05 , 42.860, |2009-06 , 44.160, |2009-07 , 45.200, |2009-08 , 46.080, |2009-09 , 46.940, |2009-10 , 47.790, |2009-11 , 48.630, |2009-12 , 49.390, |2010-01 , 50.130, |2010-02 , 50.850, |2010-03 , 51.530, |2010-04
2009-02-20 Fr j|pj, 38.940, j|pj|2009-03 , 40.030, |2009-04 , 42.170, |2009-05 , 43.560, |2009-06 , 44.760, |2009-07 , 45.730, |2009-08 , 46.550, |2009-09 , 47.340, |2009-10 , 48.120, |2009-11 , 48.900, |2009-12 , 49.620, |2010-01 , 50.330, |2010-02 , 51.020, |2010-03
2009-02-19 Th j|pj, 39.480, j|pj|2009-03 , 40.180, |2009-04 , 42.510, |2009-05 , 43.970, |2009-06 , 45.310, |2009-07 , 46.390, |2009-08 , 47.230, |2009-09 , 48.010, |2009-10 , 48.780, |2009-11 , 49.540, |2009-12 , 50.250, |2010-01 , 50.940, |2010-02 , 51.610, |2010-03
2009-02-18 We j|pj, 34.620, j|pj|2009-03 , 37.410, |2009-04 , 39.720, |2009-05 , 41.150, |2009-06 , 42.440, |2009-07 , 43.530, |2009-08 , 44.410, |2009-09 , 45.200, |2009-10 , 45.970, |2009-11 , 46.730, |2009-12 , 47.430, |2010-01 , 48.110, |2010-02 , 48.770, |2010-03
2009-02-17 Tu j|pj, 34.930, j|pj|2009-03 , 38.540, |2009-04 , 41.230, |2009-05 , 42.880, |2009-06 , 44.340, |2009-07 , 45.520, |2009-08 , 46.460, |2009-09 , 47.250, |2009-10 , 48.030, |2009-11 , 48.800, |2009-12 , 49.520, |2010-01 , 50.230, |2010-02 , 50.920, |2010-03
2009-02-16 Mo p|p, 30.940, p|p|2009-02 , 30.960, |2009-03 , 30.630, |2009-06 , 30.300, |2009-09 , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2009-02-13 Fr j|pj, 37.510, j|pj|2009-03 , 41.970, |2009-04 , 44.940, |2009-05 , 46.670, |2009-06 , 48.140, |2009-07 , 49.280, |2009-08 , 50.170, |2009-09 , 50.960, |2009-10 , 51.740, |2009-11 , 52.520, |2009-12 , 53.230, |2010-01 , 53.930, |2010-02 , 54.610, |2010-03
2009-02-12 Th j|pj, 33.980, j|pj|2009-03 , 42.170, |2009-04 , 45.920, |2009-05 , 47.810, |2009-06 , 49.340, |2009-07 , 50.530, |2009-08 , 51.450, |2009-09 , 52.260, |2009-10 , 53.070, |2009-11 , 53.870, |2009-12 , 54.580, |2010-01 , 55.280, |2010-02 , 55.950, |2010-03
2009-02-11 We j|pj, 35.940, j|pj|2009-03 , 42.470, |2009-04 , 45.950, |2009-05 , 47.830, |2009-06 , 49.280, |2009-07 , 50.430, |2009-08 , 51.330, |2009-09 , 52.120, |2009-10 , 52.910, |2009-11 , 53.690, |2009-12 , 54.380, |2010-01 , 55.050, |2010-02 , 55.670, |2010-03
2009-02-10 Tu j|pj, 37.550, j|pj|2009-03 , 43.760, |2009-04 , 46.760, |2009-05 , 48.410, |2009-06 , 49.700, |2009-07 , 50.750, |2009-08 , 51.590, |2009-09 , 52.310, |2009-10 , 53.030, |2009-11 , 53.750, |2009-12 , 54.380, |2010-01 , 54.970, |2010-02 , 55.520, |2010-03
2009-02-09 Mo j|pj, 39.560, j|pj|2009-03 , 45.840, |2009-04 , 48.690, |2009-05 , 50.250, |2009-06 , 51.470, |2009-07 , 52.480, |2009-08 , 53.270, |2009-09 , 53.970, |2009-10 , 54.670, |2009-11 , 55.370, |2009-12 , 55.970, |2010-01 , 56.530, |2010-02 , 57.050, |2010-03
2009-02-06 Fr j|pj, 40.170, j|pj|2009-03 , 46.150, |2009-04 , 48.850, |2009-05 , 50.390, |2009-06 , 51.610, |2009-07 , 52.630, |2009-08 , 53.420, |2009-09 , 54.120, |2009-10 , 54.820, |2009-11 , 55.520, |2009-12 , 56.120, |2010-01 , 56.670, |2010-02 , 57.180, |2010-03
2009-02-05 Th j|pj, 41.170, j|pj|2009-03 , 45.760, |2009-04 , 48.380, |2009-05 , 49.960, |2009-06 , 51.230, |2009-07 , 52.240, |2009-08 , 53.060, |2009-09 , 53.740, |2009-10 , 54.410, |2009-11 , 55.070, |2009-12 , 55.640, |2010-01 , 56.170, |2010-02 , 56.660, |2010-03
2009-02-04 We j|pj, 40.320, j|pj|2009-03 , 44.240, |2009-04 , 46.680, |2009-05 , 48.240, |2009-06 , 49.480, |2009-07 , 50.500, |2009-08 , 51.370, |2009-09 , 52.130, |2009-10 , 52.880, |2009-11 , 53.610, |2009-12 , 54.220, |2010-01 , 54.780, |2010-02 , 55.300, |2010-03
2009-02-03 Tu j|pj, 40.780, j|pj|2009-03 , 44.040, |2009-04 , 46.130, |2009-05 , 47.590, |2009-06 , 48.810, |2009-07 , 49.820, |2009-08 , 50.680, |2009-09 , 51.420, |2009-10 , 52.130, |2009-11 , 52.830, |2009-12 , 53.410, |2010-01 , 53.950, |2010-02 , 54.450, |2010-03
2009-02-02 Mo j|pj, 40.080, j|pj|2009-03 , 43.920, |2009-04 , 46.170, |2009-05 , 47.620, |2009-06 , 48.820, |2009-07 , 49.780, |2009-08 , 50.640, |2009-09 , 51.380, |2009-10 , 52.080, |2009-11 , 52.770, |2009-12 , 53.340, |2010-01 , 53.880, |2010-02 , 54.380, |2010-03
2009-01-30 Fr j|pj, 41.680, j|pj|2009-03 , 46.130, |2009-04 , 48.520, |2009-05 , 49.980, |2009-06 , 51.170, |2009-07 , 52.070, |2009-08 , 52.850, |2009-09 , 53.520, |2009-10 , 54.160, |2009-11 , 54.800, |2009-12 , 55.360, |2010-01 , 55.890, |2010-02 , 56.380, |2010-03
2009-01-29 Th j|pj, 41.440, j|pj|2009-03 , 46.040, |2009-04 , 48.660, |2009-05 , 50.270, |2009-06 , 51.520, |2009-07 , 52.470, |2009-08 , 53.300, |2009-09 , 54.030, |2009-10 , 54.730, |2009-11 , 55.420, |2009-12 , 56.030, |2010-01 , 56.580, |2010-02 , 57.080, |2010-03
2009-01-28 We j|pj, 42.160, j|pj|2009-03 , 46.070, |2009-04 , 48.560, |2009-05 , 50.110, |2009-06 , 51.300, |2009-07 , 52.180, |2009-08 , 52.970, |2009-09 , 53.700, |2009-10 , 54.410, |2009-11 , 55.110, |2009-12 , 55.740, |2010-01 , 56.320, |2010-02 , 56.850, |2010-03
2009-01-27 Tu j|pj, 41.580, j|pj|2009-03 , 44.900, |2009-04 , 47.180, |2009-05 , 48.700, |2009-06 , 49.860, |2009-07 , 50.710, |2009-08 , 51.490, |2009-09 , 52.240, |2009-10 , 52.980, |2009-11 , 53.710, |2009-12 , 54.350, |2010-01 , 54.940, |2010-02 , 55.480, |2010-03
2009-01-26 Mo j|pj, 45.730, j|pj|2009-03 , 48.490, |2009-04 , 50.030, |2009-05 , 51.050, |2009-06 , 51.960, |2009-07 , 52.660, |2009-08 , 53.340, |2009-09 , 54.000, |2009-10 , 54.650, |2009-11 , 55.300, |2009-12 , 55.860, |2010-01 , 56.380, |2010-02 , 56.860, |2010-03
2009-01-23 Fr j|pj, 46.470, j|pj|2009-03 , 49.210, |2009-04 , 50.760, |2009-05 , 51.950, |2009-06 , 53.040, |2009-07 , 53.810, |2009-08 , 54.520, |2009-09 , 55.190, |2009-10 , 55.850, |2009-11 , 56.500, |2009-12 , 57.080, |2010-01 , 57.650, |2010-02 , 58.180, |2010-03
2009-01-22 Th j|pj, 43.670, j|pj|2009-03 , 45.830, |2009-04 , 47.410, |2009-05 , 48.790, |2009-06 , 50.010, |2009-07 , 50.850, |2009-08 , 51.650, |2009-09 , 52.400, |2009-10 , 53.150, |2009-11 , 53.900, |2009-12 , 54.550, |2010-01 , 55.180, |2010-02 , 55.770, |2010-03
2009-01-21 We j|pj, 43.550, j|pj|2009-03 , 45.550, |2009-04 , 47.120, |2009-05 , 48.510, |2009-06 , 49.730, |2009-07 , 50.590, |2009-08 , 51.390, |2009-09 , 52.140, |2009-10 , 52.890, |2009-11 , 53.640, |2009-12 , 54.320, |2010-01 , 54.990, |2010-02 , 55.610, |2010-03
2009-01-20 Tu j|pj, 38.740, j|pj|2009-02 , 40.840, |2009-03 , 44.250, |2009-04 , 46.560, |2009-05 , 48.280, |2009-06 , 49.640, |2009-07 , 50.590, |2009-08 , 51.510, |2009-09 , 52.400, |2009-10 , 53.270, |2009-11 , 54.130, |2009-12 , 54.930, |2010-01 , 55.710, |2010-02
2009-01-19 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2009-01-16 Fr j|pj, 36.510, j|pj|2009-02 , 42.570, |2009-03 , 47.020, |2009-04 , 49.510, |2009-05 , 51.350, |2009-06 , 52.790, |2009-07 , 53.820, |2009-08 , 54.810, |2009-09 , 55.760, |2009-10 , 56.670, |2009-11 , 57.550, |2009-12 , 58.330, |2010-01 , 59.100, |2010-02
2009-01-15 Th j|pj, 35.400, j|pj|2009-02 , 43.540, |2009-03 , 48.110, |2009-04 , 50.610, |2009-05 , 52.390, |2009-06 , 53.800, |2009-07 , 54.800, |2009-08 , 55.720, |2009-09 , 56.610, |2009-10 , 57.480, |2009-11 , 58.340, |2009-12 , 59.100, |2010-01 , 59.850, |2010-02
2009-01-14 We j|pj, 37.280, j|pj|2009-02 , 44.190, |2009-03 , 48.280, |2009-04 , 50.710, |2009-05 , 52.420, |2009-06 , 53.830, |2009-07 , 54.860, |2009-08 , 55.770, |2009-09 , 56.650, |2009-10 , 57.510, |2009-11 , 58.360, |2009-12 , 59.140, |2010-01 , 59.910, |2010-02
2009-01-13 Tu j|pj, 37.780, j|pj|2009-02 , 44.770, |2009-03 , 48.370, |2009-04 , 50.830, |2009-05 , 52.540, |2009-06 , 53.940, |2009-07 , 54.990, |2009-08 , 55.900, |2009-09 , 56.750, |2009-10 , 57.580, |2009-11 , 58.410, |2009-12 , 59.200, |2010-01 , 59.980, |2010-02
2009-01-12 Mo j|pj, 37.590, j|pj|2009-02 , 43.650, |2009-03 , 46.970, |2009-04 , 49.250, |2009-05 , 50.910, |2009-06 , 52.330, |2009-07 , 53.440, |2009-08 , 54.440, |2009-09 , 55.380, |2009-10 , 56.280, |2009-11 , 57.170, |2009-12 , 58.000, |2010-01 , 58.820, |2010-02
2009-01-09 Fr j|pj, 40.830, j|pj|2009-02 , 46.070, |2009-03 , 49.110, |2009-04 , 51.210, |2009-05 , 52.750, |2009-06 , 54.130, |2009-07 , 55.220, |2009-08 , 56.170, |2009-09 , 57.040, |2009-10 , 57.870, |2009-11 , 58.690, |2009-12 , 59.480, |2010-01 , 60.250, |2010-02
2009-01-08 Th j|pj, 41.700, j|pj|2009-02 , 46.510, |2009-03 , 49.450, |2009-04 , 51.430, |2009-05 , 52.830, |2009-06 , 54.090, |2009-07 , 55.110, |2009-08 , 56.020, |2009-09 , 56.860, |2009-10 , 57.660, |2009-11 , 58.450, |2009-12 , 59.230, |2010-01 , 59.980, |2010-02
2009-01-07 We j|j, 42.630, j|j|2009-02 , 47.390, |2009-03 , 50.060, |2009-04 , 51.950, |2009-05 , 53.260, |2009-06 , 54.410, |2009-07 , 55.400, |2009-08 , 56.310, |2009-09 , 57.150, |2009-10 , 57.950, |2009-11 , 58.740, |2009-12 , 59.490, |2010-01 , 60.220, |2010-02
2009-01-06 Tu j|j, 48.580, j|j|2009-02 , 53.130, |2009-03 , 55.340, |2009-04 , 56.790, |2009-05 , 57.830, |2009-06 , 58.820, |2009-07 , 59.680, |2009-08 , 60.460, |2009-09 , 61.160, |2009-10 , 61.820, |2009-11 , 62.470, |2009-12 , 63.090, |2010-01 , 63.700, |2010-02
2009-01-05 Mo j|j, 48.810, j|j|2009-02 , 52.690, |2009-03 , 54.700, |2009-04 , 56.070, |2009-05 , 57.150, |2009-06 , 58.190, |2009-07 , 59.110, |2009-08 , 59.950, |2009-09 , 60.690, |2009-10 , 61.430, |2009-11 , 62.160, |2009-12 , 62.870, |2010-01 , 63.540, |2010-02
2009-01-02 Fr j|j, 46.340, j|j|2009-02 , 50.210, |2009-03 , 52.230, |2009-04 , 53.640, |2009-05 , 54.730, |2009-06 , 55.800, |2009-07 , 56.780, |2009-08 , 57.740, |2009-09 , 58.600, |2009-10 , 59.450, |2009-11 , 60.290, |2009-12 , 61.050, |2010-01 , 61.760, |2010-02
2009-01-01 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2008-12-31 We j|pj, 44.600, j|pj|2009-02 , 48.590, |2009-03 , 50.570, |2009-04 , 51.960, |2009-05 , 53.160, |2009-06 , 54.310, |2009-07 , 55.360, |2009-08 , 56.300, |2009-09 , 57.130, |2009-10 , 57.930, |2009-11 , 58.730, |2009-12 , 59.510, |2010-01 , 60.240, |2010-02
2008-12-30 Tu j|pj, 39.030, j|pj|2009-02 , 42.760, |2009-03 , 44.800, |2009-04 , 46.330, |2009-05 , 47.670, |2009-06 , 48.910, |2009-07 , 49.960, |2009-08 , 50.950, |2009-09 , 51.870, |2009-10 , 52.780, |2009-11 , 53.660, |2009-12 , 54.500, |2010-01 , 55.280, |2010-02
2008-12-29 Mo j|pj, 40.020, j|pj|2009-02 , 43.030, |2009-03 , 44.810, |2009-04 , 46.190, |2009-05 , 47.460, |2009-06 , 48.660, |2009-07 , 49.680, |2009-08 , 50.660, |2009-09 , 51.580, |2009-10 , 52.490, |2009-11 , 53.370, |2009-12 , 54.180, |2010-01 , 54.940, |2010-02
2008-12-26 Fr j|pj, 37.710, j|pj|2009-02 , 40.530, |2009-03 , 42.280, |2009-04 , 43.750, |2009-05 , 45.080, |2009-06 , 46.330, |2009-07 , 47.430, |2009-08 , 48.450, |2009-09 , 49.440, |2009-10 , 50.400, |2009-11 , 51.330, |2009-12 , 52.170, |2010-01 , 52.960, |2010-02
2008-12-25 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2008-12-24 We j|pj, 35.350, j|pj|2009-02 , 38.230, |2009-03 , 40.060, |2009-04 , 41.500, |2009-05 , 42.790, |2009-06 , 43.970, |2009-07 , 45.020, |2009-08 , 45.990, |2009-09 , 46.950, |2009-10 , 47.890, |2009-11 , 48.800, |2009-12 , 49.620, |2010-01 , 50.390, |2010-02
2008-12-23 Tu j|pj, 38.980, j|pj|2009-02 , 42.030, |2009-03 , 43.860, |2009-04 , 45.300, |2009-05 , 46.520, |2009-06 , 47.560, |2009-07 , 48.460, |2009-08 , 49.340, |2009-09 , 50.200, |2009-10 , 51.060, |2009-11 , 51.900, |2009-12 , 52.650, |2010-01 , 53.370, |2010-02
2008-12-22 Mo j|pj, 39.910, j|pj|2009-02 , 42.880, |2009-03 , 44.760, |2009-04 , 46.250, |2009-05 , 47.460, |2009-06 , 48.480, |2009-07 , 49.340, |2009-08 , 50.160, |2009-09 , 50.960, |2009-10 , 51.750, |2009-11 , 52.520, |2009-12 , 53.210, |2010-01 , 53.890, |2010-02
2008-12-19 Fr j|pj, 33.870, j|pj|2009-01 , 42.360, |2009-02 , 45.160, |2009-03 , 47.150, |2009-04 , 48.740, |2009-05 , 50.050, |2009-06 , 51.150, |2009-07 , 52.060, |2009-08 , 52.900, |2009-09 , 53.710, |2009-10 , 54.500, |2009-11 , 55.280, |2009-12 , 55.970, |2010-01
2008-12-18 Th j|pj, 36.220, j|pj|2009-01 , 41.670, |2009-02 , 44.390, |2009-03 , 46.440, |2009-04 , 48.130, |2009-05 , 49.520, |2009-06 , 50.690, |2009-07 , 51.660, |2009-08 , 52.540, |2009-09 , 53.310, |2009-10 , 54.040, |2009-11 , 54.760, |2009-12 , 55.450, |2010-01
2008-12-17 We j|pj, 40.060, j|pj|2009-01 , 44.610, |2009-02 , 47.270, |2009-03 , 49.160, |2009-04 , 50.640, |2009-05 , 51.860, |2009-06 , 52.870, |2009-07 , 53.720, |2009-08 , 54.530, |2009-09 , 55.270, |2009-10 , 55.960, |2009-11 , 56.640, |2009-12 , 57.270, |2010-01
2008-12-16 Tu j|pj, 43.600, j|pj|2009-01 , 46.700, |2009-02 , 49.170, |2009-03 , 50.910, |2009-04 , 52.160, |2009-05 , 53.100, |2009-06 , 53.900, |2009-07 , 54.650, |2009-08 , 55.370, |2009-09 , 56.050, |2009-10 , 56.720, |2009-11 , 57.390, |2009-12 , 58.000, |2010-01
2008-12-15 Mo j|pj, 44.510, j|pj|2009-01 , 47.470, |2009-02 , 50.000, |2009-03 , 51.730, |2009-04 , 52.950, |2009-05 , 53.830, |2009-06 , 54.590, |2009-07 , 55.310, |2009-08 , 56.030, |2009-09 , 56.730, |2009-10 , 57.420, |2009-11 , 58.110, |2009-12 , 58.720, |2010-01
2008-12-12 Fr j|pj, 46.280, j|pj|2009-01 , 49.120, |2009-02 , 51.540, |2009-03 , 53.180, |2009-04 , 54.320, |2009-05 , 55.150, |2009-06 , 55.850, |2009-07 , 56.500, |2009-08 , 57.140, |2009-09 , 57.760, |2009-10 , 58.380, |2009-11 , 59.000, |2009-12 , 59.620, |2010-01
2008-12-11 Th j|pj, 47.980, j|pj|2009-01 , 50.840, |2009-02 , 52.970, |2009-03 , 54.460, |2009-04 , 55.530, |2009-05 , 56.340, |2009-06 , 57.010, |2009-07 , 57.650, |2009-08 , 58.280, |2009-09 , 58.880, |2009-10 , 59.470, |2009-11 , 60.060, |2009-12 , 60.630, |2010-01
2008-12-10 We j|pj, 43.520, j|pj|2009-01 , 46.020, |2009-02 , 48.040, |2009-03 , 49.560, |2009-04 , 50.660, |2009-05 , 51.520, |2009-06 , 52.270, |2009-07 , 52.960, |2009-08 , 53.650, |2009-09 , 54.310, |2009-10 , 54.960, |2009-11 , 55.600, |2009-12 , 56.210, |2010-01
2008-12-09 Tu j|pj, 42.070, j|pj|2009-01 , 44.660, |2009-02 , 46.860, |2009-03 , 48.560, |2009-04 , 49.900, |2009-05 , 50.980, |2009-06 , 51.890, |2009-07 , 52.720, |2009-08 , 53.540, |2009-09 , 54.330, |2009-10 , 55.110, |2009-11 , 55.880, |2009-12 , 56.590, |2010-01
2008-12-08 Mo j|pj, 43.710, j|pj|2009-01 , 46.360, |2009-02 , 48.620, |2009-03 , 50.290, |2009-04 , 51.640, |2009-05 , 52.780, |2009-06 , 53.760, |2009-07 , 54.630, |2009-08 , 55.480, |2009-09 , 56.320, |2009-10 , 57.150, |2009-11 , 57.980, |2009-12 , 58.780, |2010-01
2008-12-05 Fr j|pj, 40.810, j|pj|2009-01 , 42.930, |2009-02 , 44.760, |2009-03 , 46.270, |2009-04 , 47.610, |2009-05 , 48.840, |2009-06 , 49.920, |2009-07 , 50.920, |2009-08 , 51.890, |2009-09 , 52.820, |2009-10 , 53.740, |2009-11 , 54.650, |2009-12 , 55.510, |2010-01
2008-12-04 Th j|pj, 43.670, j|pj|2009-01 , 45.210, |2009-02 , 46.860, |2009-03 , 48.430, |2009-04 , 49.890, |2009-05 , 51.200, |2009-06 , 52.360, |2009-07 , 53.420, |2009-08 , 54.440, |2009-09 , 55.430, |2009-10 , 56.410, |2009-11 , 57.360, |2009-12 , 58.250, |2010-01
2008-12-03 We j|pj, 46.790, j|pj|2009-01 , 48.320, |2009-02 , 49.870, |2009-03 , 51.340, |2009-04 , 52.700, |2009-05 , 53.950, |2009-06 , 55.070, |2009-07 , 56.100, |2009-08 , 57.070, |2009-09 , 58.010, |2009-10 , 58.940, |2009-11 , 59.850, |2009-12 , 60.690, |2010-01
2008-12-02 Tu j|pj, 46.960, j|pj|2009-01 , 48.430, |2009-02 , 49.840, |2009-03 , 51.150, |2009-04 , 52.380, |2009-05 , 53.540, |2009-06 , 54.600, |2009-07 , 55.600, |2009-08 , 56.560, |2009-09 , 57.500, |2009-10 , 58.420, |2009-11 , 59.320, |2009-12 , 60.160, |2010-01
2008-12-01 Mo j|pj, 49.280, j|pj|2009-01 , 50.680, |2009-02 , 52.000, |2009-03 , 53.220, |2009-04 , 54.400, |2009-05 , 55.510, |2009-06 , 56.540, |2009-07 , 57.520, |2009-08 , 58.460, |2009-09 , 59.380, |2009-10 , 60.280, |2009-11 , 61.150, |2009-12 , 61.960, |2010-01
2008-11-28 Fr j|pj, 54.430, j|pj|2009-01 , 55.820, |2009-02 , 57.090, |2009-03 , 58.240, |2009-04 , 59.290, |2009-05 , 60.280, |2009-06 , 61.200, |2009-07 , 62.080, |2009-08 , 62.940, |2009-09 , 63.780, |2009-10 , 64.610, |2009-11 , 65.420, |2009-12 , 66.200, |2010-01
2008-11-27 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2008-11-26 We j|pj, 54.440, j|pj|2009-01 , 55.700, |2009-02 , 56.920, |2009-03 , 58.040, |2009-04 , 59.090, |2009-05 , 60.120, |2009-06 , 61.060, |2009-07 , 61.950, |2009-08 , 62.830, |2009-09 , 63.690, |2009-10 , 64.530, |2009-11 , 65.350, |2009-12 , 66.110, |2010-01
2008-11-25 Tu j|pj, 50.770, j|pj|2009-01 , 52.010, |2009-02 , 53.210, |2009-03 , 54.330, |2009-04 , 55.400, |2009-05 , 56.430, |2009-06 , 57.400, |2009-07 , 58.320, |2009-08 , 59.220, |2009-09 , 60.100, |2009-10 , 60.960, |2009-11 , 61.820, |2009-12 , 62.650, |2010-01
2008-11-24 Mo j|pj, 54.500, j|pj|2009-01 , 55.620, |2009-02 , 56.680, |2009-03 , 57.680, |2009-04 , 58.640, |2009-05 , 59.590, |2009-06 , 60.480, |2009-07 , 61.350, |2009-08 , 62.210, |2009-09 , 63.070, |2009-10 , 63.920, |2009-11 , 64.770, |2009-12 , 65.560, |2010-01
2008-11-21 Fr j|pj, 49.930, j|pj|2009-01 , 50.960, |2009-02 , 52.050, |2009-03 , 53.090, |2009-04 , 54.080, |2009-05 , 55.050, |2009-06 , 55.960, |2009-07 , 56.850, |2009-08 , 57.730, |2009-09 , 58.590, |2009-10 , 59.440, |2009-11 , 60.290, |2009-12 , 61.120, |2010-01
2008-11-20 Th j|pj, 49.620, j|pj|2008-12 , 49.420, |2009-01 , 50.410, |2009-02 , 51.440, |2009-03 , 52.460, |2009-04 , 53.440, |2009-05 , 54.390, |2009-06 , 55.310, |2009-07 , 56.220, |2009-08 , 57.130, |2009-09 , 58.030, |2009-10 , 58.930, |2009-11 , 59.830, |2009-12
2008-11-19 We j|pj, 53.620, j|pj|2008-12 , 54.100, |2009-01 , 54.950, |2009-02 , 55.880, |2009-03 , 56.830, |2009-04 , 57.770, |2009-05 , 58.690, |2009-06 , 59.580, |2009-07 , 60.450, |2009-08 , 61.310, |2009-09 , 62.150, |2009-10 , 62.990, |2009-11 , 63.830, |2009-12
2008-11-18 Tu j|pj, 54.390, j|pj|2008-12 , 54.760, |2009-01 , 55.580, |2009-02 , 56.450, |2009-03 , 57.320, |2009-04 , 58.170, |2009-05 , 59.000, |2009-06 , 59.790, |2009-07 , 60.570, |2009-08 , 61.350, |2009-09 , 62.130, |2009-10 , 62.900, |2009-11 , 63.670, |2009-12
2008-11-17 Mo j|pj, 54.950, j|pj|2008-12 , 55.490, |2009-01 , 56.280, |2009-02 , 57.150, |2009-03 , 58.060, |2009-04 , 58.990, |2009-05 , 59.900, |2009-06 , 60.780, |2009-07 , 61.640, |2009-08 , 62.490, |2009-09 , 63.340, |2009-10 , 64.180, |2009-11 , 64.970, |2009-12
2008-11-14 Fr j|pj, 57.040, j|pj|2008-12 , 57.600, |2009-01 , 58.400, |2009-02 , 59.300, |2009-03 , 60.250, |2009-04 , 61.190, |2009-05 , 62.100, |2009-06 , 62.980, |2009-07 , 63.830, |2009-08 , 64.660, |2009-09 , 65.480, |2009-10 , 66.300, |2009-11 , 67.080, |2009-12
2008-11-13 Th j|pj, 58.240, j|pj|2008-12 , 59.060, |2009-01 , 60.000, |2009-02 , 60.950, |2009-03 , 61.900, |2009-04 , 62.830, |2009-05 , 63.700, |2009-06 , 64.520, |2009-07 , 65.300, |2009-08 , 66.050, |2009-09 , 66.800, |2009-10 , 67.550, |2009-11 , 68.290, |2009-12
2008-11-12 We j|pj, 56.160, j|pj|2008-12 , 57.030, |2009-01 , 57.950, |2009-02 , 58.840, |2009-03 , 59.730, |2009-04 , 60.620, |2009-05 , 61.470, |2009-06 , 62.300, |2009-07 , 63.100, |2009-08 , 63.870, |2009-09 , 64.640, |2009-10 , 65.410, |2009-11 , 66.170, |2009-12
2008-11-11 Tu j|pj, 59.330, j|pj|2008-12 , 60.220, |2009-01 , 61.120, |2009-02 , 62.050, |2009-03 , 62.950, |2009-04 , 63.840, |2009-05 , 64.690, |2009-06 , 65.510, |2009-07 , 66.280, |2009-08 , 67.020, |2009-09 , 67.750, |2009-10 , 68.480, |2009-11 , 69.200, |2009-12
2008-11-10 Mo j|pj, 62.410, j|pj|2008-12 , 63.270, |2009-01 , 64.190, |2009-02 , 65.090, |2009-03 , 65.950, |2009-04 , 66.790, |2009-05 , 67.570, |2009-06 , 68.320, |2009-07 , 69.060, |2009-08 , 69.800, |2009-09 , 70.530, |2009-10 , 71.250, |2009-11 , 71.960, |2009-12
2008-11-07 Fr j|pj, 61.040, j|pj|2008-12 , 61.870, |2009-01 , 62.810, |2009-02 , 63.760, |2009-03 , 64.690, |2009-04 , 65.610, |2009-05 , 66.490, |2009-06 , 67.330, |2009-07 , 68.160, |2009-08 , 68.990, |2009-09 , 69.800, |2009-10 , 70.590, |2009-11 , 71.360, |2009-12
2008-11-06 Th j|pj, 60.770, j|pj|2008-12 , 61.470, |2009-01 , 62.360, |2009-02 , 63.330, |2009-03 , 64.290, |2009-04 , 65.240, |2009-05 , 66.150, |2009-06 , 67.040, |2009-07 , 67.890, |2009-08 , 68.730, |2009-09 , 69.550, |2009-10 , 70.330, |2009-11 , 71.080, |2009-12
2008-11-05 We j|pj, 65.300, j|pj|2008-12 , 66.010, |2009-01 , 66.840, |2009-02 , 67.770, |2009-03 , 68.690, |2009-04 , 69.590, |2009-05 , 70.450, |2009-06 , 71.240, |2009-07 , 72.000, |2009-08 , 72.750, |2009-09 , 73.490, |2009-10 , 74.210, |2009-11 , 74.920, |2009-12
2008-11-04 Tu j|pj, 70.530, j|pj|2008-12 , 71.190, |2009-01 , 71.960, |2009-02 , 72.790, |2009-03 , 73.630, |2009-04 , 74.460, |2009-05 , 75.250, |2009-06 , 76.000, |2009-07 , 76.720, |2009-08 , 77.420, |2009-09 , 78.090, |2009-10 , 78.740, |2009-11 , 79.380, |2009-12
2008-11-03 Mo j|pj, 63.910, j|pj|2008-12 , 64.590, |2009-01 , 65.300, |2009-02 , 66.020, |2009-03 , 66.730, |2009-04 , 67.430, |2009-05 , 68.110, |2009-06 , 68.750, |2009-07 , 69.390, |2009-08 , 70.030, |2009-09 , 70.660, |2009-10 , 71.280, |2009-11 , 71.900, |2009-12
2008-10-31 Fr j|pj, 67.810, j|pj|2008-12 , 68.480, |2009-01 , 69.220, |2009-02 , 69.920, |2009-03 , 70.560, |2009-04 , 71.180, |2009-05 , 71.730, |2009-06 , 72.250, |2009-07 , 72.770, |2009-08 , 73.280, |2009-09 , 73.800, |2009-10 , 74.330, |2009-11 , 74.880, |2009-12
2008-10-30 Th j|pj, 65.960, j|pj|2008-12 , 66.540, |2009-01 , 67.270, |2009-02 , 67.970, |2009-03 , 68.620, |2009-04 , 69.230, |2009-05 , 69.780, |2009-06 , 70.300, |2009-07 , 70.820, |2009-08 , 71.340, |2009-09 , 71.900, |2009-10 , 72.460, |2009-11 , 73.030, |2009-12
2008-10-29 We j|pj, 67.500, j|pj|2008-12 , 67.990, |2009-01 , 68.540, |2009-02 , 69.070, |2009-03 , 69.590, |2009-04 , 70.120, |2009-05 , 70.630, |2009-06 , 71.090, |2009-07 , 71.550, |2009-08 , 72.020, |2009-09 , 72.520, |2009-10 , 73.030, |2009-11 , 73.550, |2009-12
2008-10-28 Tu j|pj, 62.730, j|pj|2008-12 , 63.210, |2009-01 , 63.720, |2009-02 , 64.230, |2009-03 , 64.730, |2009-04 , 65.220, |2009-05 , 65.680, |2009-06 , 66.100, |2009-07 , 66.520, |2009-08 , 66.940, |2009-09 , 67.390, |2009-10 , 67.850, |2009-11 , 68.340, |2009-12
2008-10-27 Mo j|pj, 63.220, j|pj|2008-12 , 63.710, |2009-01 , 64.230, |2009-02 , 64.750, |2009-03 , 65.280, |2009-04 , 65.810, |2009-05 , 66.320, |2009-06 , 66.770, |2009-07 , 67.210, |2009-08 , 67.680, |2009-09 , 68.170, |2009-10 , 68.670, |2009-11 , 69.200, |2009-12
2008-10-24 Fr j|pj, 64.150, j|pj|2008-12 , 64.580, |2009-01 , 65.060, |2009-02 , 65.540, |2009-03 , 66.030, |2009-04 , 66.540, |2009-05 , 67.070, |2009-06 , 67.550, |2009-07 , 68.040, |2009-08 , 68.550, |2009-09 , 69.090, |2009-10 , 69.640, |2009-11 , 70.210, |2009-12
2008-10-23 Th j|pj, 67.840, j|pj|2008-12 , 68.240, |2009-01 , 68.710, |2009-02 , 69.170, |2009-03 , 69.650, |2009-04 , 70.160, |2009-05 , 70.690, |2009-06 , 71.170, |2009-07 , 71.670, |2009-08 , 72.190, |2009-09 , 72.720, |2009-10 , 73.260, |2009-11 , 73.810, |2009-12
2008-10-22 We j|pj, 66.750, j|pj|2008-12 , 67.160, |2009-01 , 67.640, |2009-02 , 68.110, |2009-03 , 68.600, |2009-04 , 69.110, |2009-05 , 69.640, |2009-06 , 70.140, |2009-07 , 70.660, |2009-08 , 71.200, |2009-09 , 71.750, |2009-10 , 72.310, |2009-11 , 72.880, |2009-12
2008-10-21 Tu j|pj, 70.890, j|pj|2008-11 , 72.180, |2008-12 , 72.640, |2009-01 , 73.130, |2009-02 , 73.610, |2009-03 , 74.130, |2009-04 , 74.660, |2009-05 , 75.190, |2009-06 , 75.700, |2009-07 , 76.210, |2009-08 , 76.740, |2009-09 , 77.280, |2009-10 , 77.830, |2009-11
2008-10-20 Mo j|pj, 74.250, j|pj|2008-11 , 74.390, |2008-12 , 74.690, |2009-01 , 75.080, |2009-02 , 75.510, |2009-03 , 75.990, |2009-04 , 76.470, |2009-05 , 76.950, |2009-06 , 77.420, |2009-07 , 77.890, |2009-08 , 78.380, |2009-09 , 78.880, |2009-10 , 79.390, |2009-11
2008-10-17 Fr j|pj, 71.850, j|pj|2008-11 , 72.130, |2008-12 , 72.490, |2009-01 , 72.920, |2009-02 , 73.380, |2009-03 , 73.860, |2009-04 , 74.340, |2009-05 , 74.820, |2009-06 , 75.300, |2009-07 , 75.780, |2009-08 , 76.260, |2009-09 , 76.750, |2009-10 , 77.250, |2009-11
2008-10-16 Th j|pj, 69.850, j|pj|2008-11 , 70.260, |2008-12 , 70.690, |2009-01 , 71.140, |2009-02 , 71.620, |2009-03 , 72.100, |2009-04 , 72.580, |2009-05 , 73.060, |2009-06 , 73.550, |2009-07 , 74.040, |2009-08 , 74.530, |2009-09 , 75.030, |2009-10 , 75.540, |2009-11
2008-10-15 We j|pj, 74.540, j|pj|2008-11 , 74.880, |2008-12 , 75.240, |2009-01 , 75.710, |2009-02 , 76.190, |2009-03 , 76.670, |2009-04 , 77.150, |2009-05 , 77.630, |2009-06 , 78.090, |2009-07 , 78.530, |2009-08 , 78.960, |2009-09 , 79.390, |2009-10 , 79.800, |2009-11
2008-10-14 Tu j|pj, 78.630, j|pj|2008-11 , 78.950, |2008-12 , 79.330, |2009-01 , 79.780, |2009-02 , 80.210, |2009-03 , 80.640, |2009-04 , 81.080, |2009-05 , 81.510, |2009-06 , 81.940, |2009-07 , 82.350, |2009-08 , 82.750, |2009-09 , 83.150, |2009-10 , 83.530, |2009-11
2008-10-13 Mo j|pj, 81.190, j|pj|2008-11 , 81.680, |2008-12 , 82.040, |2009-01 , 82.420, |2009-02 , 82.800, |2009-03 , 83.210, |2009-04 , 83.630, |2009-05 , 84.040, |2009-06 , 84.440, |2009-07 , 84.820, |2009-08 , 85.190, |2009-09 , 85.560, |2009-10 , 85.920, |2009-11
2008-10-10 Fr j|pj, 77.700, j|pj|2008-11 , 77.990, |2008-12 , 78.340, |2009-01 , 78.790, |2009-02 , 79.270, |2009-03 , 79.770, |2009-04 , 80.220, |2009-05 , 80.650, |2009-06 , 81.060, |2009-07 , 81.460, |2009-08 , 81.850, |2009-09 , 82.240, |2009-10 , 82.630, |2009-11
2008-10-09 Th j|pj, 86.590, j|pj|2008-11 , 86.620, |2008-12 , 86.910, |2009-01 , 87.190, |2009-02 , 87.480, |2009-03 , 87.780, |2009-04 , 88.100, |2009-05 , 88.400, |2009-06 , 88.710, |2009-07 , 89.020, |2009-08 , 89.330, |2009-09 , 89.650, |2009-10 , 89.970, |2009-11
2008-10-08 We j|pj, 88.950, j|pj|2008-11 , 88.430, |2008-12 , 88.480, |2009-01 , 88.590, |2009-02 , 88.730, |2009-03 , 88.910, |2009-04 , 89.170, |2009-05 , 89.430, |2009-06 , 89.710, |2009-07 , 90.000, |2009-08 , 90.300, |2009-09 , 90.610, |2009-10 , 90.920, |2009-11
2008-10-07 Tu j|pj, 90.060, j|pj|2008-11 , 88.710, |2008-12 , 88.400, |2009-01 , 88.450, |2009-02 , 88.560, |2009-03 , 88.760, |2009-04 , 89.050, |2009-05 , 89.360, |2009-06 , 89.670, |2009-07 , 89.990, |2009-08 , 90.300, |2009-09 , 90.610, |2009-10 , 90.940, |2009-11
2008-10-06 Mo j|pj, 87.810, j|pj|2008-11 , 86.710, |2008-12 , 86.520, |2009-01 , 86.640, |2009-02 , 86.860, |2009-03 , 87.140, |2009-04 , 87.450, |2009-05 , 87.780, |2009-06 , 88.080, |2009-07 , 88.370, |2009-08 , 88.670, |2009-09 , 88.970, |2009-10 , 89.280, |2009-11
2008-10-03 Fr j|pj, 93.880, j|pj|2008-11 , 93.010, |2008-12 , 92.810, |2009-01 , 92.880, |2009-02 , 93.050, |2009-03 , 93.280, |2009-04 , 93.540, |2009-05 , 93.820, |2009-06 , 94.070, |2009-07 , 94.320, |2009-08 , 94.570, |2009-09 , 94.820, |2009-10 , 95.080, |2009-11
2008-10-02 Th j|pj, 93.970, j|pj|2008-11 , 93.290, |2008-12 , 93.240, |2009-01 , 93.410, |2009-02 , 93.650, |2009-03 , 93.930, |2009-04 , 94.270, |2009-05 , 94.610, |2009-06 , 94.900, |2009-07 , 95.190, |2009-08 , 95.480, |2009-09 , 95.770, |2009-10 , 96.050, |2009-11
2008-10-01 We j|pj, 98.530, j|pj|2008-11 , 97.920, |2008-12 , 98.000, |2009-01 , 98.170, |2009-02 , 98.410, |2009-03 , 98.680, |2009-04 , 99.010, |2009-05 , 99.340, |2009-06 , 99.620, |2009-07 , 99.900, |2009-08 , 100.180, |2009-09 , 100.460, |2009-10 , 100.730, |2009-11
2008-09-30 Tu j|pj, 100.640, j|pj|2008-11 , 100.260, |2008-12 , 100.510, |2009-01 , 100.800, |2009-02 , 101.100, |2009-03 , 101.400, |2009-04 , 101.700, |2009-05 , 102.000, |2009-06 , 102.270, |2009-07 , 102.540, |2009-08 , 102.810, |2009-09 , 103.080, |2009-10 , 103.340, |2009-11
2008-09-29 Mo j|pj, 96.370, j|pj|2008-11 , 96.090, |2008-12 , 96.370, |2009-01 , 96.690, |2009-02 , 97.010, |2009-03 , 97.320, |2009-04 , 97.630, |2009-05 , 97.930, |2009-06 , 98.220, |2009-07 , 98.510, |2009-08 , 98.800, |2009-09 , 99.090, |2009-10 , 99.370, |2009-11
2008-09-26 Fr j|pj, 106.890, j|pj|2008-11 , 106.180, |2008-12 , 106.160, |2009-01 , 106.310, |2009-02 , 106.480, |2009-03 , 106.660, |2009-04 , 106.850, |2009-05 , 107.050, |2009-06 , 107.230, |2009-07 , 107.410, |2009-08 , 107.590, |2009-09 , 107.770, |2009-10 , 107.940, |2009-11
2008-09-25 Th j|pj, 108.020, j|pj|2008-11 , 107.210, |2008-12 , 107.110, |2009-01 , 107.200, |2009-02 , 107.320, |2009-03 , 107.480, |2009-04 , 107.650, |2009-05 , 107.830, |2009-06 , 107.990, |2009-07 , 108.140, |2009-08 , 108.290, |2009-09 , 108.440, |2009-10 , 108.570, |2009-11
2008-09-24 We j|pj, 105.730, j|pj|2008-11 , 105.020, |2008-12 , 104.910, |2009-01 , 104.950, |2009-02 , 105.010, |2009-03 , 105.120, |2009-04 , 105.250, |2009-05 , 105.390, |2009-06 , 105.520, |2009-07 , 105.650, |2009-08 , 105.770, |2009-09 , 105.910, |2009-10 , 106.030, |2009-11
2008-09-23 Tu j|pj, 106.610, j|pj|2008-11 , 105.470, |2008-12 , 105.100, |2009-01 , 105.060, |2009-02 , 105.130, |2009-03 , 105.250, |2009-04 , 105.400, |2009-05 , 105.550, |2009-06 , 105.680, |2009-07 , 105.790, |2009-08 , 105.900, |2009-09 , 106.020, |2009-10 , 106.120, |2009-11
2008-09-22 Mo j|pj, 120.920, j|pj|2008-10 , 109.370, |2008-11 , 108.870, |2008-12 , 108.780, |2009-01 , 108.850, |2009-02 , 108.980, |2009-03 , 109.110, |2009-04 , 109.270, |2009-05 , 109.430, |2009-06 , 109.560, |2009-07 , 109.670, |2009-08 , 109.780, |2009-09 , 109.900, |2009-10
2008-09-19 Fr j|pj, 104.550, j|pj|2008-10 , 102.750, |2008-11 , 102.540, |2008-12 , 102.570, |2009-01 , 102.690, |2009-02 , 102.850, |2009-03 , 103.020, |2009-04 , 103.190, |2009-05 , 103.360, |2009-06 , 103.520, |2009-07 , 103.660, |2009-08 , 103.810, |2009-09 , 103.970, |2009-10
2008-09-18 Th j|pj, 97.880, j|pj|2008-10 , 97.540, |2008-11 , 97.600, |2008-12 , 97.720, |2009-01 , 97.890, |2009-02 , 98.080, |2009-03 , 98.310, |2009-04 , 98.570, |2009-05 , 98.820, |2009-06 , 99.040, |2009-07 , 99.260, |2009-08 , 99.470, |2009-09 , 99.650, |2009-10
2008-09-17 We j|pj, 97.160, j|pj|2008-10 , 96.960, |2008-11 , 96.950, |2008-12 , 97.000, |2009-01 , 97.090, |2009-02 , 97.220, |2009-03 , 97.400, |2009-04 , 97.610, |2009-05 , 97.820, |2009-06 , 98.010, |2009-07 , 98.200, |2009-08 , 98.380, |2009-09 , 98.550, |2009-10
2008-09-16 Tu j|pj, 91.150, j|pj|2008-10 , 91.020, |2008-11 , 91.170, |2008-12 , 91.400, |2009-01 , 91.690, |2009-02 , 91.970, |2009-03 , 92.240, |2009-04 , 92.490, |2009-05 , 92.730, |2009-06 , 92.970, |2009-07 , 93.200, |2009-08 , 93.420, |2009-09 , 93.630, |2009-10
2008-09-15 Mo j|pj, 95.710, j|pj|2008-10 , 95.690, |2008-11 , 96.040, |2008-12 , 96.430, |2009-01 , 96.830, |2009-02 , 97.190, |2009-03 , 97.510, |2009-04 , 97.800, |2009-05 , 98.090, |2009-06 , 98.370, |2009-07 , 98.640, |2009-08 , 98.890, |2009-09 , 99.120, |2009-10
2008-09-12 Fr j|pj, 101.180, j|pj|2008-10 , 101.250, |2008-11 , 101.620, |2008-12 , 102.010, |2009-01 , 102.390, |2009-02 , 102.750, |2009-03 , 103.080, |2009-04 , 103.360, |2009-05 , 103.630, |2009-06 , 103.890, |2009-07 , 104.160, |2009-08 , 104.410, |2009-09 , 104.640, |2009-10
2008-09-11 Th j|pj, 100.870, j|pj|2008-10 , 100.930, |2008-11 , 101.250, |2008-12 , 101.580, |2009-01 , 101.940, |2009-02 , 102.300, |2009-03 , 102.630, |2009-04 , 102.920, |2009-05 , 103.200, |2009-06 , 103.470, |2009-07 , 103.710, |2009-08 , 103.920, |2009-09 , 104.100, |2009-10
2008-09-10 We j|pj, 102.580, j|pj|2008-10 , 102.620, |2008-11 , 102.920, |2008-12 , 103.250, |2009-01 , 103.630, |2009-02 , 104.000, |2009-03 , 104.340, |2009-04 , 104.640, |2009-05 , 104.910, |2009-06 , 105.150, |2009-07 , 105.350, |2009-08 , 105.520, |2009-09 , 105.660, |2009-10
2008-09-09 Tu j|pj, 103.260, j|pj|2008-10 , 103.360, |2008-11 , 103.740, |2008-12 , 104.150, |2009-01 , 104.560, |2009-02 , 104.960, |2009-03 , 105.320, |2009-04 , 105.620, |2009-05 , 105.880, |2009-06 , 106.090, |2009-07 , 106.260, |2009-08 , 106.390, |2009-09 , 106.490, |2009-10
2008-09-08 Mo j|pj, 106.340, j|pj|2008-10 , 106.610, |2008-11 , 107.030, |2008-12 , 107.470, |2009-01 , 107.890, |2009-02 , 108.280, |2009-03 , 108.610, |2009-04 , 108.870, |2009-05 , 109.070, |2009-06 , 109.240, |2009-07 , 109.370, |2009-08 , 109.470, |2009-09 , 109.540, |2009-10
2008-09-05 Fr j|pj, 106.230, j|pj|2008-10 , 106.690, |2008-11 , 107.180, |2008-12 , 107.660, |2009-01 , 108.120, |2009-02 , 108.520, |2009-03 , 108.830, |2009-04 , 109.050, |2009-05 , 109.240, |2009-06 , 109.400, |2009-07 , 109.530, |2009-08 , 109.630, |2009-09 , 109.700, |2009-10
2008-09-04 Th j|pj, 107.890, j|pj|2008-10 , 108.440, |2008-11 , 109.000, |2008-12 , 109.510, |2009-01 , 109.990, |2009-02 , 110.380, |2009-03 , 110.700, |2009-04 , 110.940, |2009-05 , 111.140, |2009-06 , 111.330, |2009-07 , 111.490, |2009-08 , 111.600, |2009-09 , 111.680, |2009-10
2008-09-03 We j|pj, 109.350, j|pj|2008-10 , 109.870, |2008-11 , 110.450, |2008-12 , 110.970, |2009-01 , 111.460, |2009-02 , 111.880, |2009-03 , 112.240, |2009-04 , 112.520, |2009-05 , 112.740, |2009-06 , 112.960, |2009-07 , 113.140, |2009-08 , 113.270, |2009-09 , 113.370, |2009-10
2008-09-02 Tu j|pj, 109.710, j|pj|2008-10 , 110.300, |2008-11 , 110.970, |2008-12 , 111.550, |2009-01 , 112.110, |2009-02 , 112.590, |2009-03 , 113.010, |2009-04 , 113.360, |2009-05 , 113.620, |2009-06 , 113.840, |2009-07 , 114.020, |2009-08 , 114.150, |2009-09 , 114.250, |2009-10
2008-09-01 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2008-08-29 Fr j|pj, 115.460, j|pj|2008-10 , 115.850, |2008-11 , 116.310, |2008-12 , 116.680, |2009-01 , 116.940, |2009-02 , 117.130, |2009-03 , 117.270, |2009-04 , 117.380, |2009-05 , 117.430, |2009-06 , 117.480, |2009-07 , 117.510, |2009-08 , 117.520, |2009-09 , 117.520, |2009-10
2008-08-28 Th j|pj, 115.590, j|pj|2008-10 , 115.990, |2008-11 , 116.470, |2008-12 , 116.860, |2009-01 , 117.150, |2009-02 , 117.380, |2009-03 , 117.560, |2009-04 , 117.700, |2009-05 , 117.780, |2009-06 , 117.840, |2009-07 , 117.890, |2009-08 , 117.920, |2009-09 , 117.940, |2009-10
2008-08-27 We j|pj, 118.150, j|pj|2008-10 , 118.440, |2008-11 , 118.790, |2008-12 , 119.080, |2009-01 , 119.320, |2009-02 , 119.520, |2009-03 , 119.670, |2009-04 , 119.790, |2009-05 , 119.840, |2009-06 , 119.870, |2009-07 , 119.890, |2009-08 , 119.900, |2009-09 , 119.900, |2009-10
2008-08-26 Tu j|pj, 116.270, j|pj|2008-10 , 116.700, |2008-11 , 117.140, |2008-12 , 117.520, |2009-01 , 117.830, |2009-02 , 118.080, |2009-03 , 118.260, |2009-04 , 118.360, |2009-05 , 118.390, |2009-06 , 118.400, |2009-07 , 118.420, |2009-08 , 118.420, |2009-09 , 118.410, |2009-10
2008-08-25 Mo j|pj, 115.110, j|pj|2008-10 , 115.710, |2008-11 , 116.310, |2008-12 , 116.810, |2009-01 , 117.220, |2009-02 , 117.540, |2009-03 , 117.770, |2009-04 , 117.930, |2009-05 , 118.010, |2009-06 , 118.030, |2009-07 , 118.040, |2009-08 , 118.050, |2009-09 , 118.050, |2009-10
2008-08-22 Fr j|pj, 114.590, j|pj|2008-10 , 115.140, |2008-11 , 115.700, |2008-12 , 116.160, |2009-01 , 116.550, |2009-02 , 116.830, |2009-03 , 117.020, |2009-04 , 117.170, |2009-05 , 117.230, |2009-06 , 117.240, |2009-07 , 117.240, |2009-08 , 117.240, |2009-09 , 117.240, |2009-10
2008-08-21 Th j|pj, 121.180, j|pj|2008-10 , 121.720, |2008-11 , 122.270, |2008-12 , 122.750, |2009-01 , 123.130, |2009-02 , 123.400, |2009-03 , 123.580, |2009-04 , 123.710, |2009-05 , 123.750, |2009-06 , 123.730, |2009-07 , 123.710, |2009-08 , 123.700, |2009-09 , 123.690, |2009-10
2008-08-20 We j|pj, 114.980, j|pj|2008-09 , 115.560, |2008-10 , 116.030, |2008-11 , 116.510, |2008-12 , 116.900, |2009-01 , 117.190, |2009-02 , 117.380, |2009-03 , 117.490, |2009-04 , 117.550, |2009-05 , 117.520, |2009-06 , 117.430, |2009-07 , 117.340, |2009-08 , 117.250, |2009-09
2008-08-19 Tu j|pj, 114.530, j|pj|2008-09 , 114.540, |2008-10 , 114.930, |2008-11 , 115.300, |2008-12 , 115.580, |2009-01 , 115.780, |2009-02 , 115.910, |2009-03 , 115.960, |2009-04 , 115.960, |2009-05 , 115.860, |2009-06 , 115.720, |2009-07 , 115.580, |2009-08 , 115.450, |2009-09
2008-08-18 Mo j|pj, 112.870, j|pj|2008-09 , 112.890, |2008-10 , 113.320, |2008-11 , 113.720, |2008-12 , 114.000, |2009-01 , 114.210, |2009-02 , 114.350, |2009-03 , 114.420, |2009-04 , 114.430, |2009-05 , 114.340, |2009-06 , 114.200, |2009-07 , 114.060, |2009-08 , 113.930, |2009-09
2008-08-15 Fr j|pj, 113.770, j|pj|2008-09 , 113.940, |2008-10 , 114.410, |2008-11 , 114.860, |2008-12 , 115.170, |2009-01 , 115.400, |2009-02 , 115.540, |2009-03 , 115.620, |2009-04 , 115.630, |2009-05 , 115.550, |2009-06 , 115.410, |2009-07 , 115.270, |2009-08 , 115.150, |2009-09
2008-08-14 Th j|pj, 115.010, j|pj|2008-09 , 115.030, |2008-10 , 115.370, |2008-11 , 115.720, |2008-12 , 115.960, |2009-01 , 116.110, |2009-02 , 116.190, |2009-03 , 116.220, |2009-04 , 116.200, |2009-05 , 116.080, |2009-06 , 115.900, |2009-07 , 115.720, |2009-08 , 115.550, |2009-09
2008-08-13 We j|pj, 116.000, j|pj|2008-09 , 115.990, |2008-10 , 116.270, |2008-11 , 116.580, |2008-12 , 116.790, |2009-01 , 116.890, |2009-02 , 116.940, |2009-03 , 116.960, |2009-04 , 116.930, |2009-05 , 116.800, |2009-06 , 116.620, |2009-07 , 116.430, |2009-08 , 116.240, |2009-09
2008-08-12 Tu j|pj, 113.010, j|pj|2008-09 , 113.130, |2008-10 , 113.520, |2008-11 , 113.880, |2008-12 , 114.090, |2009-01 , 114.210, |2009-02 , 114.280, |2009-03 , 114.310, |2009-04 , 114.290, |2009-05 , 114.180, |2009-06 , 114.040, |2009-07 , 113.900, |2009-08 , 113.760, |2009-09
2008-08-11 Mo j|pj, 114.450, j|pj|2008-09 , 114.660, |2008-10 , 115.040, |2008-11 , 115.380, |2008-12 , 115.610, |2009-01 , 115.730, |2009-02 , 115.800, |2009-03 , 115.840, |2009-04 , 115.820, |2009-05 , 115.720, |2009-06 , 115.590, |2009-07 , 115.460, |2009-08 , 115.320, |2009-09
2008-08-08 Fr j|pj, 115.200, j|pj|2008-09 , 115.400, |2008-10 , 115.770, |2008-11 , 116.110, |2008-12 , 116.320, |2009-01 , 116.420, |2009-02 , 116.460, |2009-03 , 116.450, |2009-04 , 116.400, |2009-05 , 116.270, |2009-06 , 116.100, |2009-07 , 115.930, |2009-08 , 115.760, |2009-09
2008-08-07 Th j|pj, 120.020, j|pj|2008-09 , 119.780, |2008-10 , 119.780, |2008-11 , 119.820, |2008-12 , 119.820, |2009-01 , 119.800, |2009-02 , 119.750, |2009-03 , 119.660, |2009-04 , 119.520, |2009-05 , 119.350, |2009-06 , 119.130, |2009-07 , 118.910, |2009-08 , 118.690, |2009-09
2008-08-06 We j|pj, 118.580, j|pj|2008-09 , 118.440, |2008-10 , 118.590, |2008-11 , 118.810, |2008-12 , 118.960, |2009-01 , 119.050, |2009-02 , 119.060, |2009-03 , 118.990, |2009-04 , 118.850, |2009-05 , 118.680, |2009-06 , 118.470, |2009-07 , 118.250, |2009-08 , 118.030, |2009-09
2008-08-05 Tu j|pj, 119.170, j|pj|2008-09 , 119.220, |2008-10 , 119.420, |2008-11 , 119.660, |2008-12 , 119.830, |2009-01 , 119.930, |2009-02 , 119.950, |2009-03 , 119.880, |2009-04 , 119.740, |2009-05 , 119.570, |2009-06 , 119.350, |2009-07 , 119.120, |2009-08 , 118.890, |2009-09
2008-08-04 Mo j|pj, 121.410, j|pj|2008-09 , 121.690, |2008-10 , 122.080, |2008-11 , 122.390, |2008-12 , 122.610, |2009-01 , 122.740, |2009-02 , 122.750, |2009-03 , 122.700, |2009-04 , 122.580, |2009-05 , 122.440, |2009-06 , 122.270, |2009-07 , 122.090, |2009-08 , 121.910, |2009-09
2008-08-01 Fr j|pj, 125.100, j|pj|2008-09 , 125.500, |2008-10 , 125.940, |2008-11 , 126.300, |2008-12 , 126.540, |2009-01 , 126.660, |2009-02 , 126.660, |2009-03 , 126.600, |2009-04 , 126.470, |2009-05 , 126.320, |2009-06 , 126.150, |2009-07 , 125.970, |2009-08 , 125.790, |2009-09
2008-07-31 Th j|pj, 124.080, j|pj|2008-09 , 124.510, |2008-10 , 124.950, |2008-11 , 125.290, |2008-12 , 125.460, |2009-01 , 125.510, |2009-02 , 125.480, |2009-03 , 125.410, |2009-04 , 125.250, |2009-05 , 125.080, |2009-06 , 124.900, |2009-07 , 124.700, |2009-08 , 124.500, |2009-09
2008-07-30 We j|pj, 126.770, j|pj|2008-09 , 127.200, |2008-10 , 127.570, |2008-11 , 127.850, |2008-12 , 127.990, |2009-01 , 128.060, |2009-02 , 128.080, |2009-03 , 128.040, |2009-04 , 127.950, |2009-05 , 127.800, |2009-06 , 127.630, |2009-07 , 127.440, |2009-08 , 127.250, |2009-09
2008-07-29 Tu j|pj, 122.190, j|pj|2008-09 , 122.740, |2008-10 , 123.210, |2008-11 , 123.570, |2008-12 , 123.810, |2009-01 , 123.970, |2009-02 , 124.080, |2009-03 , 124.100, |2009-04 , 124.060, |2009-05 , 123.950, |2009-06 , 123.810, |2009-07 , 123.660, |2009-08 , 123.530, |2009-09
2008-07-28 Mo j|pj, 124.730, j|pj|2008-09 , 125.290, |2008-10 , 125.750, |2008-11 , 126.090, |2008-12 , 126.320, |2009-01 , 126.470, |2009-02 , 126.570, |2009-03 , 126.620, |2009-04 , 126.560, |2009-05 , 126.440, |2009-06 , 126.280, |2009-07 , 126.110, |2009-08 , 125.960, |2009-09
2008-07-25 Fr j|pj, 123.260, j|pj|2008-09 , 123.820, |2008-10 , 124.280, |2008-11 , 124.620, |2008-12 , 124.860, |2009-01 , 125.030, |2009-02 , 125.140, |2009-03 , 125.200, |2009-04 , 125.160, |2009-05 , 125.070, |2009-06 , 124.930, |2009-07 , 124.770, |2009-08 , 124.630, |2009-09
2008-07-24 Th j|pj, 125.490, j|pj|2008-09 , 125.970, |2008-10 , 126.330, |2008-11 , 126.600, |2008-12 , 126.790, |2009-01 , 126.910, |2009-02 , 126.990, |2009-03 , 127.030, |2009-04 , 126.970, |2009-05 , 126.870, |2009-06 , 126.720, |2009-07 , 126.560, |2009-08 , 126.420, |2009-09
2008-07-23 We j|pj, 124.440, j|pj|2008-09 , 125.040, |2008-10 , 125.490, |2008-11 , 125.880, |2008-12 , 126.190, |2009-01 , 126.440, |2009-02 , 126.620, |2009-03 , 126.750, |2009-04 , 126.760, |2009-05 , 126.730, |2009-06 , 126.690, |2009-07 , 126.640, |2009-08 , 126.610, |2009-09
2008-07-22 Tu j|pj, 127.950, j|pj|2008-08 , 128.420, |2008-09 , 128.970, |2008-10 , 129.470, |2008-11 , 129.900, |2008-12 , 130.240, |2009-01 , 130.500, |2009-02 , 130.670, |2009-03 , 130.790, |2009-04 , 130.780, |2009-05 , 130.730, |2009-06 , 130.670, |2009-07 , 130.590, |2009-08
2008-07-21 Mo j|pj, 131.040, j|pj|2008-08 , 131.820, |2008-09 , 132.260, |2008-10 , 132.680, |2008-11 , 133.040, |2008-12 , 133.330, |2009-01 , 133.550, |2009-02 , 133.670, |2009-03 , 133.730, |2009-04 , 133.680, |2009-05 , 133.590, |2009-06 , 133.490, |2009-07 , 133.380, |2009-08
2008-07-18 Fr j|pj, 128.880, j|pj|2008-08 , 129.470, |2008-09 , 129.970, |2008-10 , 130.390, |2008-11 , 130.750, |2008-12 , 131.050, |2009-01 , 131.270, |2009-02 , 131.400, |2009-03 , 131.420, |2009-04 , 131.350, |2009-05 , 131.260, |2009-06 , 131.160, |2009-07 , 131.060, |2009-08
2008-07-17 Th j|pj, 129.290, j|pj|2008-08 , 130.180, |2008-09 , 130.680, |2008-10 , 131.130, |2008-11 , 131.520, |2008-12 , 131.830, |2009-01 , 132.060, |2009-02 , 132.180, |2009-03 , 132.170, |2009-04 , 132.060, |2009-05 , 131.960, |2009-06 , 131.860, |2009-07 , 131.760, |2009-08
2008-07-16 We j|pj, 134.600, j|pj|2008-08 , 135.320, |2008-09 , 135.830, |2008-10 , 136.300, |2008-11 , 136.710, |2008-12 , 137.020, |2009-01 , 137.240, |2009-02 , 137.360, |2009-03 , 137.350, |2009-04 , 137.240, |2009-05 , 137.130, |2009-06 , 137.020, |2009-07 , 136.900, |2009-08
2008-07-15 Tu j|pj, 138.740, j|pj|2008-08 , 139.370, |2008-09 , 139.830, |2008-10 , 140.260, |2008-11 , 140.610, |2008-12 , 140.850, |2009-01 , 141.000, |2009-02 , 141.060, |2009-03 , 141.000, |2009-04 , 140.850, |2009-05 , 140.690, |2009-06 , 140.540, |2009-07 , 140.390, |2009-08
2008-07-14 Mo j|pj, 145.180, j|pj|2008-08 , 145.780, |2008-09 , 146.130, |2008-10 , 146.430, |2008-11 , 146.680, |2008-12 , 146.850, |2009-01 , 146.930, |2009-02 , 146.940, |2009-03 , 146.860, |2009-04 , 146.690, |2009-05 , 146.500, |2009-06 , 146.320, |2009-07 , 146.140, |2009-08
2008-07-11 Fr j|pj, 145.080, j|pj|2008-08 , 145.660, |2008-09 , 145.960, |2008-10 , 146.200, |2008-11 , 146.350, |2008-12 , 146.470, |2009-01 , 146.540, |2009-02 , 146.540, |2009-03 , 146.420, |2009-04 , 146.220, |2009-05 , 145.980, |2009-06 , 145.730, |2009-07 , 145.490, |2009-08
2008-07-10 Th j|pj, 141.650, j|pj|2008-08 , 142.330, |2008-09 , 142.760, |2008-10 , 143.150, |2008-11 , 143.440, |2008-12 , 143.670, |2009-01 , 143.830, |2009-02 , 143.900, |2009-03 , 143.820, |2009-04 , 143.670, |2009-05 , 143.470, |2009-06 , 143.240, |2009-07 , 143.040, |2009-08
2008-07-09 We j|pj, 136.050, j|pj|2008-08 , 136.720, |2008-09 , 137.190, |2008-10 , 137.630, |2008-11 , 138.010, |2008-12 , 138.320, |2009-01 , 138.550, |2009-02 , 138.690, |2009-03 , 138.720, |2009-04 , 138.690, |2009-05 , 138.620, |2009-06 , 138.480, |2009-07 , 138.350, |2009-08
2008-07-08 Tu j|pj, 136.040, j|pj|2008-08 , 136.730, |2008-09 , 137.210, |2008-10 , 137.660, |2008-11 , 138.050, |2008-12 , 138.390, |2009-01 , 138.660, |2009-02 , 138.820, |2009-03 , 138.840, |2009-04 , 138.810, |2009-05 , 138.740, |2009-06 , 138.600, |2009-07 , 138.470, |2009-08
2008-07-07 Mo j|pj, 141.370, j|pj|2008-08 , 142.030, |2008-09 , 142.420, |2008-10 , 142.740, |2008-11 , 143.020, |2008-12 , 143.280, |2009-01 , 143.480, |2009-02 , 143.570, |2009-03 , 143.500, |2009-04 , 143.420, |2009-05 , 143.300, |2009-06 , 143.120, |2009-07 , 142.950, |2009-08
2008-07-04 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2008-07-03 Th j|j, 145.290, j|j|2008-08 , 145.860, |2008-09 , 146.120, |2008-10 , 146.310, |2008-11 , 146.500, |2008-12 , 146.680, |2009-01 , 146.790, |2009-02 , 146.810, |2009-03 , 146.680, |2009-04 , 146.530, |2009-05 , 146.340, |2009-06 , 146.100, |2009-07 , 145.870, |2009-08
2008-07-02 We j|pj, 143.570, j|pj|2008-08 , 144.140, |2008-09 , 144.500, |2008-10 , 144.770, |2008-11 , 144.970, |2008-12 , 145.120, |2009-01 , 145.210, |2009-02 , 145.220, |2009-03 , 145.100, |2009-04 , 144.960, |2009-05 , 144.770, |2009-06 , 144.540, |2009-07 , 144.310, |2009-08
2008-07-01 Tu j|pj, 140.970, j|pj|2008-08 , 141.580, |2008-09 , 141.980, |2008-10 , 142.280, |2008-11 , 142.470, |2008-12 , 142.590, |2009-01 , 142.650, |2009-02 , 142.650, |2009-03 , 142.520, |2009-04 , 142.370, |2009-05 , 142.180, |2009-06 , 141.960, |2009-07 , 141.740, |2009-08
2008-06-30 Mo j|pj, 140.000, j|pj|2008-08 , 140.580, |2008-09 , 140.950, |2008-10 , 141.240, |2008-11 , 141.450, |2008-12 , 141.560, |2009-01 , 141.610, |2009-02 , 141.600, |2009-03 , 141.460, |2009-04 , 141.300, |2009-05 , 141.100, |2009-06 , 140.870, |2009-07 , 140.640, |2009-08
2008-06-27 Fr j|pj, 140.210, j|pj|2008-08 , 140.750, |2008-09 , 141.060, |2008-10 , 141.240, |2008-11 , 141.320, |2008-12 , 141.330, |2009-01 , 141.270, |2009-02 , 141.200, |2009-03 , 141.040, |2009-04 , 140.850, |2009-05 , 140.620, |2009-06 , 140.370, |2009-07 , 140.130, |2009-08
2008-06-26 Th j|pj, 139.640, j|pj|2008-08 , 140.160, |2008-09 , 140.410, |2008-10 , 140.570, |2008-11 , 140.620, |2008-12 , 140.590, |2009-01 , 140.530, |2009-02 , 140.460, |2009-03 , 140.300, |2009-04 , 140.140, |2009-05 , 139.940, |2009-06 , 139.720, |2009-07 , 139.500, |2009-08
2008-06-25 We j|pj, 134.550, j|pj|2008-08 , 135.080, |2008-09 , 135.330, |2008-10 , 135.520, |2008-11 , 135.620, |2008-12 , 135.620, |2009-01 , 135.540, |2009-02 , 135.460, |2009-03 , 135.380, |2009-04 , 135.290, |2009-05 , 135.150, |2009-06 , 134.990, |2009-07 , 134.830, |2009-08
2008-06-24 Tu j|pj, 137.000, j|pj|2008-08 , 137.520, |2008-09 , 137.710, |2008-10 , 137.780, |2008-11 , 137.780, |2008-12 , 137.700, |2009-01 , 137.570, |2009-02 , 137.440, |2009-03 , 137.300, |2009-04 , 137.150, |2009-05 , 136.990, |2009-06 , 136.820, |2009-07 , 136.680, |2009-08
2008-06-23 Mo j|pj, 136.740, j|pj|2008-08 , 137.140, |2008-09 , 137.260, |2008-10 , 137.280, |2008-11 , 137.230, |2008-12 , 137.100, |2009-01 , 136.940, |2009-02 , 136.780, |2009-03 , 136.600, |2009-04 , 136.410, |2009-05 , 136.210, |2009-06 , 136.020, |2009-07 , 135.850, |2009-08
2008-06-20 Fr j|pj, 134.620, j|pj|2008-07 , 135.360, |2008-08 , 135.660, |2008-09 , 135.720, |2008-10 , 135.710, |2008-11 , 135.660, |2008-12 , 135.530, |2009-01 , 135.370, |2009-02 , 135.210, |2009-03 , 135.030, |2009-04 , 134.840, |2009-05 , 134.640, |2009-06 , 134.450, |2009-07
2008-06-19 Th j|pj, 131.930, j|pj|2008-07 , 132.600, |2008-08 , 133.020, |2008-09 , 133.270, |2008-10 , 133.430, |2008-11 , 133.500, |2008-12 , 133.470, |2009-01 , 133.390, |2009-02 , 133.270, |2009-03 , 133.140, |2009-04 , 133.000, |2009-05 , 132.850, |2009-06 , 132.700, |2009-07
2008-06-18 We j|pj, 136.680, j|pj|2008-07 , 137.170, |2008-08 , 137.510, |2008-09 , 137.670, |2008-10 , 137.740, |2008-11 , 137.780, |2008-12 , 137.750, |2009-01 , 137.650, |2009-02 , 137.490, |2009-03 , 137.330, |2009-04 , 137.160, |2009-05 , 136.980, |2009-06 , 136.800, |2009-07
2008-06-17 Tu j|pj, 134.010, j|pj|2008-07 , 134.530, |2008-08 , 135.020, |2008-09 , 135.330, |2008-10 , 135.540, |2008-11 , 135.700, |2008-12 , 135.770, |2009-01 , 135.780, |2009-02 , 135.730, |2009-03 , 135.630, |2009-04 , 135.490, |2009-05 , 135.340, |2009-06 , 135.190, |2009-07
2008-06-16 Mo j|pj, 134.610, j|pj|2008-07 , 135.340, |2008-08 , 135.880, |2008-09 , 136.210, |2008-10 , 136.440, |2008-11 , 136.600, |2008-12 , 136.650, |2009-01 , 136.650, |2009-02 , 136.620, |2009-03 , 136.520, |2009-04 , 136.390, |2009-05 , 136.250, |2009-06 , 136.120, |2009-07
2008-06-13 Fr j|pj, 134.860, j|pj|2008-07 , 135.470, |2008-08 , 135.800, |2008-09 , 135.970, |2008-10 , 136.040, |2008-11 , 136.060, |2008-12 , 136.000, |2009-01 , 135.920, |2009-02 , 135.820, |2009-03 , 135.690, |2009-04 , 135.540, |2009-05 , 135.380, |2009-06 , 135.230, |2009-07
2008-06-12 Th j|pj, 136.740, j|pj|2008-07 , 137.380, |2008-08 , 137.680, |2008-09 , 137.880, |2008-10 , 137.960, |2008-11 , 137.910, |2008-12 , 137.790, |2009-01 , 137.660, |2009-02 , 137.530, |2009-03 , 137.350, |2009-04 , 137.130, |2009-05 , 136.900, |2009-06 , 136.680, |2009-07
2008-06-11 We j|pj, 136.380, j|pj|2008-07 , 136.980, |2008-08 , 137.320, |2008-09 , 137.460, |2008-10 , 137.510, |2008-11 , 137.430, |2008-12 , 137.280, |2009-01 , 137.120, |2009-02 , 136.960, |2009-03 , 136.740, |2009-04 , 136.480, |2009-05 , 136.210, |2009-06 , 135.940, |2009-07
2008-06-10 Tu j|pj, 131.310, j|pj|2008-07 , 131.860, |2008-08 , 132.120, |2008-09 , 132.170, |2008-10 , 132.160, |2008-11 , 132.070, |2008-12 , 131.910, |2009-01 , 131.750, |2009-02 , 131.590, |2009-03 , 131.370, |2009-04 , 131.120, |2009-05 , 130.850, |2009-06 , 130.570, |2009-07
2008-06-09 Mo j|pj, 134.350, j|pj|2008-07 , 134.750, |2008-08 , 134.850, |2008-09 , 134.760, |2008-10 , 134.620, |2008-11 , 134.430, |2008-12 , 134.190, |2009-01 , 133.960, |2009-02 , 133.700, |2009-03 , 133.380, |2009-04 , 133.030, |2009-05 , 132.670, |2009-06 , 132.310, |2009-07
2008-06-06 Fr j|pj, 138.540, j|pj|2008-07 , 138.700, |2008-08 , 138.620, |2008-09 , 138.400, |2008-10 , 138.150, |2008-11 , 137.880, |2008-12 , 137.560, |2009-01 , 137.240, |2009-02 , 136.930, |2009-03 , 136.580, |2009-04 , 136.190, |2009-05 , 135.800, |2009-06 , 135.400, |2009-07
2008-06-05 Th j|pj, 127.790, j|pj|2008-07 , 128.180, |2008-08 , 128.340, |2008-09 , 128.300, |2008-10 , 128.210, |2008-11 , 128.100, |2008-12 , 127.990, |2009-01 , 127.850, |2009-02 , 127.710, |2009-03 , 127.560, |2009-04 , 127.400, |2009-05 , 127.230, |2009-06 , 127.030, |2009-07
2008-06-04 We j|pj, 122.300, j|pj|2008-07 , 122.680, |2008-08 , 122.850, |2008-09 , 122.910, |2008-10 , 122.940, |2008-11 , 122.950, |2008-12 , 122.920, |2009-01 , 122.850, |2009-02 , 122.780, |2009-03 , 122.700, |2009-04 , 122.610, |2009-05 , 122.510, |2009-06 , 122.380, |2009-07
2008-06-03 Tu j|pj, 124.310, j|pj|2008-07 , 124.700, |2008-08 , 124.880, |2008-09 , 124.920, |2008-10 , 124.930, |2008-11 , 124.900, |2008-12 , 124.840, |2009-01 , 124.750, |2009-02 , 124.650, |2009-03 , 124.550, |2009-04 , 124.450, |2009-05 , 124.340, |2009-06 , 124.200, |2009-07
2008-06-02 Mo j|pj, 127.760, j|pj|2008-07 , 128.050, |2008-08 , 128.110, |2008-09 , 128.040, |2008-10 , 127.940, |2008-11 , 127.820, |2008-12 , 127.640, |2009-01 , 127.440, |2009-02 , 127.240, |2009-03 , 127.040, |2009-04 , 126.860, |2009-05 , 126.680, |2009-06 , 126.500, |2009-07
2008-05-30 Fr j|j, 127.350, j|j|2008-07 , 127.500, |2008-08 , 127.420, |2008-09 , 127.270, |2008-10 , 127.100, |2008-11 , 126.910, |2008-12 , 126.710, |2009-01 , 126.500, |2009-02 , 126.290, |2009-03 , 126.080, |2009-04 , 125.890, |2009-05 , 125.700, |2009-06 , 125.510, |2009-07
2008-05-29 Th j|j, 126.620, j|j|2008-07 , 126.810, |2008-08 , 126.750, |2008-09 , 126.620, |2008-10 , 126.480, |2008-11 , 126.340, |2008-12 , 126.190, |2009-01 , 126.040, |2009-02 , 125.900, |2009-03 , 125.760, |2009-04 , 125.630, |2009-05 , 125.500, |2009-06 , 125.360, |2009-07
2008-05-28 We j|j, 131.030, j|j|2008-07 , 130.990, |2008-08 , 130.700, |2008-09 , 130.410, |2008-10 , 130.170, |2008-11 , 129.960, |2008-12 , 129.750, |2009-01 , 129.540, |2009-02 , 129.330, |2009-03 , 129.120, |2009-04 , 128.930, |2009-05 , 128.740, |2009-06 , 128.540, |2009-07
2008-05-27 Tu j|j, 128.850, j|j|2008-07 , 128.940, |2008-08 , 128.910, |2008-09 , 128.840, |2008-10 , 128.760, |2008-11 , 128.670, |2008-12 , 128.570, |2009-01 , 128.470, |2009-02 , 128.370, |2009-03 , 128.250, |2009-04 , 128.130, |2009-05 , 128.010, |2009-06 , 127.870, |2009-07
2008-05-26 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2008-05-23 Fr j|j, 132.190, j|j|2008-07 , 132.240, |2008-08 , 132.030, |2008-09 , 131.790, |2008-10 , 131.550, |2008-11 , 131.360, |2008-12 , 131.170, |2009-01 , 131.000, |2009-02 , 130.830, |2009-03 , 130.660, |2009-04 , 130.490, |2009-05 , 130.320, |2009-06 , 130.140, |2009-07
2008-05-22 Th j|j, 130.810, j|j|2008-07 , 130.900, |2008-08 , 130.810, |2008-09 , 130.680, |2008-10 , 130.600, |2008-11 , 130.540, |2008-12 , 130.490, |2009-01 , 130.440, |2009-02 , 130.370, |2009-03 , 130.300, |2009-04 , 130.230, |2009-05 , 130.150, |2009-06 , 130.050, |2009-07
2008-05-21 We j|j, 133.170, j|j|2008-07 , 133.540, |2008-08 , 133.830, |2008-09 , 134.030, |2008-10 , 134.160, |2008-11 , 134.270, |2008-12 , 134.350, |2009-01 , 134.390, |2009-02 , 134.410, |2009-03 , 134.420, |2009-04 , 134.420, |2009-05 , 134.400, |2009-06 , 134.370, |2009-07
2008-05-20 Tu j|j, 129.070, j|j|2008-06 , 128.980, |2008-07 , 129.250, |2008-08 , 129.460, |2008-09 , 129.630, |2008-10 , 129.760, |2008-11 , 129.870, |2008-12 , 129.960, |2009-01 , 130.030, |2009-02 , 130.080, |2009-03 , 130.120, |2009-04 , 130.160, |2009-05 , 130.180, |2009-06
2008-05-19 Mo j|j, 127.050, j|j|2008-06 , 126.720, |2008-07 , 126.640, |2008-08 , 126.580, |2008-09 , 126.540, |2008-10 , 126.510, |2008-11 , 126.490, |2008-12 , 126.450, |2009-01 , 126.400, |2009-02 , 126.330, |2009-03 , 126.260, |2009-04 , 126.190, |2009-05 , 126.120, |2009-06
2008-05-16 Fr j|j, 126.290, j|j|2008-06 , 126.040, |2008-07 , 125.900, |2008-08 , 125.790, |2008-09 , 125.670, |2008-10 , 125.540, |2008-11 , 125.410, |2008-12 , 125.260, |2009-01 , 125.110, |2009-02 , 124.950, |2009-03 , 124.800, |2009-04 , 124.650, |2009-05 , 124.500, |2009-06
2008-05-15 Th j|j, 124.120, j|j|2008-06 , 123.850, |2008-07 , 123.670, |2008-08 , 123.510, |2008-09 , 123.370, |2008-10 , 123.220, |2008-11 , 123.050, |2008-12 , 122.820, |2009-01 , 122.580, |2009-02 , 122.330, |2009-03 , 122.090, |2009-04 , 121.850, |2009-05 , 121.610, |2009-06
2008-05-14 We j|j, 124.220, j|j|2008-06 , 124.110, |2008-07 , 124.010, |2008-08 , 123.900, |2008-09 , 123.780, |2008-10 , 123.620, |2008-11 , 123.430, |2008-12 , 123.180, |2009-01 , 122.920, |2009-02 , 122.650, |2009-03 , 122.390, |2009-04 , 122.130, |2009-05 , 121.870, |2009-06
2008-05-13 Tu j|j, 125.800, j|j|2008-06 , 125.590, |2008-07 , 125.310, |2008-08 , 125.000, |2008-09 , 124.700, |2008-10 , 124.410, |2008-11 , 124.120, |2008-12 , 123.770, |2009-01 , 123.420, |2009-02 , 123.070, |2009-03 , 122.740, |2009-04 , 122.410, |2009-05 , 122.100, |2009-06
2008-05-12 Mo j|pj, 124.230, j|pj|2008-06 , 124.100, |2008-07 , 123.860, |2008-08 , 123.610, |2008-09 , 123.350, |2008-10 , 123.080, |2008-11 , 122.800, |2008-12 , 122.480, |2009-01 , 122.150, |2009-02 , 121.820, |2009-03 , 121.520, |2009-04 , 121.230, |2009-05 , 120.960, |2009-06
2008-05-09 Fr j|pj, 125.960, j|pj|2008-06 , 126.000, |2008-07 , 125.760, |2008-08 , 125.450, |2008-09 , 125.140, |2008-10 , 124.830, |2008-11 , 124.510, |2008-12 , 124.120, |2009-01 , 123.750, |2009-02 , 123.410, |2009-03 , 123.090, |2009-04 , 122.780, |2009-05 , 122.500, |2009-06
2008-05-08 Th j|pj, 123.690, j|pj|2008-06 , 123.610, |2008-07 , 123.280, |2008-08 , 122.870, |2008-09 , 122.460, |2008-10 , 122.040, |2008-11 , 121.610, |2008-12 , 121.150, |2009-01 , 120.740, |2009-02 , 120.360, |2009-03 , 120.010, |2009-04 , 119.670, |2009-05 , 119.360, |2009-06
2008-05-07 We j|pj, 123.530, j|pj|2008-06 , 123.200, |2008-07 , 122.740, |2008-08 , 122.250, |2008-09 , 121.760, |2008-10 , 121.280, |2008-11 , 120.800, |2008-12 , 120.300, |2009-01 , 119.850, |2009-02 , 119.430, |2009-03 , 119.030, |2009-04 , 118.650, |2009-05 , 118.300, |2009-06
2008-05-06 Tu j|pj, 121.840, j|pj|2008-06 , 121.340, |2008-07 , 120.750, |2008-08 , 120.210, |2008-09 , 119.680, |2008-10 , 119.160, |2008-11 , 118.660, |2008-12 , 118.120, |2009-01 , 117.640, |2009-02 , 117.190, |2009-03 , 116.750, |2009-04 , 116.340, |2009-05 , 115.950, |2009-06
2008-05-05 Mo j|pj, 119.970, j|pj|2008-06 , 119.470, |2008-07 , 118.840, |2008-08 , 118.260, |2008-09 , 117.730, |2008-10 , 117.220, |2008-11 , 116.740, |2008-12 , 116.210, |2009-01 , 115.730, |2009-02 , 115.280, |2009-03 , 114.840, |2009-04 , 114.440, |2009-05 , 114.060, |2009-06
2008-05-02 Fr j|j, 116.320, j|j|2008-06 , 115.790, |2008-07 , 115.160, |2008-08 , 114.580, |2008-09 , 114.070, |2008-10 , 113.580, |2008-11 , 113.130, |2008-12 , 112.630, |2009-01 , 112.180, |2009-02 , 111.760, |2009-03 , 111.350, |2009-04 , 110.980, |2009-05 , 110.630, |2009-06
2008-05-01 Th j|j, 112.520, j|j|2008-06 , 111.800, |2008-07 , 111.080, |2008-08 , 110.500, |2008-09 , 109.980, |2008-10 , 109.490, |2008-11 , 109.040, |2008-12 , 108.570, |2009-01 , 108.150, |2009-02 , 107.760, |2009-03 , 107.380, |2009-04 , 107.040, |2009-05 , 106.720, |2009-06
2008-04-30 We j|j, 113.460, j|j|2008-06 , 112.730, |2008-07 , 111.970, |2008-08 , 111.320, |2008-09 , 110.760, |2008-10 , 110.240, |2008-11 , 109.760, |2008-12 , 109.260, |2009-01 , 108.810, |2009-02 , 108.390, |2009-03 , 107.990, |2009-04 , 107.630, |2009-05 , 107.290, |2009-06
2008-04-29 Tu j|j, 115.630, j|j|2008-06 , 114.820, |2008-07 , 114.030, |2008-08 , 113.370, |2008-09 , 112.800, |2008-10 , 112.270, |2008-11 , 111.780, |2008-12 , 111.260, |2009-01 , 110.790, |2009-02 , 110.340, |2009-03 , 109.920, |2009-04 , 109.540, |2009-05 , 109.180, |2009-06
2008-04-28 Mo j|j, 118.750, j|j|2008-06 , 117.820, |2008-07 , 116.930, |2008-08 , 116.180, |2008-09 , 115.570, |2008-10 , 115.020, |2008-11 , 114.490, |2008-12 , 113.930, |2009-01 , 113.420, |2009-02 , 112.920, |2009-03 , 112.470, |2009-04 , 112.060, |2009-05 , 111.670, |2009-06
2008-04-25 Fr j|j, 118.520, j|j|2008-06 , 117.530, |2008-07 , 116.570, |2008-08 , 115.770, |2008-09 , 115.140, |2008-10 , 114.590, |2008-11 , 114.060, |2008-12 , 113.490, |2009-01 , 112.980, |2009-02 , 112.480, |2009-03 , 112.030, |2009-04 , 111.600, |2009-05 , 111.180, |2009-06
2008-04-24 Th j|j, 116.060, j|j|2008-06 , 115.220, |2008-07 , 114.450, |2008-08 , 113.810, |2008-09 , 113.290, |2008-10 , 112.780, |2008-11 , 112.280, |2008-12 , 111.730, |2009-01 , 111.240, |2009-02 , 110.760, |2009-03 , 110.350, |2009-04 , 109.950, |2009-05 , 109.560, |2009-06
2008-04-23 We j|j, 118.300, j|j|2008-06 , 117.590, |2008-07 , 116.890, |2008-08 , 116.270, |2008-09 , 115.750, |2008-10 , 115.240, |2008-11 , 114.730, |2008-12 , 114.170, |2009-01 , 113.670, |2009-02 , 113.180, |2009-03 , 112.760, |2009-04 , 112.360, |2009-05 , 111.970, |2009-06
2008-04-22 Tu j|j, 119.370, j|j|2008-05 , 118.070, |2008-06 , 117.260, |2008-07 , 116.510, |2008-08 , 115.850, |2008-09 , 115.280, |2008-10 , 114.760, |2008-11 , 114.240, |2008-12 , 113.680, |2009-01 , 113.180, |2009-02 , 112.690, |2009-03 , 112.250, |2009-04 , 111.830, |2009-05
2008-04-21 Mo j|j, 117.480, j|j|2008-05 , 116.630, |2008-06 , 115.800, |2008-07 , 115.020, |2008-08 , 114.350, |2008-09 , 113.790, |2008-10 , 113.290, |2008-11 , 112.800, |2008-12 , 112.280, |2009-01 , 111.820, |2009-02 , 111.370, |2009-03 , 110.970, |2009-04 , 110.580, |2009-05
2008-04-18 Fr j|j, 116.690, j|j|2008-05 , 116.160, |2008-06 , 115.410, |2008-07 , 114.660, |2008-08 , 113.980, |2008-09 , 113.390, |2008-10 , 112.840, |2008-11 , 112.300, |2008-12 , 111.740, |2009-01 , 111.240, |2009-02 , 110.750, |2009-03 , 110.320, |2009-04 , 109.900, |2009-05
2008-04-17 Th j|pj, 114.860, j|pj|2008-05 , 114.450, |2008-06 , 113.820, |2008-07 , 113.140, |2008-08 , 112.500, |2008-09 , 111.930, |2008-10 , 111.400, |2008-11 , 110.890, |2008-12 , 110.360, |2009-01 , 109.880, |2009-02 , 109.400, |2009-03 , 108.980, |2009-04 , 108.580, |2009-05
2008-04-16 We j|pj, 114.930, j|pj|2008-05 , 114.450, |2008-06 , 113.800, |2008-07 , 113.090, |2008-08 , 112.430, |2008-09 , 111.830, |2008-10 , 111.270, |2008-11 , 110.740, |2008-12 , 110.170, |2009-01 , 109.650, |2009-02 , 109.140, |2009-03 , 108.690, |2009-04 , 108.250, |2009-05
2008-04-15 Tu j|pj, 113.790, j|pj|2008-05 , 113.220, |2008-06 , 112.480, |2008-07 , 111.740, |2008-08 , 111.070, |2008-09 , 110.460, |2008-10 , 109.900, |2008-11 , 109.370, |2008-12 , 108.790, |2009-01 , 108.260, |2009-02 , 107.750, |2009-03 , 107.300, |2009-04 , 106.860, |2009-05
2008-04-14 Mo j|pj, 111.760, j|pj|2008-05 , 111.170, |2008-06 , 110.450, |2008-07 , 109.720, |2008-08 , 109.060, |2008-09 , 108.460, |2008-10 , 107.910, |2008-11 , 107.390, |2008-12 , 106.840, |2009-01 , 106.340, |2009-02 , 105.860, |2009-03 , 105.440, |2009-04 , 105.030, |2009-05
2008-04-11 Fr j|pj, 110.140, j|pj|2008-05 , 109.710, |2008-06 , 109.190, |2008-07 , 108.560, |2008-08 , 107.960, |2008-09 , 107.390, |2008-10 , 106.860, |2008-11 , 106.350, |2008-12 , 105.820, |2009-01 , 105.340, |2009-02 , 104.880, |2009-03 , 104.480, |2009-04 , 104.090, |2009-05
2008-04-10 Th j|pj, 110.110, j|pj|2008-05 , 109.570, |2008-06 , 108.930, |2008-07 , 108.260, |2008-08 , 107.610, |2008-09 , 106.990, |2008-10 , 106.420, |2008-11 , 105.890, |2008-12 , 105.340, |2009-01 , 104.840, |2009-02 , 104.360, |2009-03 , 103.920, |2009-04 , 103.490, |2009-05
2008-04-09 We j|pj, 110.870, j|pj|2008-05 , 110.190, |2008-06 , 109.400, |2008-07 , 108.610, |2008-08 , 107.870, |2008-09 , 107.200, |2008-10 , 106.610, |2008-11 , 106.050, |2008-12 , 105.470, |2009-01 , 104.950, |2009-02 , 104.450, |2009-03 , 103.990, |2009-04 , 103.540, |2009-05
2008-04-08 Tu j|pj, 108.500, j|pj|2008-05 , 107.860, |2008-06 , 107.140, |2008-07 , 106.440, |2008-08 , 105.820, |2008-09 , 105.250, |2008-10 , 104.710, |2008-11 , 104.190, |2008-12 , 103.660, |2009-01 , 103.190, |2009-02 , 102.760, |2009-03 , 102.340, |2009-04 , 101.930, |2009-05
2008-04-07 Mo j|pj, 109.090, j|pj|2008-05 , 108.550, |2008-06 , 107.890, |2008-07 , 107.230, |2008-08 , 106.610, |2008-09 , 106.030, |2008-10 , 105.470, |2008-11 , 104.920, |2008-12 , 104.370, |2009-01 , 103.880, |2009-02 , 103.430, |2009-03 , 103.000, |2009-04 , 102.570, |2009-05
2008-04-04 Fr j|pj, 106.230, j|pj|2008-05 , 105.760, |2008-06 , 105.190, |2008-07 , 104.590, |2008-08 , 104.020, |2008-09 , 103.500, |2008-10 , 103.000, |2008-11 , 102.510, |2008-12 , 101.990, |2009-01 , 101.540, |2009-02 , 101.120, |2009-03 , 100.730, |2009-04 , 100.340, |2009-05
2008-04-03 Th j|pj, 103.830, j|pj|2008-05 , 103.260, |2008-06 , 102.630, |2008-07 , 102.000, |2008-08 , 101.420, |2008-09 , 100.900, |2008-10 , 100.400, |2008-11 , 99.910, |2008-12 , 99.410, |2009-01 , 98.970, |2009-02 , 98.560, |2009-03 , 98.190, |2009-04 , 97.820, |2009-05
2008-04-02 We j|pj, 104.830, j|pj|2008-05 , 104.280, |2008-06 , 103.720, |2008-07 , 103.180, |2008-08 , 102.680, |2008-09 , 102.230, |2008-10 , 101.790, |2008-11 , 101.350, |2008-12 , 100.900, |2009-01 , 100.500, |2009-02 , 100.130, |2009-03 , 99.800, |2009-04 , 99.470, |2009-05
2008-04-01 Tu j|pj, 100.980, j|pj|2008-05 , 100.500, |2008-06 , 100.000, |2008-07 , 99.510, |2008-08 , 99.060, |2008-09 , 98.630, |2008-10 , 98.220, |2008-11 , 97.810, |2008-12 , 97.380, |2009-01 , 97.000, |2009-02 , 96.650, |2009-03 , 96.340, |2009-04 , 96.030, |2009-05
2008-03-31 Mo j|pj, 101.580, j|pj|2008-05 , 101.090, |2008-06 , 100.560, |2008-07 , 100.080, |2008-08 , 99.640, |2008-09 , 99.210, |2008-10 , 98.790, |2008-11 , 98.370, |2008-12 , 97.930, |2009-01 , 97.540, |2009-02 , 97.180, |2009-03 , 96.860, |2009-04 , 96.540, |2009-05
2008-03-28 Fr j|pj, 105.620, j|pj|2008-05 , 104.910, |2008-06 , 104.190, |2008-07 , 103.490, |2008-08 , 102.870, |2008-09 , 102.350, |2008-10 , 101.900, |2008-11 , 101.460, |2008-12 , 100.990, |2009-01 , 100.570, |2009-02 , 100.180, |2009-03 , 99.830, |2009-04 , 99.480, |2009-05
2008-03-27 Th j|pj, 107.580, j|pj|2008-05 , 106.590, |2008-06 , 105.630, |2008-07 , 104.810, |2008-08 , 104.160, |2008-09 , 103.660, |2008-10 , 103.220, |2008-11 , 102.790, |2008-12 , 102.320, |2009-01 , 101.900, |2009-02 , 101.510, |2009-03 , 101.170, |2009-04 , 100.830, |2009-05
2008-03-26 We j|pj, 105.900, j|pj|2008-05 , 105.140, |2008-06 , 104.370, |2008-07 , 103.680, |2008-08 , 103.130, |2008-09 , 102.680, |2008-10 , 102.260, |2008-11 , 101.850, |2008-12 , 101.390, |2009-01 , 100.970, |2009-02 , 100.580, |2009-03 , 100.240, |2009-04 , 99.900, |2009-05
2008-03-25 Tu j|pj, 101.220, j|pj|2008-05 , 100.830, |2008-06 , 100.450, |2008-07 , 100.070, |2008-08 , 99.690, |2008-09 , 99.320, |2008-10 , 98.990, |2008-11 , 98.670, |2008-12 , 98.310, |2009-01 , 97.980, |2009-02 , 97.680, |2009-03 , 97.420, |2009-04 , 97.170, |2009-05
2008-03-24 Mo j|pj, 100.860, j|pj|2008-05 , 100.240, |2008-06 , 99.650, |2008-07 , 99.150, |2008-08 , 98.730, |2008-09 , 98.370, |2008-10 , 98.050, |2008-11 , 97.740, |2008-12 , 97.400, |2009-01 , 97.080, |2009-02 , 96.790, |2009-03 , 96.540, |2009-04 , 96.300, |2009-05
2008-03-21 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2008-03-20 Th j|pj, 101.840, j|pj|2008-05 , 101.060, |2008-06 , 100.320, |2008-07 , 99.660, |2008-08 , 99.140, |2008-09 , 98.770, |2008-10 , 98.450, |2008-11 , 98.140, |2008-12 , 97.800, |2009-01 , 97.480, |2009-02 , 97.190, |2009-03 , 96.940, |2009-04 , 96.700, |2009-05
2008-03-19 We j|pj, 104.480, j|pj|2008-04 , 102.540, |2008-05 , 101.630, |2008-06 , 100.790, |2008-07 , 100.100, |2008-08 , 99.570, |2008-09 , 99.150, |2008-10 , 98.780, |2008-11 , 98.450, |2008-12 , 98.100, |2009-01 , 97.770, |2009-02 , 97.470, |2009-03 , 97.220, |2009-04
2008-03-18 Tu j|pj, 109.420, j|pj|2008-04 , 108.500, |2008-05 , 107.350, |2008-06 , 106.390, |2008-07 , 105.650, |2008-08 , 105.090, |2008-09 , 104.630, |2008-10 , 104.210, |2008-11 , 103.830, |2008-12 , 103.430, |2009-01 , 103.060, |2009-02 , 102.730, |2009-03 , 102.450, |2009-04
2008-03-17 Mo j|pj, 105.680, j|pj|2008-04 , 104.230, |2008-05 , 103.000, |2008-06 , 102.070, |2008-07 , 101.340, |2008-08 , 100.770, |2008-09 , 100.300, |2008-10 , 99.870, |2008-11 , 99.480, |2008-12 , 99.080, |2009-01 , 98.710, |2009-02 , 98.380, |2009-03 , 98.100, |2009-04
2008-03-14 Fr j|pj, 110.210, j|pj|2008-04 , 108.740, |2008-05 , 107.530, |2008-06 , 106.520, |2008-07 , 105.690, |2008-08 , 105.060, |2008-09 , 104.560, |2008-10 , 104.100, |2008-11 , 103.660, |2008-12 , 103.230, |2009-01 , 102.820, |2009-02 , 102.440, |2009-03 , 102.090, |2009-04
2008-03-13 Th j|pj, 110.330, j|pj|2008-04 , 109.170, |2008-05 , 107.940, |2008-06 , 106.900, |2008-07 , 106.060, |2008-08 , 105.440, |2008-09 , 105.030, |2008-10 , 104.650, |2008-11 , 104.280, |2008-12 , 103.880, |2009-01 , 103.500, |2009-02 , 103.150, |2009-03 , 102.840, |2009-04
2008-03-12 We j|pj, 109.920, j|pj|2008-04 , 108.570, |2008-05 , 107.200, |2008-06 , 106.070, |2008-07 , 105.190, |2008-08 , 104.550, |2008-09 , 104.110, |2008-10 , 103.700, |2008-11 , 103.300, |2008-12 , 102.870, |2009-01 , 102.450, |2009-02 , 102.060, |2009-03 , 101.720, |2009-04
2008-03-11 Tu j|pj, 108.750, j|pj|2008-04 , 107.520, |2008-05 , 106.220, |2008-06 , 105.080, |2008-07 , 104.140, |2008-08 , 103.410, |2008-09 , 102.860, |2008-10 , 102.370, |2008-11 , 101.900, |2008-12 , 101.410, |2009-01 , 100.950, |2009-02 , 100.500, |2009-03 , 100.110, |2009-04
2008-03-10 Mo j|pj, 107.900, j|pj|2008-04 , 106.740, |2008-05 , 105.510, |2008-06 , 104.410, |2008-07 , 103.470, |2008-08 , 102.680, |2008-09 , 102.060, |2008-10 , 101.530, |2008-11 , 101.030, |2008-12 , 100.520, |2009-01 , 100.040, |2009-02 , 99.580, |2009-03 , 99.170, |2009-04
2008-03-07 Fr j|pj, 105.150, j|pj|2008-04 , 104.280, |2008-05 , 103.340, |2008-06 , 102.550, |2008-07 , 101.870, |2008-08 , 101.290, |2008-09 , 100.800, |2008-10 , 100.380, |2008-11 , 100.000, |2008-12 , 99.640, |2009-01 , 99.300, |2009-02 , 98.980, |2009-03 , 98.670, |2009-04
2008-03-06 Th j|pj, 105.470, j|pj|2008-04 , 104.670, |2008-05 , 103.780, |2008-06 , 103.090, |2008-07 , 102.540, |2008-08 , 102.120, |2008-09 , 101.770, |2008-10 , 101.460, |2008-11 , 101.180, |2008-12 , 100.930, |2009-01 , 100.710, |2009-02 , 100.490, |2009-03 , 100.290, |2009-04
2008-03-05 We j|pj, 104.520, j|pj|2008-04 , 103.690, |2008-05 , 102.890, |2008-06 , 102.310, |2008-07 , 101.860, |2008-08 , 101.510, |2008-09 , 101.230, |2008-10 , 100.970, |2008-11 , 100.730, |2008-12 , 100.500, |2009-01 , 100.290, |2009-02 , 100.080, |2009-03 , 99.880, |2009-04
2008-03-04 Tu j|pj, 99.520, j|pj|2008-04 , 98.970, |2008-05 , 98.470, |2008-06 , 98.090, |2008-07 , 97.780, |2008-08 , 97.530, |2008-09 , 97.320, |2008-10 , 97.120, |2008-11 , 96.930, |2008-12 , 96.740, |2009-01 , 96.570, |2009-02 , 96.400, |2009-03 , 96.240, |2009-04
2008-03-03 Mo j|pj, 102.450, j|pj|2008-04 , 102.010, |2008-05 , 101.570, |2008-06 , 101.230, |2008-07 , 100.940, |2008-08 , 100.690, |2008-09 , 100.470, |2008-10 , 100.260, |2008-11 , 100.060, |2008-12 , 99.850, |2009-01 , 99.670, |2009-02 , 99.490, |2009-03 , 99.320, |2009-04
2008-02-29 Fr j|pj, 101.840, j|pj|2008-04 , 101.420, |2008-05 , 100.970, |2008-06 , 100.640, |2008-07 , 100.370, |2008-08 , 100.140, |2008-09 , 99.920, |2008-10 , 99.700, |2008-11 , 99.490, |2008-12 , 99.270, |2009-01 , 99.080, |2009-02 , 98.890, |2009-03 , 98.710, |2009-04
2008-02-28 Th j|pj, 102.590, j|pj|2008-04 , 102.250, |2008-05 , 101.850, |2008-06 , 101.530, |2008-07 , 101.260, |2008-08 , 101.020, |2008-09 , 100.800, |2008-10 , 100.580, |2008-11 , 100.360, |2008-12 , 100.120, |2009-01 , 99.910, |2009-02 , 99.700, |2009-03 , 99.500, |2009-04
2008-02-27 We j|pj, 99.640, j|pj|2008-04 , 99.380, |2008-05 , 99.060, |2008-06 , 98.760, |2008-07 , 98.500, |2008-08 , 98.260, |2008-09 , 98.040, |2008-10 , 97.820, |2008-11 , 97.600, |2008-12 , 97.360, |2009-01 , 97.140, |2009-02 , 96.930, |2009-03 , 96.730, |2009-04
2008-02-26 Tu j|pj, 100.880, j|pj|2008-04 , 100.570, |2008-05 , 100.190, |2008-06 , 99.830, |2008-07 , 99.520, |2008-08 , 99.250, |2008-09 , 98.980, |2008-10 , 98.720, |2008-11 , 98.450, |2008-12 , 98.150, |2009-01 , 97.870, |2009-02 , 97.590, |2009-03 , 97.330, |2009-04
2008-02-25 Mo j|pj, 99.230, j|pj|2008-04 , 98.880, |2008-05 , 98.470, |2008-06 , 98.080, |2008-07 , 97.760, |2008-08 , 97.480, |2008-09 , 97.200, |2008-10 , 96.930, |2008-11 , 96.660, |2008-12 , 96.360, |2009-01 , 96.080, |2009-02 , 95.800, |2009-03 , 95.540, |2009-04
2008-02-22 Fr j|pj, 98.810, j|pj|2008-04 , 98.420, |2008-05 , 97.940, |2008-06 , 97.530, |2008-07 , 97.210, |2008-08 , 96.930, |2008-09 , 96.660, |2008-10 , 96.390, |2008-11 , 96.120, |2008-12 , 95.830, |2009-01 , 95.560, |2009-02 , 95.290, |2009-03 , 95.030, |2009-04
2008-02-21 Th j|pj, 98.230, j|pj|2008-04 , 97.810, |2008-05 , 97.370, |2008-06 , 97.010, |2008-07 , 96.710, |2008-08 , 96.440, |2008-09 , 96.180, |2008-10 , 95.930, |2008-11 , 95.670, |2008-12 , 95.400, |2009-01 , 95.150, |2009-02 , 94.900, |2009-03 , 94.650, |2009-04
2008-02-20 We j|pj, 100.740, j|pj|2008-03 , 99.700, |2008-04 , 99.260, |2008-05 , 98.850, |2008-06 , 98.460, |2008-07 , 98.120, |2008-08 , 97.800, |2008-09 , 97.500, |2008-10 , 97.220, |2008-11 , 96.940, |2008-12 , 96.640, |2009-01 , 96.350, |2009-02 , 96.060, |2009-03
2008-02-19 Tu j|pj, 100.010, j|pj|2008-03 , 99.700, |2008-04 , 99.310, |2008-05 , 98.900, |2008-06 , 98.500, |2008-07 , 98.140, |2008-08 , 97.810, |2008-09 , 97.500, |2008-10 , 97.210, |2008-11 , 96.920, |2008-12 , 96.610, |2009-01 , 96.310, |2009-02 , 96.010, |2009-03
2008-02-18 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2008-02-15 Fr j|pj, 95.500, j|pj|2008-03 , 95.450, |2008-04 , 95.160, |2008-05 , 94.830, |2008-06 , 94.540, |2008-07 , 94.270, |2008-08 , 94.030, |2008-09 , 93.810, |2008-10 , 93.600, |2008-11 , 93.390, |2008-12 , 93.170, |2009-01 , 92.960, |2009-02 , 92.750, |2009-03
2008-02-14 Th j|pj, 95.460, j|pj|2008-03 , 95.550, |2008-04 , 95.390, |2008-05 , 95.140, |2008-06 , 94.890, |2008-07 , 94.650, |2008-08 , 94.430, |2008-09 , 94.220, |2008-10 , 94.020, |2008-11 , 93.820, |2008-12 , 93.610, |2009-01 , 93.410, |2009-02 , 93.210, |2009-03
2008-02-13 We j|pj, 93.270, j|pj|2008-03 , 93.410, |2008-04 , 93.280, |2008-05 , 93.040, |2008-06 , 92.800, |2008-07 , 92.570, |2008-08 , 92.360, |2008-09 , 92.160, |2008-10 , 91.970, |2008-11 , 91.780, |2008-12 , 91.580, |2009-01 , 91.390, |2009-02 , 91.200, |2009-03
2008-02-12 Tu j|pj, 92.780, j|pj|2008-03 , 92.860, |2008-04 , 92.720, |2008-05 , 92.490, |2008-06 , 92.260, |2008-07 , 92.030, |2008-08 , 91.810, |2008-09 , 91.600, |2008-10 , 91.400, |2008-11 , 91.210, |2008-12 , 91.000, |2009-01 , 90.800, |2009-02 , 90.600, |2009-03
2008-02-11 Mo j|pj, 93.590, j|pj|2008-03 , 93.610, |2008-04 , 93.420, |2008-05 , 93.140, |2008-06 , 92.870, |2008-07 , 92.610, |2008-08 , 92.360, |2008-09 , 92.130, |2008-10 , 91.930, |2008-11 , 91.730, |2008-12 , 91.510, |2009-01 , 91.290, |2009-02 , 91.070, |2009-03
2008-02-08 Fr j|pj, 91.770, j|pj|2008-03 , 91.770, |2008-04 , 91.620, |2008-05 , 91.380, |2008-06 , 91.170, |2008-07 , 90.970, |2008-08 , 90.780, |2008-09 , 90.600, |2008-10 , 90.430, |2008-11 , 90.260, |2008-12 , 90.080, |2009-01 , 89.900, |2009-02 , 89.720, |2009-03
2008-02-07 Th j|pj, 88.110, j|pj|2008-03 , 88.200, |2008-04 , 88.200, |2008-05 , 88.110, |2008-06 , 87.980, |2008-07 , 87.850, |2008-08 , 87.720, |2008-09 , 87.590, |2008-10 , 87.460, |2008-11 , 87.330, |2008-12 , 87.200, |2009-01 , 87.070, |2009-02 , 86.930, |2009-03
2008-02-06 We j|pj, 87.140, j|pj|2008-03 , 87.220, |2008-04 , 87.190, |2008-05 , 87.090, |2008-06 , 86.960, |2008-07 , 86.820, |2008-08 , 86.690, |2008-09 , 86.560, |2008-10 , 86.440, |2008-11 , 86.320, |2008-12 , 86.190, |2009-01 , 86.060, |2009-02 , 85.930, |2009-03
2008-02-05 Tu j|pj, 88.410, j|pj|2008-03 , 88.450, |2008-04 , 88.340, |2008-05 , 88.180, |2008-06 , 88.020, |2008-07 , 87.870, |2008-08 , 87.720, |2008-09 , 87.580, |2008-10 , 87.440, |2008-11 , 87.300, |2008-12 , 87.160, |2009-01 , 87.020, |2009-02 , 86.880, |2009-03
2008-02-04 Mo j|pj, 90.020, j|pj|2008-03 , 90.070, |2008-04 , 89.960, |2008-05 , 89.810, |2008-06 , 89.650, |2008-07 , 89.500, |2008-08 , 89.350, |2008-09 , 89.210, |2008-10 , 89.070, |2008-11 , 88.930, |2008-12 , 88.790, |2009-01 , 88.650, |2009-02 , 88.510, |2009-03
2008-02-01 Fr j|pj, 88.960, j|pj|2008-03 , 89.000, |2008-04 , 88.920, |2008-05 , 88.790, |2008-06 , 88.640, |2008-07 , 88.500, |2008-08 , 88.370, |2008-09 , 88.250, |2008-10 , 88.130, |2008-11 , 88.010, |2008-12 , 87.890, |2009-01 , 87.770, |2009-02 , 87.650, |2009-03
2008-01-31 Th j|pj, 91.750, j|pj|2008-03 , 91.680, |2008-04 , 91.520, |2008-05 , 91.310, |2008-06 , 91.100, |2008-07 , 90.890, |2008-08 , 90.690, |2008-09 , 90.510, |2008-10 , 90.340, |2008-11 , 90.170, |2008-12 , 89.980, |2009-01 , 89.790, |2009-02 , 89.610, |2009-03
2008-01-30 We j|pj, 92.330, j|pj|2008-03 , 92.160, |2008-04 , 91.900, |2008-05 , 91.630, |2008-06 , 91.360, |2008-07 , 91.100, |2008-08 , 90.860, |2008-09 , 90.640, |2008-10 , 90.420, |2008-11 , 90.200, |2008-12 , 89.970, |2009-01 , 89.750, |2009-02 , 89.540, |2009-03
2008-01-29 Tu j|pj, 91.640, j|pj|2008-03 , 91.420, |2008-04 , 91.140, |2008-05 , 90.880, |2008-06 , 90.620, |2008-07 , 90.380, |2008-08 , 90.150, |2008-09 , 89.940, |2008-10 , 89.730, |2008-11 , 89.520, |2008-12 , 89.300, |2009-01 , 89.080, |2009-02 , 88.870, |2009-03
2008-01-28 Mo j|pj, 90.990, j|pj|2008-03 , 90.790, |2008-04 , 90.550, |2008-05 , 90.330, |2008-06 , 90.120, |2008-07 , 89.920, |2008-08 , 89.720, |2008-09 , 89.530, |2008-10 , 89.340, |2008-11 , 89.150, |2008-12 , 88.950, |2009-01 , 88.750, |2009-02 , 88.570, |2009-03
2008-01-25 Fr j|pj, 90.710, j|pj|2008-03 , 90.470, |2008-04 , 90.190, |2008-05 , 89.910, |2008-06 , 89.630, |2008-07 , 89.380, |2008-08 , 89.140, |2008-09 , 88.910, |2008-10 , 88.690, |2008-11 , 88.470, |2008-12 , 88.250, |2009-01 , 88.040, |2009-02 , 87.840, |2009-03
2008-01-24 Th j|pj, 89.410, j|pj|2008-03 , 88.990, |2008-04 , 88.580, |2008-05 , 88.190, |2008-06 , 87.840, |2008-07 , 87.540, |2008-08 , 87.290, |2008-09 , 87.070, |2008-10 , 86.860, |2008-11 , 86.650, |2008-12 , 86.440, |2009-01 , 86.240, |2009-02 , 86.050, |2009-03
2008-01-23 We j|pj, 86.990, j|pj|2008-03 , 86.620, |2008-04 , 86.270, |2008-05 , 85.960, |2008-06 , 85.680, |2008-07 , 85.420, |2008-08 , 85.200, |2008-09 , 84.990, |2008-10 , 84.800, |2008-11 , 84.620, |2008-12 , 84.440, |2009-01 , 84.270, |2009-02 , 84.110, |2009-03
2008-01-22 Tu j|pj, 89.850, j|pj|2008-02 , 89.210, |2008-03 , 88.760, |2008-04 , 88.390, |2008-05 , 88.070, |2008-06 , 87.770, |2008-07 , 87.470, |2008-08 , 87.200, |2008-09 , 86.940, |2008-10 , 86.690, |2008-11 , 86.450, |2008-12 , 86.220, |2009-01 , 86.010, |2009-02
2008-01-21 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2008-01-18 Fr j|pj, 90.570, j|pj|2008-02 , 89.920, |2008-03 , 89.490, |2008-04 , 89.140, |2008-05 , 88.830, |2008-06 , 88.530, |2008-07 , 88.230, |2008-08 , 87.940, |2008-09 , 87.650, |2008-10 , 87.380, |2008-11 , 87.110, |2008-12 , 86.850, |2009-01 , 86.610, |2009-02
2008-01-17 Th j|pj, 90.130, j|pj|2008-02 , 89.570, |2008-03 , 89.220, |2008-04 , 88.890, |2008-05 , 88.590, |2008-06 , 88.300, |2008-07 , 88.010, |2008-08 , 87.730, |2008-09 , 87.450, |2008-10 , 87.190, |2008-11 , 86.930, |2008-12 , 86.670, |2009-01 , 86.430, |2009-02
2008-01-16 We j|pj, 90.840, j|pj|2008-02 , 90.360, |2008-03 , 89.980, |2008-04 , 89.670, |2008-05 , 89.380, |2008-06 , 89.090, |2008-07 , 88.800, |2008-08 , 88.520, |2008-09 , 88.240, |2008-10 , 87.980, |2008-11 , 87.720, |2008-12 , 87.440, |2009-01 , 87.180, |2009-02
2008-01-15 Tu j|pj, 91.900, j|pj|2008-02 , 91.730, |2008-03 , 91.420, |2008-04 , 91.090, |2008-05 , 90.750, |2008-06 , 90.410, |2008-07 , 90.070, |2008-08 , 89.740, |2008-09 , 89.420, |2008-10 , 89.110, |2008-11 , 88.800, |2008-12 , 88.490, |2009-01 , 88.200, |2009-02
2008-01-14 Mo j|pj, 94.200, j|pj|2008-02 , 93.870, |2008-03 , 93.410, |2008-04 , 92.950, |2008-05 , 92.510, |2008-06 , 92.090, |2008-07 , 91.690, |2008-08 , 91.310, |2008-09 , 90.940, |2008-10 , 90.580, |2008-11 , 90.220, |2008-12 , 89.860, |2009-01 , 89.520, |2009-02
2008-01-11 Fr j|pj, 92.690, j|pj|2008-02 , 92.160, |2008-03 , 91.700, |2008-04 , 91.310, |2008-05 , 90.940, |2008-06 , 90.580, |2008-07 , 90.230, |2008-08 , 89.880, |2008-09 , 89.540, |2008-10 , 89.210, |2008-11 , 88.880, |2008-12 , 88.530, |2009-01 , 88.200, |2009-02
2008-01-10 Th j|pj, 93.710, j|pj|2008-02 , 93.210, |2008-03 , 92.680, |2008-04 , 92.220, |2008-05 , 91.770, |2008-06 , 91.350, |2008-07 , 90.960, |2008-08 , 90.580, |2008-09 , 90.210, |2008-10 , 89.840, |2008-11 , 89.470, |2008-12 , 89.100, |2009-01 , 88.750, |2009-02
2008-01-09 We j|pj, 95.670, j|pj|2008-02 , 95.230, |2008-03 , 94.660, |2008-04 , 94.130, |2008-05 , 93.620, |2008-06 , 93.120, |2008-07 , 92.650, |2008-08 , 92.200, |2008-09 , 91.760, |2008-10 , 91.330, |2008-11 , 90.910, |2008-12 , 90.530, |2009-01 , 90.160, |2009-02
2008-01-08 Tu j|pj, 96.330, j|pj|2008-02 , 96.080, |2008-03 , 95.620, |2008-04 , 95.180, |2008-05 , 94.730, |2008-06 , 94.300, |2008-07 , 93.890, |2008-08 , 93.500, |2008-09 , 93.120, |2008-10 , 92.750, |2008-11 , 92.390, |2008-12 , 92.030, |2009-01 , 91.670, |2009-02
2008-01-07 Mo j|pj, 95.090, j|pj|2008-02 , 94.900, |2008-03 , 94.530, |2008-04 , 94.150, |2008-05 , 93.750, |2008-06 , 93.380, |2008-07 , 93.030, |2008-08 , 92.690, |2008-09 , 92.350, |2008-10 , 92.020, |2008-11 , 91.700, |2008-12 , 91.360, |2009-01 , 91.020, |2009-02
2008-01-04 Fr j|pj, 97.910, j|pj|2008-02 , 97.690, |2008-03 , 97.280, |2008-04 , 96.860, |2008-05 , 96.430, |2008-06 , 96.000, |2008-07 , 95.590, |2008-08 , 95.190, |2008-09 , 94.790, |2008-10 , 94.400, |2008-11 , 94.010, |2008-12 , 93.620, |2009-01 , 93.220, |2009-02
2008-01-03 Th j|pj, 99.180, j|pj|2008-02 , 98.940, |2008-03 , 98.420, |2008-04 , 97.900, |2008-05 , 97.370, |2008-06 , 96.850, |2008-07 , 96.350, |2008-08 , 95.860, |2008-09 , 95.380, |2008-10 , 94.900, |2008-11 , 94.420, |2008-12 , 93.930, |2009-01 , 93.450, |2009-02
2008-01-02 We j|j, 99.620, j|j|2008-02 , 99.330, |2008-03 , 98.740, |2008-04 , 98.090, |2008-05 , 97.420, |2008-06 , 96.800, |2008-07 , 96.220, |2008-08 , 95.650, |2008-09 , 95.100, |2008-10 , 94.570, |2008-11 , 94.050, |2008-12 , 93.540, |2009-01 , 93.040, |2009-02
2008-01-01 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2007-12-31 Mo j|j, 95.980, j|j|2008-02 , 95.780, |2008-03 , 95.240, |2008-04 , 94.650, |2008-05 , 94.030, |2008-06 , 93.450, |2008-07 , 92.920, |2008-08 , 92.400, |2008-09 , 91.910, |2008-10 , 91.440, |2008-11 , 90.970, |2008-12 , 90.540, |2009-01 , 90.110, |2009-02
2007-12-28 Fr j|j, 96.000, j|j|2008-02 , 95.760, |2008-03 , 95.150, |2008-04 , 94.510, |2008-05 , 93.890, |2008-06 , 93.310, |2008-07 , 92.760, |2008-08 , 92.240, |2008-09 , 91.750, |2008-10 , 91.300, |2008-11 , 90.860, |2008-12 , 90.440, |2009-01 , 90.020, |2009-02
2007-12-27 Th j|j, 96.620, j|j|2008-02 , 96.270, |2008-03 , 95.620, |2008-04 , 94.970, |2008-05 , 94.340, |2008-06 , 93.730, |2008-07 , 93.150, |2008-08 , 92.610, |2008-09 , 92.130, |2008-10 , 91.700, |2008-11 , 91.290, |2008-12 , 90.910, |2009-01 , 90.540, |2009-02
2007-12-26 We j|j, 95.970, j|j|2008-02 , 95.440, |2008-03 , 94.720, |2008-04 , 94.030, |2008-05 , 93.390, |2008-06 , 92.800, |2008-07 , 92.260, |2008-08 , 91.750, |2008-09 , 91.290, |2008-10 , 90.880, |2008-11 , 90.500, |2008-12 , 90.170, |2009-01 , 89.840, |2009-02
2007-12-25 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2007-12-24 Mo j|j, 94.130, j|j|2008-02 , 93.740, |2008-03 , 93.140, |2008-04 , 92.580, |2008-05 , 92.070, |2008-06 , 91.610, |2008-07 , 91.200, |2008-08 , 90.830, |2008-09 , 90.490, |2008-10 , 90.180, |2008-11 , 89.890, |2008-12 , 89.600, |2009-01 , 89.310, |2009-02
2007-12-21 Fr j|j, 93.310, j|j|2008-02 , 93.000, |2008-03 , 92.530, |2008-04 , 92.040, |2008-05 , 91.570, |2008-06 , 91.150, |2008-07 , 90.770, |2008-08 , 90.420, |2008-09 , 90.090, |2008-10 , 89.790, |2008-11 , 89.500, |2008-12 , 89.220, |2009-01 , 88.940, |2009-02
2007-12-20 Th j|j, 91.060, j|j|2008-02 , 90.960, |2008-03 , 90.710, |2008-04 , 90.410, |2008-05 , 90.120, |2008-06 , 89.820, |2008-07 , 89.560, |2008-08 , 89.300, |2008-09 , 89.040, |2008-10 , 88.790, |2008-11 , 88.550, |2008-12 , 88.300, |2009-01 , 88.050, |2009-02
2007-12-19 We j|j, 91.240, j|j|2008-02 , 91.180, |2008-03 , 90.910, |2008-04 , 90.630, |2008-05 , 90.350, |2008-06 , 90.060, |2008-07 , 89.800, |2008-08 , 89.550, |2008-09 , 89.300, |2008-10 , 89.060, |2008-11 , 88.830, |2008-12 , 88.580, |2009-01 , 88.340, |2009-02
2007-12-18 Tu j|j, 90.490, j|j|2008-01 , 90.080, |2008-02 , 90.090, |2008-03 , 89.910, |2008-04 , 89.700, |2008-05 , 89.460, |2008-06 , 89.200, |2008-07 , 88.960, |2008-08 , 88.720, |2008-09 , 88.480, |2008-10 , 88.260, |2008-11 , 88.070, |2008-12 , 87.840, |2009-01
2007-12-17 Mo j|j, 90.630, j|j|2008-01 , 91.050, |2008-02 , 91.150, |2008-03 , 91.030, |2008-04 , 90.830, |2008-05 , 90.570, |2008-06 , 90.290, |2008-07 , 90.030, |2008-08 , 89.770, |2008-09 , 89.510, |2008-10 , 89.270, |2008-11 , 89.060, |2008-12 , 88.820, |2009-01
2007-12-14 Fr j|j, 91.270, j|j|2008-01 , 91.550, |2008-02 , 91.570, |2008-03 , 91.390, |2008-04 , 91.140, |2008-05 , 90.820, |2008-06 , 90.480, |2008-07 , 90.160, |2008-08 , 89.840, |2008-09 , 89.530, |2008-10 , 89.240, |2008-11 , 88.980, |2008-12 , 88.710, |2009-01
2007-12-13 Th j|j, 92.250, j|j|2008-01 , 92.460, |2008-02 , 92.360, |2008-03 , 92.040, |2008-04 , 91.660, |2008-05 , 91.220, |2008-06 , 90.780, |2008-07 , 90.370, |2008-08 , 90.000, |2008-09 , 89.660, |2008-10 , 89.360, |2008-11 , 89.080, |2008-12 , 88.790, |2009-01
2007-12-12 We j|j, 94.390, j|j|2008-01 , 94.280, |2008-02 , 94.040, |2008-03 , 93.600, |2008-04 , 93.150, |2008-05 , 92.690, |2008-06 , 92.240, |2008-07 , 91.820, |2008-08 , 91.440, |2008-09 , 91.100, |2008-10 , 90.790, |2008-11 , 90.500, |2008-12 , 90.210, |2009-01
2007-12-11 Tu j|j, 90.020, j|j|2008-01 , 89.920, |2008-02 , 89.750, |2008-03 , 89.460, |2008-04 , 89.160, |2008-05 , 88.850, |2008-06 , 88.540, |2008-07 , 88.260, |2008-08 , 88.000, |2008-09 , 87.780, |2008-10 , 87.580, |2008-11 , 87.380, |2008-12 , 87.180, |2009-01
2007-12-10 Mo j|j, 87.860, j|j|2008-01 , 87.770, |2008-02 , 87.610, |2008-03 , 87.400, |2008-04 , 87.180, |2008-05 , 86.960, |2008-06 , 86.750, |2008-07 , 86.550, |2008-08 , 86.380, |2008-09 , 86.230, |2008-10 , 86.090, |2008-11 , 85.950, |2008-12 , 85.810, |2009-01
2007-12-07 Fr j|j, 88.280, j|j|2008-01 , 88.150, |2008-02 , 87.940, |2008-03 , 87.680, |2008-04 , 87.420, |2008-05 , 87.170, |2008-06 , 86.920, |2008-07 , 86.680, |2008-08 , 86.480, |2008-09 , 86.310, |2008-10 , 86.150, |2008-11 , 85.990, |2008-12 , 85.840, |2009-01
2007-12-06 Th j|j, 90.230, j|j|2008-01 , 89.940, |2008-02 , 89.600, |2008-03 , 89.240, |2008-04 , 88.920, |2008-05 , 88.620, |2008-06 , 88.340, |2008-07 , 88.080, |2008-08 , 87.860, |2008-09 , 87.670, |2008-10 , 87.490, |2008-11 , 87.310, |2008-12 , 87.130, |2009-01
2007-12-05 We j|j, 87.490, j|j|2008-01 , 87.290, |2008-02 , 87.050, |2008-03 , 86.810, |2008-04 , 86.590, |2008-05 , 86.380, |2008-06 , 86.180, |2008-07 , 85.990, |2008-08 , 85.820, |2008-09 , 85.660, |2008-10 , 85.510, |2008-11 , 85.360, |2008-12 , 85.210, |2009-01
2007-12-04 Tu j|j, 88.320, j|j|2008-01 , 88.110, |2008-02 , 87.870, |2008-03 , 87.630, |2008-04 , 87.400, |2008-05 , 87.190, |2008-06 , 86.990, |2008-07 , 86.800, |2008-08 , 86.630, |2008-09 , 86.470, |2008-10 , 86.320, |2008-11 , 86.170, |2008-12 , 86.000, |2009-01
2007-12-03 Mo j|j, 89.310, j|j|2008-01 , 89.040, |2008-02 , 88.690, |2008-03 , 88.360, |2008-04 , 88.060, |2008-05 , 87.760, |2008-06 , 87.490, |2008-07 , 87.230, |2008-08 , 86.990, |2008-09 , 86.760, |2008-10 , 86.530, |2008-11 , 86.310, |2008-12 , 86.090, |2009-01
2007-11-30 Fr j|j, 88.710, j|j|2008-01 , 88.260, |2008-02 , 87.840, |2008-03 , 87.430, |2008-04 , 87.050, |2008-05 , 86.710, |2008-06 , 86.390, |2008-07 , 86.090, |2008-08 , 85.790, |2008-09 , 85.490, |2008-10 , 85.200, |2008-11 , 84.940, |2008-12 , 84.670, |2009-01
2007-11-29 Th j|j, 91.010, j|j|2008-01 , 90.350, |2008-02 , 89.780, |2008-03 , 89.240, |2008-04 , 88.760, |2008-05 , 88.320, |2008-06 , 87.900, |2008-07 , 87.500, |2008-08 , 87.100, |2008-09 , 86.710, |2008-10 , 86.330, |2008-11 , 85.970, |2008-12 , 85.630, |2009-01
2007-11-28 We j|j, 90.620, j|j|2008-01 , 90.030, |2008-02 , 89.450, |2008-03 , 88.850, |2008-04 , 88.290, |2008-05 , 87.790, |2008-06 , 87.310, |2008-07 , 86.850, |2008-08 , 86.400, |2008-09 , 85.970, |2008-10 , 85.560, |2008-11 , 85.180, |2008-12 , 84.840, |2009-01
2007-11-27 Tu j|j, 94.420, j|j|2008-01 , 93.630, |2008-02 , 92.810, |2008-03 , 92.000, |2008-04 , 91.260, |2008-05 , 90.570, |2008-06 , 89.950, |2008-07 , 89.370, |2008-08 , 88.820, |2008-09 , 88.290, |2008-10 , 87.790, |2008-11 , 87.320, |2008-12 , 86.900, |2009-01
2007-11-26 Mo j|j, 97.700, j|j|2008-01 , 96.760, |2008-02 , 95.740, |2008-03 , 94.760, |2008-04 , 93.910, |2008-05 , 93.130, |2008-06 , 92.430, |2008-07 , 91.770, |2008-08 , 91.160, |2008-09 , 90.580, |2008-10 , 90.020, |2008-11 , 89.500, |2008-12 , 89.040, |2009-01
2007-11-23 Fr j|j, 98.180, j|j|2008-01 , 97.130, |2008-02 , 96.050, |2008-03 , 95.080, |2008-04 , 94.270, |2008-05 , 93.530, |2008-06 , 92.820, |2008-07 , 92.150, |2008-08 , 91.530, |2008-09 , 90.940, |2008-10 , 90.370, |2008-11 , 89.840, |2008-12 , 89.350, |2009-01
2007-11-22 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2007-11-21 We j|j, 97.290, j|j|2008-01 , 96.180, |2008-02 , 95.120, |2008-03 , 94.190, |2008-04 , 93.410, |2008-05 , 92.670, |2008-06 , 91.950, |2008-07 , 91.270, |2008-08 , 90.640, |2008-09 , 90.040, |2008-10 , 89.460, |2008-11 , 88.920, |2008-12 , 88.430, |2009-01
2007-11-20 Tu j|j, 98.030, j|j|2008-01 , 96.890, |2008-02 , 95.840, |2008-03 , 94.880, |2008-04 , 94.060, |2008-05 , 93.300, |2008-06 , 92.580, |2008-07 , 91.900, |2008-08 , 91.270, |2008-09 , 90.670, |2008-10 , 90.090, |2008-11 , 89.550, |2008-12 , 89.050, |2009-01
2007-11-19 Mo j|j, 94.640, j|j|2008-01 , 93.580, |2008-02 , 92.600, |2008-03 , 91.720, |2008-04 , 90.970, |2008-05 , 90.300, |2008-06 , 89.680, |2008-07 , 89.080, |2008-08 , 88.510, |2008-09 , 87.970, |2008-10 , 87.440, |2008-11 , 86.940, |2008-12 , 86.480, |2009-01
2007-11-16 Fr j|j, 95.100, j|j|2007-12 , 93.840, |2008-01 , 92.720, |2008-02 , 91.720, |2008-03 , 90.830, |2008-04 , 90.080, |2008-05 , 89.410, |2008-06 , 88.790, |2008-07 , 88.190, |2008-08 , 87.620, |2008-09 , 87.080, |2008-10 , 86.550, |2008-11 , 86.050, |2008-12
2007-11-15 Th j|j, 93.430, j|j|2007-12 , 92.070, |2008-01 , 91.010, |2008-02 , 90.120, |2008-03 , 89.320, |2008-04 , 88.620, |2008-05 , 87.970, |2008-06 , 87.350, |2008-07 , 86.750, |2008-08 , 86.190, |2008-09 , 85.650, |2008-10 , 85.130, |2008-11 , 84.630, |2008-12
2007-11-14 We j|j, 94.090, j|j|2007-12 , 92.830, |2008-01 , 91.760, |2008-02 , 90.880, |2008-03 , 90.090, |2008-04 , 89.400, |2008-05 , 88.760, |2008-06 , 88.150, |2008-07 , 87.560, |2008-08 , 87.000, |2008-09 , 86.460, |2008-10 , 85.940, |2008-11 , 85.440, |2008-12
2007-11-13 Tu j|j, 91.170, j|j|2007-12 , 90.200, |2008-01 , 89.420, |2008-02 , 88.750, |2008-03 , 88.120, |2008-04 , 87.500, |2008-05 , 86.900, |2008-06 , 86.330, |2008-07 , 85.770, |2008-08 , 85.240, |2008-09 , 84.740, |2008-10 , 84.260, |2008-11 , 83.800, |2008-12
2007-11-12 Mo j|j, 94.620, j|j|2007-12 , 93.520, |2008-01 , 92.670, |2008-02 , 91.910, |2008-03 , 91.190, |2008-04 , 90.470, |2008-05 , 89.780, |2008-06 , 89.100, |2008-07 , 88.450, |2008-08 , 87.810, |2008-09 , 87.180, |2008-10 , 86.580, |2008-11 , 86.030, |2008-12
2007-11-09 Fr j|j, 96.320, j|j|2007-12 , 95.300, |2008-01 , 94.450, |2008-02 , 93.700, |2008-03 , 92.970, |2008-04 , 92.240, |2008-05 , 91.520, |2008-06 , 90.810, |2008-07 , 90.130, |2008-08 , 89.460, |2008-09 , 88.810, |2008-10 , 88.180, |2008-11 , 87.600, |2008-12
2007-11-08 Th j|j, 95.460, j|j|2007-12 , 94.660, |2008-01 , 93.900, |2008-02 , 93.190, |2008-03 , 92.510, |2008-04 , 91.830, |2008-05 , 91.160, |2008-06 , 90.480, |2008-07 , 89.810, |2008-08 , 89.150, |2008-09 , 88.500, |2008-10 , 87.880, |2008-11 , 87.310, |2008-12
2007-11-07 We j|j, 96.370, j|j|2007-12 , 95.600, |2008-01 , 94.810, |2008-02 , 94.030, |2008-03 , 93.250, |2008-04 , 92.470, |2008-05 , 91.710, |2008-06 , 90.930, |2008-07 , 90.180, |2008-08 , 89.460, |2008-09 , 88.770, |2008-10 , 88.120, |2008-11 , 87.520, |2008-12
2007-11-06 Tu j|j, 96.700, j|j|2007-12 , 95.800, |2008-01 , 94.870, |2008-02 , 93.970, |2008-03 , 93.090, |2008-04 , 92.220, |2008-05 , 91.380, |2008-06 , 90.580, |2008-07 , 89.810, |2008-08 , 89.070, |2008-09 , 88.360, |2008-10 , 87.700, |2008-11 , 87.090, |2008-12
2007-11-05 Mo j|j, 93.980, j|j|2007-12 , 93.120, |2008-01 , 92.220, |2008-02 , 91.350, |2008-03 , 90.500, |2008-04 , 89.680, |2008-05 , 88.910, |2008-06 , 88.170, |2008-07 , 87.460, |2008-08 , 86.780, |2008-09 , 86.130, |2008-10 , 85.540, |2008-11 , 85.000, |2008-12
2007-11-02 Fr j|j, 95.930, j|j|2007-12 , 94.810, |2008-01 , 93.720, |2008-02 , 92.730, |2008-03 , 91.790, |2008-04 , 90.930, |2008-05 , 90.110, |2008-06 , 89.340, |2008-07 , 88.620, |2008-08 , 87.930, |2008-09 , 87.280, |2008-10 , 86.690, |2008-11 , 86.160, |2008-12
2007-11-01 Th j|j, 93.490, j|j|2007-12 , 92.450, |2008-01 , 91.400, |2008-02 , 90.470, |2008-03 , 89.600, |2008-04 , 88.800, |2008-05 , 88.040, |2008-06 , 87.330, |2008-07 , 86.660, |2008-08 , 86.020, |2008-09 , 85.420, |2008-10 , 84.880, |2008-11 , 84.390, |2008-12
2007-10-31 We j|j, 94.530, j|j|2007-12 , 93.270, |2008-01 , 92.140, |2008-02 , 91.190, |2008-03 , 90.340, |2008-04 , 89.560, |2008-05 , 88.830, |2008-06 , 88.160, |2008-07 , 87.530, |2008-08 , 86.930, |2008-09 , 86.360, |2008-10 , 85.840, |2008-11 , 85.380, |2008-12
2007-10-30 Tu j|j, 90.380, j|j|2007-12 , 89.590, |2008-01 , 88.770, |2008-02 , 87.990, |2008-03 , 87.260, |2008-04 , 86.590, |2008-05 , 85.960, |2008-06 , 85.390, |2008-07 , 84.860, |2008-08 , 84.340, |2008-09 , 83.830, |2008-10 , 83.350, |2008-11 , 82.920, |2008-12
2007-10-29 Mo j|j, 93.530, j|j|2007-12 , 92.630, |2008-01 , 91.660, |2008-02 , 90.800, |2008-03 , 90.020, |2008-04 , 89.300, |2008-05 , 88.630, |2008-06 , 87.990, |2008-07 , 87.400, |2008-08 , 86.830, |2008-09 , 86.290, |2008-10 , 85.780, |2008-11 , 85.320, |2008-12
2007-10-26 Fr j|j, 91.860, j|j|2007-12 , 90.740, |2008-01 , 89.620, |2008-02 , 88.700, |2008-03 , 87.880, |2008-04 , 87.130, |2008-05 , 86.430, |2008-06 , 85.770, |2008-07 , 85.170, |2008-08 , 84.590, |2008-09 , 84.030, |2008-10 , 83.510, |2008-11 , 83.040, |2008-12
2007-10-25 Th j|j, 90.460, j|j|2007-12 , 89.240, |2008-01 , 88.130, |2008-02 , 87.270, |2008-03 , 86.510, |2008-04 , 85.810, |2008-05 , 85.170, |2008-06 , 84.570, |2008-07 , 84.020, |2008-08 , 83.490, |2008-09 , 82.980, |2008-10 , 82.500, |2008-11 , 82.060, |2008-12
2007-10-24 We j|j, 87.100, j|j|2007-12 , 86.130, |2008-01 , 85.230, |2008-02 , 84.530, |2008-03 , 83.930, |2008-04 , 83.390, |2008-05 , 82.900, |2008-06 , 82.410, |2008-07 , 81.950, |2008-08 , 81.510, |2008-09 , 81.080, |2008-10 , 80.670, |2008-11 , 80.290, |2008-12
2007-10-23 Tu j|j, 85.270, j|j|2007-12 , 84.460, |2008-01 , 83.670, |2008-02 , 83.000, |2008-03 , 82.430, |2008-04 , 81.930, |2008-05 , 81.470, |2008-06 , 81.020, |2008-07 , 80.600, |2008-08 , 80.200, |2008-09 , 79.810, |2008-10 , 79.440, |2008-11 , 79.100, |2008-12
2007-10-22 Mo j|j, 87.560, j|j|2007-11 , 86.020, |2007-12 , 85.210, |2008-01 , 84.390, |2008-02 , 83.660, |2008-03 , 83.010, |2008-04 , 82.430, |2008-05 , 81.890, |2008-06 , 81.380, |2008-07 , 80.900, |2008-08 , 80.460, |2008-09 , 80.030, |2008-10 , 79.640, |2008-11
2007-10-19 Fr j|j, 88.600, j|j|2007-11 , 86.950, |2007-12 , 85.920, |2008-01 , 84.950, |2008-02 , 84.110, |2008-03 , 83.420, |2008-04 , 82.820, |2008-05 , 82.270, |2008-06 , 81.740, |2008-07 , 81.240, |2008-08 , 80.780, |2008-09 , 80.330, |2008-10 , 79.930, |2008-11
2007-10-18 Th j|j, 89.470, j|j|2007-11 , 88.040, |2007-12 , 86.890, |2008-01 , 85.780, |2008-02 , 84.840, |2008-03 , 84.050, |2008-04 , 83.390, |2008-05 , 82.790, |2008-06 , 82.230, |2008-07 , 81.710, |2008-08 , 81.230, |2008-09 , 80.770, |2008-10 , 80.370, |2008-11
2007-10-17 We j|j, 87.400, j|j|2007-11 , 86.190, |2007-12 , 85.120, |2008-01 , 84.080, |2008-02 , 83.200, |2008-03 , 82.470, |2008-04 , 81.890, |2008-05 , 81.340, |2008-06 , 80.820, |2008-07 , 80.340, |2008-08 , 79.900, |2008-09 , 79.470, |2008-10 , 79.090, |2008-11
2007-10-16 Tu j|j, 87.610, j|j|2007-11 , 86.580, |2007-12 , 85.580, |2008-01 , 84.620, |2008-02 , 83.780, |2008-03 , 83.080, |2008-04 , 82.480, |2008-05 , 81.910, |2008-06 , 81.400, |2008-07 , 80.920, |2008-08 , 80.490, |2008-09 , 80.070, |2008-10 , 79.700, |2008-11
2007-10-15 Mo j|j, 86.130, j|j|2007-11 , 85.130, |2007-12 , 84.250, |2008-01 , 83.410, |2008-02 , 82.690, |2008-03 , 82.050, |2008-04 , 81.510, |2008-05 , 81.010, |2008-06 , 80.550, |2008-07 , 80.120, |2008-08 , 79.740, |2008-09 , 79.370, |2008-10 , 79.050, |2008-11
2007-10-12 Fr j|j, 83.690, j|j|2007-11 , 82.740, |2007-12 , 81.930, |2008-01 , 81.190, |2008-02 , 80.560, |2008-03 , 80.010, |2008-04 , 79.530, |2008-05 , 79.100, |2008-06 , 78.710, |2008-07 , 78.350, |2008-08 , 78.040, |2008-09 , 77.740, |2008-10 , 77.480, |2008-11
2007-10-11 Th j|j, 83.080, j|j|2007-11 , 82.260, |2007-12 , 81.490, |2008-01 , 80.800, |2008-02 , 80.210, |2008-03 , 79.690, |2008-04 , 79.240, |2008-05 , 78.830, |2008-06 , 78.450, |2008-07 , 78.100, |2008-08 , 77.800, |2008-09 , 77.510, |2008-10 , 77.250, |2008-11
2007-10-10 We j|j, 81.300, j|j|2007-11 , 80.610, |2007-12 , 79.940, |2008-01 , 79.370, |2008-02 , 78.910, |2008-03 , 78.510, |2008-04 , 78.160, |2008-05 , 77.840, |2008-06 , 77.540, |2008-07 , 77.270, |2008-08 , 77.040, |2008-09 , 76.810, |2008-10 , 76.600, |2008-11
2007-10-09 Tu j|j, 80.260, j|j|2007-11 , 79.540, |2007-12 , 78.830, |2008-01 , 78.280, |2008-02 , 77.860, |2008-03 , 77.500, |2008-04 , 77.180, |2008-05 , 76.880, |2008-06 , 76.600, |2008-07 , 76.350, |2008-08 , 76.130, |2008-09 , 75.920, |2008-10 , 75.720, |2008-11
2007-10-08 Mo j|j, 79.020, j|j|2007-11 , 78.400, |2007-12 , 77.830, |2008-01 , 77.320, |2008-02 , 76.920, |2008-03 , 76.570, |2008-04 , 76.260, |2008-05 , 75.970, |2008-06 , 75.700, |2008-07 , 75.460, |2008-08 , 75.250, |2008-09 , 75.050, |2008-10 , 74.860, |2008-11
2007-10-05 Fr j|j, 81.220, j|j|2007-11 , 80.620, |2007-12 , 79.940, |2008-01 , 79.320, |2008-02 , 78.820, |2008-03 , 78.420, |2008-04 , 78.080, |2008-05 , 77.760, |2008-06 , 77.460, |2008-07 , 77.190, |2008-08 , 76.950, |2008-09 , 76.720, |2008-10 , 76.490, |2008-11
2007-10-04 Th j|j, 81.440, j|j|2007-11 , 80.640, |2007-12 , 79.830, |2008-01 , 79.120, |2008-02 , 78.550, |2008-03 , 78.080, |2008-04 , 77.680, |2008-05 , 77.320, |2008-06 , 76.980, |2008-07 , 76.670, |2008-08 , 76.400, |2008-09 , 76.140, |2008-10 , 75.890, |2008-11
2007-10-03 We j|j, 79.940, j|j|2007-11 , 79.020, |2007-12 , 78.100, |2008-01 , 77.370, |2008-02 , 76.800, |2008-03 , 76.330, |2008-04 , 75.930, |2008-05 , 75.570, |2008-06 , 75.230, |2008-07 , 74.920, |2008-08 , 74.650, |2008-09 , 74.390, |2008-10 , 74.140, |2008-11
2007-10-02 Tu j|j, 80.050, j|j|2007-11 , 79.040, |2007-12 , 78.170, |2008-01 , 77.470, |2008-02 , 76.910, |2008-03 , 76.450, |2008-04 , 76.050, |2008-05 , 75.680, |2008-06 , 75.330, |2008-07 , 75.010, |2008-08 , 74.730, |2008-09 , 74.470, |2008-10 , 74.220, |2008-11
2007-10-01 Mo j|j, 80.240, j|j|2007-11 , 79.280, |2007-12 , 78.500, |2008-01 , 77.870, |2008-02 , 77.340, |2008-03 , 76.860, |2008-04 , 76.440, |2008-05 , 76.050, |2008-06 , 75.680, |2008-07 , 75.340, |2008-08 , 75.040, |2008-09 , 74.760, |2008-10 , 74.500, |2008-11
2007-09-28 Fr j|j, 81.660, j|j|2007-11 , 80.480, |2007-12 , 79.580, |2008-01 , 78.850, |2008-02 , 78.310, |2008-03 , 77.820, |2008-04 , 77.370, |2008-05 , 76.950, |2008-06 , 76.550, |2008-07 , 76.180, |2008-08 , 75.850, |2008-09 , 75.540, |2008-10 , 75.250, |2008-11
2007-09-27 Th j|j, 82.880, j|j|2007-11 , 81.510, |2007-12 , 80.420, |2008-01 , 79.590, |2008-02 , 78.960, |2008-03 , 78.470, |2008-04 , 78.000, |2008-05 , 77.580, |2008-06 , 77.190, |2008-07 , 76.830, |2008-08 , 76.500, |2008-09 , 76.190, |2008-10 , 75.900, |2008-11
2007-09-26 We j|j, 80.300, j|j|2007-11 , 78.860, |2007-12 , 77.960, |2008-01 , 77.370, |2008-02 , 76.930, |2008-03 , 76.570, |2008-04 , 76.240, |2008-05 , 75.940, |2008-06 , 75.660, |2008-07 , 75.410, |2008-08 , 75.180, |2008-09 , 74.960, |2008-10 , 74.750, |2008-11
2007-09-25 Tu j|j, 79.530, j|j|2007-11 , 78.610, |2007-12 , 78.020, |2008-01 , 77.560, |2008-02 , 77.190, |2008-03 , 76.880, |2008-04 , 76.600, |2008-05 , 76.340, |2008-06 , 76.100, |2008-07 , 75.890, |2008-08 , 75.690, |2008-09 , 75.500, |2008-10 , 75.310, |2008-11
2007-09-24 Mo j|j, 80.950, j|j|2007-11 , 80.150, |2007-12 , 79.640, |2008-01 , 79.200, |2008-02 , 78.800, |2008-03 , 78.460, |2008-04 , 78.150, |2008-05 , 77.870, |2008-06 , 77.590, |2008-07 , 77.340, |2008-08 , 77.110, |2008-09 , 76.890, |2008-10 , 76.670, |2008-11
2007-09-21 Fr j|j, 81.620, j|j|2007-11 , 80.640, |2007-12 , 79.990, |2008-01 , 79.440, |2008-02 , 78.980, |2008-03 , 78.560, |2008-04 , 78.160, |2008-05 , 77.800, |2008-06 , 77.460, |2008-07 , 77.150, |2008-08 , 76.850, |2008-09 , 76.560, |2008-10 , 76.270, |2008-11
2007-09-20 Th j|j, 83.320, j|j|2007-10 , 81.780, |2007-11 , 80.640, |2007-12 , 79.850, |2008-01 , 79.170, |2008-02 , 78.600, |2008-03 , 78.100, |2008-04 , 77.670, |2008-05 , 77.290, |2008-06 , 76.930, |2008-07 , 76.600, |2008-08 , 76.280, |2008-09 , 75.970, |2008-10
2007-09-19 We j|j, 81.930, j|j|2007-10 , 80.850, |2007-11 , 79.700, |2007-12 , 78.880, |2008-01 , 78.180, |2008-02 , 77.580, |2008-03 , 77.050, |2008-04 , 76.620, |2008-05 , 76.250, |2008-06 , 75.900, |2008-07 , 75.580, |2008-08 , 75.280, |2008-09 , 74.990, |2008-10
2007-09-18 Tu j|j, 81.510, j|j|2007-10 , 80.230, |2007-11 , 78.950, |2007-12 , 78.060, |2008-01 , 77.330, |2008-02 , 76.730, |2008-03 , 76.210, |2008-04 , 75.800, |2008-05 , 75.450, |2008-06 , 75.120, |2008-07 , 74.800, |2008-08 , 74.500, |2008-09 , 74.210, |2008-10
2007-09-17 Mo j|j, 80.570, j|j|2007-10 , 79.380, |2007-11 , 78.160, |2007-12 , 77.320, |2008-01 , 76.650, |2008-02 , 76.100, |2008-03 , 75.640, |2008-04 , 75.280, |2008-05 , 74.980, |2008-06 , 74.700, |2008-07 , 74.430, |2008-08 , 74.170, |2008-09 , 73.920, |2008-10
2007-09-14 Fr j|j, 79.100, j|j|2007-10 , 78.090, |2007-11 , 77.170, |2007-12 , 76.490, |2008-01 , 75.860, |2008-02 , 75.320, |2008-03 , 74.870, |2008-04 , 74.520, |2008-05 , 74.230, |2008-06 , 73.950, |2008-07 , 73.680, |2008-08 , 73.420, |2008-09 , 73.180, |2008-10
2007-09-13 Th j|j, 80.090, j|j|2007-10 , 78.780, |2007-11 , 77.630, |2007-12 , 76.750, |2008-01 , 76.050, |2008-02 , 75.490, |2008-03 , 75.040, |2008-04 , 74.690, |2008-05 , 74.400, |2008-06 , 74.130, |2008-07 , 73.860, |2008-08 , 73.600, |2008-09 , 73.360, |2008-10
2007-09-12 We j|j, 79.910, j|j|2007-10 , 78.540, |2007-11 , 77.290, |2007-12 , 76.440, |2008-01 , 75.770, |2008-02 , 75.280, |2008-03 , 74.940, |2008-04 , 74.680, |2008-05 , 74.460, |2008-06 , 74.270, |2008-07 , 74.080, |2008-08 , 73.890, |2008-09 , 73.720, |2008-10
2007-09-11 Tu j|j, 78.230, j|j|2007-10 , 77.000, |2007-11 , 75.770, |2007-12 , 74.950, |2008-01 , 74.340, |2008-02 , 73.910, |2008-03 , 73.620, |2008-04 , 73.410, |2008-05 , 73.250, |2008-06 , 73.100, |2008-07 , 72.950, |2008-08 , 72.810, |2008-09 , 72.690, |2008-10
2007-09-10 Mo j|j, 77.490, j|j|2007-10 , 76.260, |2007-11 , 75.080, |2007-12 , 74.250, |2008-01 , 73.620, |2008-02 , 73.170, |2008-03 , 72.860, |2008-04 , 72.630, |2008-05 , 72.470, |2008-06 , 72.330, |2008-07 , 72.190, |2008-08 , 72.060, |2008-09 , 71.940, |2008-10
2007-09-07 Fr j|j, 76.700, j|j|2007-10 , 75.620, |2007-11 , 74.540, |2007-12 , 73.780, |2008-01 , 73.160, |2008-02 , 72.720, |2008-03 , 72.420, |2008-04 , 72.200, |2008-05 , 72.030, |2008-06 , 71.880, |2008-07 , 71.740, |2008-08 , 71.610, |2008-09 , 71.500, |2008-10
2007-09-06 Th j|j, 76.300, j|j|2007-10 , 75.310, |2007-11 , 74.170, |2007-12 , 73.340, |2008-01 , 72.700, |2008-02 , 72.240, |2008-03 , 71.930, |2008-04 , 71.710, |2008-05 , 71.540, |2008-06 , 71.390, |2008-07 , 71.250, |2008-08 , 71.120, |2008-09 , 71.010, |2008-10
2007-09-05 We j|j, 75.730, j|j|2007-10 , 74.670, |2007-11 , 73.550, |2007-12 , 72.700, |2008-01 , 72.050, |2008-02 , 71.600, |2008-03 , 71.310, |2008-04 , 71.110, |2008-05 , 70.950, |2008-06 , 70.800, |2008-07 , 70.670, |2008-08 , 70.550, |2008-09 , 70.450, |2008-10
2007-09-04 Tu j|j, 75.080, j|j|2007-10 , 74.260, |2007-11 , 73.360, |2007-12 , 72.700, |2008-01 , 72.190, |2008-02 , 71.820, |2008-03 , 71.560, |2008-04 , 71.380, |2008-05 , 71.230, |2008-06 , 71.090, |2008-07 , 70.960, |2008-08 , 70.850, |2008-09 , 70.750, |2008-10
2007-09-03 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2007-08-31 Fr j|j, 74.040, j|j|2007-10 , 73.320, |2007-11 , 72.460, |2007-12 , 71.830, |2008-01 , 71.350, |2008-02 , 71.000, |2008-03 , 70.750, |2008-04 , 70.580, |2008-05 , 70.430, |2008-06 , 70.290, |2008-07 , 70.160, |2008-08 , 70.050, |2008-09 , 69.950, |2008-10
2007-08-30 Th j|j, 73.360, j|j|2007-10 , 72.610, |2007-11 , 71.750, |2007-12 , 71.140, |2008-01 , 70.680, |2008-02 , 70.350, |2008-03 , 70.120, |2008-04 , 69.960, |2008-05 , 69.810, |2008-06 , 69.680, |2008-07 , 69.560, |2008-08 , 69.450, |2008-09 , 69.360, |2008-10
2007-08-29 We j|j, 73.510, j|j|2007-10 , 72.780, |2007-11 , 72.000, |2007-12 , 71.430, |2008-01 , 71.000, |2008-02 , 70.690, |2008-03 , 70.480, |2008-04 , 70.330, |2008-05 , 70.190, |2008-06 , 70.060, |2008-07 , 69.940, |2008-08 , 69.830, |2008-09 , 69.740, |2008-10
2007-08-28 Tu j|j, 71.730, j|j|2007-10 , 71.140, |2007-11 , 70.550, |2007-12 , 70.170, |2008-01 , 69.870, |2008-02 , 69.670, |2008-03 , 69.530, |2008-04 , 69.420, |2008-05 , 69.320, |2008-06 , 69.230, |2008-07 , 69.150, |2008-08 , 69.080, |2008-09 , 69.020, |2008-10
2007-08-27 Mo j|j, 71.970, j|j|2007-10 , 71.380, |2007-11 , 70.850, |2007-12 , 70.510, |2008-01 , 70.260, |2008-02 , 70.080, |2008-03 , 69.950, |2008-04 , 69.860, |2008-05 , 69.770, |2008-06 , 69.690, |2008-07 , 69.620, |2008-08 , 69.570, |2008-09 , 69.520, |2008-10
2007-08-24 Fr j|j, 71.090, j|j|2007-10 , 70.690, |2007-11 , 70.230, |2007-12 , 69.940, |2008-01 , 69.730, |2008-02 , 69.570, |2008-03 , 69.440, |2008-04 , 69.350, |2008-05 , 69.260, |2008-06 , 69.180, |2008-07 , 69.120, |2008-08 , 69.080, |2008-09 , 69.040, |2008-10
2007-08-23 Th j|j, 69.830, j|j|2007-10 , 69.560, |2007-11 , 69.230, |2007-12 , 69.000, |2008-01 , 68.830, |2008-02 , 68.690, |2008-03 , 68.590, |2008-04 , 68.520, |2008-05 , 68.460, |2008-06 , 68.410, |2008-07 , 68.370, |2008-08 , 68.340, |2008-09 , 68.320, |2008-10
2007-08-22 We j|j, 69.260, j|j|2007-10 , 69.030, |2007-11 , 68.720, |2007-12 , 68.500, |2008-01 , 68.320, |2008-02 , 68.180, |2008-03 , 68.070, |2008-04 , 67.990, |2008-05 , 67.930, |2008-06 , 67.880, |2008-07 , 67.850, |2008-08 , 67.830, |2008-09 , 67.810, |2008-10
2007-08-21 Tu j|j, 69.470, j|j|2007-09 , 69.570, |2007-10 , 69.340, |2007-11 , 69.010, |2007-12 , 68.760, |2008-01 , 68.550, |2008-02 , 68.380, |2008-03 , 68.240, |2008-04 , 68.130, |2008-05 , 68.040, |2008-06 , 67.980, |2008-07 , 67.930, |2008-08 , 67.890, |2008-09
2007-08-20 Mo j|j, 71.120, j|j|2007-09 , 70.960, |2007-10 , 70.670, |2007-11 , 70.270, |2007-12 , 69.940, |2008-01 , 69.670, |2008-02 , 69.460, |2008-03 , 69.290, |2008-04 , 69.150, |2008-05 , 69.040, |2008-06 , 68.950, |2008-07 , 68.880, |2008-08 , 68.820, |2008-09
2007-08-17 Fr j|j, 71.980, j|j|2007-09 , 71.820, |2007-10 , 71.460, |2007-11 , 70.980, |2007-12 , 70.580, |2008-01 , 70.240, |2008-02 , 69.990, |2008-03 , 69.780, |2008-04 , 69.620, |2008-05 , 69.490, |2008-06 , 69.380, |2008-07 , 69.290, |2008-08 , 69.210, |2008-09
2007-08-16 Th j|j, 71.000, j|j|2007-09 , 70.870, |2007-10 , 70.600, |2007-11 , 70.180, |2007-12 , 69.810, |2008-01 , 69.500, |2008-02 , 69.270, |2008-03 , 69.090, |2008-04 , 68.950, |2008-05 , 68.840, |2008-06 , 68.750, |2008-07 , 68.670, |2008-08 , 68.600, |2008-09
2007-08-15 We j|j, 73.330, j|j|2007-09 , 73.210, |2007-10 , 72.830, |2007-11 , 72.310, |2007-12 , 71.860, |2008-01 , 71.480, |2008-02 , 71.200, |2008-03 , 70.980, |2008-04 , 70.800, |2008-05 , 70.650, |2008-06 , 70.530, |2008-07 , 70.420, |2008-08 , 70.310, |2008-09
2007-08-14 Tu j|j, 72.380, j|j|2007-09 , 72.020, |2007-10 , 71.590, |2007-11 , 71.040, |2007-12 , 70.600, |2008-01 , 70.270, |2008-02 , 70.040, |2008-03 , 69.880, |2008-04 , 69.750, |2008-05 , 69.630, |2008-06 , 69.520, |2008-07 , 69.420, |2008-08 , 69.320, |2008-09
2007-08-13 Mo j|j, 71.620, j|j|2007-09 , 71.320, |2007-10 , 70.980, |2007-11 , 70.520, |2007-12 , 70.150, |2008-01 , 69.870, |2008-02 , 69.660, |2008-03 , 69.530, |2008-04 , 69.420, |2008-05 , 69.310, |2008-06 , 69.200, |2008-07 , 69.100, |2008-08 , 69.000, |2008-09
2007-08-10 Fr j|j, 71.470, j|j|2007-09 , 71.250, |2007-10 , 71.050, |2007-11 , 70.740, |2007-12 , 70.500, |2008-01 , 70.300, |2008-02 , 70.130, |2008-03 , 70.020, |2008-04 , 69.920, |2008-05 , 69.830, |2008-06 , 69.740, |2008-07 , 69.660, |2008-08 , 69.580, |2008-09
2007-08-09 Th j|j, 71.590, j|j|2007-09 , 71.400, |2007-10 , 71.200, |2007-11 , 70.900, |2007-12 , 70.690, |2008-01 , 70.530, |2008-02 , 70.380, |2008-03 , 70.280, |2008-04 , 70.190, |2008-05 , 70.110, |2008-06 , 70.030, |2008-07 , 69.960, |2008-08 , 69.890, |2008-09
2007-08-08 We j|j, 72.150, j|j|2007-09 , 71.940, |2007-10 , 71.690, |2007-11 , 71.360, |2007-12 , 71.110, |2008-01 , 70.930, |2008-02 , 70.760, |2008-03 , 70.650, |2008-04 , 70.550, |2008-05 , 70.470, |2008-06 , 70.390, |2008-07 , 70.310, |2008-08 , 70.240, |2008-09
2007-08-07 Tu j|j, 72.420, j|j|2007-09 , 72.380, |2007-10 , 72.170, |2007-11 , 71.860, |2007-12 , 71.640, |2008-01 , 71.480, |2008-02 , 71.330, |2008-03 , 71.230, |2008-04 , 71.150, |2008-05 , 71.080, |2008-06 , 71.010, |2008-07 , 70.940, |2008-08 , 70.880, |2008-09
2007-08-06 Mo j|j, 72.060, j|j|2007-09 , 71.970, |2007-10 , 71.720, |2007-11 , 71.460, |2007-12 , 71.260, |2008-01 , 71.100, |2008-02 , 70.950, |2008-03 , 70.850, |2008-04 , 70.770, |2008-05 , 70.700, |2008-06 , 70.640, |2008-07 , 70.580, |2008-08 , 70.530, |2008-09
2007-08-03 Fr j|j, 75.480, j|j|2007-09 , 75.370, |2007-10 , 75.060, |2007-11 , 74.700, |2007-12 , 74.380, |2008-01 , 74.100, |2008-02 , 73.860, |2008-03 , 73.650, |2008-04 , 73.490, |2008-05 , 73.360, |2008-06 , 73.250, |2008-07 , 73.150, |2008-08 , 73.050, |2008-09
2007-08-02 Th j|j, 76.860, j|j|2007-09 , 76.550, |2007-10 , 76.140, |2007-11 , 75.610, |2007-12 , 75.160, |2008-01 , 74.770, |2008-02 , 74.460, |2008-03 , 74.220, |2008-04 , 74.040, |2008-05 , 73.890, |2008-06 , 73.760, |2008-07 , 73.640, |2008-08 , 73.520, |2008-09
2007-08-01 We j|j, 76.530, j|j|2007-09 , 76.210, |2007-10 , 75.800, |2007-11 , 75.290, |2007-12 , 74.820, |2008-01 , 74.410, |2008-02 , 74.100, |2008-03 , 73.850, |2008-04 , 73.670, |2008-05 , 73.510, |2008-06 , 73.370, |2008-07 , 73.240, |2008-08 , 73.110, |2008-09
2007-07-31 Tu j|j, 78.210, j|j|2007-09 , 77.600, |2007-10 , 76.820, |2007-11 , 76.050, |2007-12 , 75.400, |2008-01 , 74.880, |2008-02 , 74.510, |2008-03 , 74.190, |2008-04 , 73.940, |2008-05 , 73.750, |2008-06 , 73.560, |2008-07 , 73.400, |2008-08 , 73.240, |2008-09
2007-07-30 Mo j|j, 76.830, j|j|2007-09 , 76.210, |2007-10 , 75.450, |2007-11 , 74.740, |2007-12 , 74.160, |2008-01 , 73.710, |2008-02 , 73.380, |2008-03 , 73.100, |2008-04 , 72.870, |2008-05 , 72.690, |2008-06 , 72.520, |2008-07 , 72.380, |2008-08 , 72.240, |2008-09
2007-07-27 Fr j|j, 77.020, j|j|2007-09 , 76.310, |2007-10 , 75.640, |2007-11 , 75.060, |2007-12 , 74.600, |2008-01 , 74.240, |2008-02 , 73.970, |2008-03 , 73.730, |2008-04 , 73.530, |2008-05 , 73.370, |2008-06 , 73.210, |2008-07 , 73.060, |2008-08 , 72.920, |2008-09
2007-07-26 Th j|j, 74.950, j|j|2007-09 , 74.470, |2007-10 , 74.040, |2007-11 , 73.670, |2007-12 , 73.370, |2008-01 , 73.120, |2008-02 , 72.910, |2008-03 , 72.730, |2008-04 , 72.560, |2008-05 , 72.420, |2008-06 , 72.280, |2008-07 , 72.150, |2008-08 , 72.030, |2008-09
2007-07-25 We j|j, 75.880, j|j|2007-09 , 75.460, |2007-10 , 75.100, |2007-11 , 74.770, |2007-12 , 74.510, |2008-01 , 74.280, |2008-02 , 74.080, |2008-03 , 73.900, |2008-04 , 73.730, |2008-05 , 73.590, |2008-06 , 73.450, |2008-07 , 73.310, |2008-08 , 73.180, |2008-09
2007-07-24 Tu j|j, 73.560, j|j|2007-09 , 73.390, |2007-10 , 73.250, |2007-11 , 73.100, |2007-12 , 72.950, |2008-01 , 72.820, |2008-02 , 72.700, |2008-03 , 72.590, |2008-04 , 72.480, |2008-05 , 72.390, |2008-06 , 72.290, |2008-07 , 72.190, |2008-08 , 72.090, |2008-09
2007-07-23 Mo j|j, 74.890, j|j|2007-09 , 74.780, |2007-10 , 74.600, |2007-11 , 74.370, |2007-12 , 74.130, |2008-01 , 73.900, |2008-02 , 73.680, |2008-03 , 73.490, |2008-04 , 73.310, |2008-05 , 73.150, |2008-06 , 72.980, |2008-07 , 72.810, |2008-08 , 72.650, |2008-09
2007-07-20 Fr j|j, 75.570, j|j|2007-08 , 75.790, |2007-09 , 75.550, |2007-10 , 75.260, |2007-11 , 74.940, |2007-12 , 74.620, |2008-01 , 74.320, |2008-02 , 74.030, |2008-03 , 73.790, |2008-04 , 73.570, |2008-05 , 73.380, |2008-06 , 73.190, |2008-07 , 73.000, |2008-08
2007-07-19 Th j|j, 75.920, j|j|2007-08 , 76.070, |2007-09 , 75.740, |2007-10 , 75.410, |2007-11 , 75.070, |2007-12 , 74.750, |2008-01 , 74.460, |2008-02 , 74.180, |2008-03 , 73.950, |2008-04 , 73.750, |2008-05 , 73.580, |2008-06 , 73.410, |2008-07 , 73.250, |2008-08
2007-07-18 We j|j, 75.050, j|j|2007-08 , 75.300, |2007-09 , 75.040, |2007-10 , 74.770, |2007-11 , 74.500, |2007-12 , 74.230, |2008-01 , 73.990, |2008-02 , 73.760, |2008-03 , 73.570, |2008-04 , 73.420, |2008-05 , 73.290, |2008-06 , 73.170, |2008-07 , 73.060, |2008-08
2007-07-17 Tu j|j, 74.020, j|j|2007-08 , 74.110, |2007-09 , 73.800, |2007-10 , 73.510, |2007-11 , 73.250, |2007-12 , 73.020, |2008-01 , 72.810, |2008-02 , 72.620, |2008-03 , 72.470, |2008-04 , 72.350, |2008-05 , 72.240, |2008-06 , 72.140, |2008-07 , 72.050, |2008-08
2007-07-16 Mo j|j, 74.150, j|j|2007-08 , 74.230, |2007-09 , 73.970, |2007-10 , 73.750, |2007-11 , 73.550, |2007-12 , 73.380, |2008-01 , 73.240, |2008-02 , 73.120, |2008-03 , 73.040, |2008-04 , 73.010, |2008-05 , 72.980, |2008-06 , 72.950, |2008-07 , 72.930, |2008-08
2007-07-13 Fr j|j, 73.930, j|j|2007-08 , 74.130, |2007-09 , 74.000, |2007-10 , 73.890, |2007-11 , 73.810, |2007-12 , 73.770, |2008-01 , 73.750, |2008-02 , 73.760, |2008-03 , 73.780, |2008-04 , 73.820, |2008-05 , 73.860, |2008-06 , 73.900, |2008-07 , 73.940, |2008-08
2007-07-12 Th j|j, 72.500, j|j|2007-08 , 72.870, |2007-09 , 72.930, |2007-10 , 72.980, |2007-11 , 73.060, |2007-12 , 73.170, |2008-01 , 73.270, |2008-02 , 73.360, |2008-03 , 73.440, |2008-04 , 73.520, |2008-05 , 73.600, |2008-06 , 73.670, |2008-07 , 73.730, |2008-08
2007-07-11 We j|j, 72.560, j|j|2007-08 , 72.940, |2007-09 , 73.020, |2007-10 , 73.100, |2007-11 , 73.190, |2007-12 , 73.300, |2008-01 , 73.400, |2008-02 , 73.490, |2008-03 , 73.570, |2008-04 , 73.650, |2008-05 , 73.730, |2008-06 , 73.800, |2008-07 , 73.860, |2008-08
2007-07-10 Tu j|j, 72.810, j|j|2007-08 , 73.190, |2007-09 , 73.280, |2007-10 , 73.410, |2007-11 , 73.520, |2007-12 , 73.640, |2008-01 , 73.740, |2008-02 , 73.830, |2008-03 , 73.910, |2008-04 , 73.990, |2008-05 , 74.070, |2008-06 , 74.150, |2008-07 , 74.210, |2008-08
2007-07-09 Mo j|j, 72.190, j|j|2007-08 , 72.610, |2007-09 , 72.720, |2007-10 , 72.880, |2007-11 , 73.010, |2007-12 , 73.130, |2008-01 , 73.230, |2008-02 , 73.330, |2008-03 , 73.420, |2008-04 , 73.510, |2008-05 , 73.600, |2008-06 , 73.680, |2008-07 , 73.740, |2008-08
2007-07-06 Fr j|j, 72.810, j|j|2007-08 , 73.150, |2007-09 , 73.080, |2007-10 , 73.090, |2007-11 , 73.120, |2007-12 , 73.200, |2008-01 , 73.280, |2008-02 , 73.360, |2008-03 , 73.430, |2008-04 , 73.500, |2008-05 , 73.570, |2008-06 , 73.620, |2008-07 , 73.650, |2008-08
2007-07-05 Th j|j, 71.810, j|j|2007-08 , 72.150, |2007-09 , 72.250, |2007-10 , 72.420, |2007-11 , 72.580, |2007-12 , 72.760, |2008-01 , 72.890, |2008-02 , 73.020, |2008-03 , 73.140, |2008-04 , 73.240, |2008-05 , 73.340, |2008-06 , 73.400, |2008-07 , 73.430, |2008-08
2007-07-04 We |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2007-07-03 Tu j|j, 71.410, j|j|2007-08 , 71.870, |2007-09 , 72.040, |2007-10 , 72.250, |2007-11 , 72.460, |2007-12 , 72.660, |2008-01 , 72.840, |2008-02 , 73.000, |2008-03 , 73.140, |2008-04 , 73.260, |2008-05 , 73.370, |2008-06 , 73.440, |2008-07 , 73.480, |2008-08
2007-07-02 Mo j|j, 71.090, j|j|2007-08 , 71.560, |2007-09 , 71.730, |2007-10 , 71.950, |2007-11 , 72.170, |2007-12 , 72.380, |2008-01 , 72.570, |2008-02 , 72.740, |2008-03 , 72.890, |2008-04 , 73.020, |2008-05 , 73.140, |2008-06 , 73.220, |2008-07 , 73.270, |2008-08
2007-06-29 Fr j|j, 70.680, j|j|2007-08 , 70.980, |2007-09 , 71.060, |2007-10 , 71.240, |2007-11 , 71.440, |2007-12 , 71.630, |2008-01 , 71.800, |2008-02 , 71.960, |2008-03 , 72.100, |2008-04 , 72.220, |2008-05 , 72.330, |2008-06 , 72.400, |2008-07 , 72.450, |2008-08
2007-06-28 Th j|j, 69.570, j|j|2007-08 , 69.860, |2007-09 , 69.990, |2007-10 , 70.130, |2007-11 , 70.270, |2007-12 , 70.400, |2008-01 , 70.530, |2008-02 , 70.660, |2008-03 , 70.790, |2008-04 , 70.900, |2008-05 , 71.000, |2008-06 , 71.070, |2008-07 , 71.120, |2008-08
2007-06-27 We j|j, 68.970, j|j|2007-08 , 69.280, |2007-09 , 69.540, |2007-10 , 69.790, |2007-11 , 70.030, |2007-12 , 70.270, |2008-01 , 70.490, |2008-02 , 70.700, |2008-03 , 70.890, |2008-04 , 71.040, |2008-05 , 71.180, |2008-06 , 71.270, |2008-07 , 71.350, |2008-08
2007-06-26 Tu j|j, 67.770, j|j|2007-08 , 68.250, |2007-09 , 68.720, |2007-10 , 69.160, |2007-11 , 69.570, |2007-12 , 69.940, |2008-01 , 70.250, |2008-02 , 70.510, |2008-03 , 70.730, |2008-04 , 70.900, |2008-05 , 71.060, |2008-06 , 71.170, |2008-07 , 71.270, |2008-08
2007-06-25 Mo j|j, 69.180, j|j|2007-08 , 69.770, |2007-09 , 70.300, |2007-10 , 70.790, |2007-11 , 71.220, |2007-12 , 71.590, |2008-01 , 71.890, |2008-02 , 72.150, |2008-03 , 72.370, |2008-04 , 72.540, |2008-05 , 72.700, |2008-06 , 72.810, |2008-07 , 72.910, |2008-08
2007-06-22 Fr j|j, 69.140, j|j|2007-08 , 69.800, |2007-09 , 70.350, |2007-10 , 70.800, |2007-11 , 71.200, |2007-12 , 71.540, |2008-01 , 71.810, |2008-02 , 72.040, |2008-03 , 72.230, |2008-04 , 72.380, |2008-05 , 72.520, |2008-06 , 72.610, |2008-07 , 72.690, |2008-08
2007-06-21 Th j|j, 68.650, j|j|2007-08 , 69.200, |2007-09 , 69.670, |2007-10 , 70.080, |2007-11 , 70.440, |2007-12 , 70.760, |2008-01 , 71.020, |2008-02 , 71.240, |2008-03 , 71.420, |2008-04 , 71.570, |2008-05 , 71.710, |2008-06 , 71.810, |2008-07 , 71.890, |2008-08
2007-06-20 We j|j, 68.190, j|j|2007-07 , 68.860, |2007-08 , 69.510, |2007-09 , 70.000, |2007-10 , 70.430, |2007-11 , 70.800, |2007-12 , 71.130, |2008-01 , 71.400, |2008-02 , 71.630, |2008-03 , 71.810, |2008-04 , 71.960, |2008-05 , 72.100, |2008-06 , 72.200, |2008-07
2007-06-19 Tu j|j, 69.100, j|j|2007-07 , 69.540, |2007-08 , 70.230, |2007-09 , 70.740, |2007-10 , 71.140, |2007-11 , 71.490, |2007-12 , 71.800, |2008-01 , 72.060, |2008-02 , 72.290, |2008-03 , 72.460, |2008-04 , 72.600, |2008-05 , 72.740, |2008-06 , 72.840, |2008-07
2007-06-18 Mo j|j, 69.090, j|j|2007-07 , 69.620, |2007-08 , 70.320, |2007-09 , 70.840, |2007-10 , 71.260, |2007-11 , 71.610, |2007-12 , 71.940, |2008-01 , 72.220, |2008-02 , 72.470, |2008-03 , 72.660, |2008-04 , 72.820, |2008-05 , 72.970, |2008-06 , 73.070, |2008-07
2007-06-15 Fr j|j, 68.000, j|j|2007-07 , 68.540, |2007-08 , 69.360, |2007-09 , 69.960, |2007-10 , 70.440, |2007-11 , 70.860, |2007-12 , 71.230, |2008-01 , 71.540, |2008-02 , 71.820, |2008-03 , 72.040, |2008-04 , 72.230, |2008-05 , 72.410, |2008-06 , 72.540, |2008-07
2007-06-14 Th j|j, 67.650, j|j|2007-07 , 68.140, |2007-08 , 68.910, |2007-09 , 69.500, |2007-10 , 69.990, |2007-11 , 70.420, |2007-12 , 70.800, |2008-01 , 71.120, |2008-02 , 71.400, |2008-03 , 71.620, |2008-04 , 71.810, |2008-05 , 71.990, |2008-06 , 72.130, |2008-07
2007-06-13 We j|j, 66.260, j|j|2007-07 , 66.930, |2007-08 , 67.830, |2007-09 , 68.510, |2007-10 , 69.070, |2007-11 , 69.570, |2007-12 , 69.990, |2008-01 , 70.350, |2008-02 , 70.660, |2008-03 , 70.910, |2008-04 , 71.120, |2008-05 , 71.310, |2008-06 , 71.470, |2008-07
2007-06-12 Tu j|j, 65.350, j|j|2007-07 , 66.060, |2007-08 , 66.980, |2007-09 , 67.670, |2007-10 , 68.250, |2007-11 , 68.750, |2007-12 , 69.180, |2008-01 , 69.550, |2008-02 , 69.870, |2008-03 , 70.130, |2008-04 , 70.350, |2008-05 , 70.550, |2008-06 , 70.720, |2008-07
2007-06-11 Mo j|j, 65.970, j|j|2007-07 , 66.640, |2007-08 , 67.510, |2007-09 , 68.170, |2007-10 , 68.710, |2007-11 , 69.180, |2007-12 , 69.570, |2008-01 , 69.900, |2008-02 , 70.180, |2008-03 , 70.410, |2008-04 , 70.600, |2008-05 , 70.780, |2008-06 , 70.930, |2008-07
2007-06-08 Fr j|j, 64.760, j|j|2007-07 , 65.450, |2007-08 , 66.300, |2007-09 , 66.960, |2007-10 , 67.500, |2007-11 , 67.980, |2007-12 , 68.370, |2008-01 , 68.700, |2008-02 , 68.980, |2008-03 , 69.210, |2008-04 , 69.400, |2008-05 , 69.590, |2008-06 , 69.740, |2008-07
2007-06-07 Th j|j, 66.930, j|j|2007-07 , 67.740, |2007-08 , 68.570, |2007-09 , 69.180, |2007-10 , 69.680, |2007-11 , 70.110, |2007-12 , 70.490, |2008-01 , 70.810, |2008-02 , 71.080, |2008-03 , 71.300, |2008-04 , 71.480, |2008-05 , 71.650, |2008-06 , 71.780, |2008-07
2007-06-06 We j|j, 65.960, j|j|2007-07 , 66.990, |2007-08 , 67.880, |2007-09 , 68.540, |2007-10 , 69.070, |2007-11 , 69.520, |2007-12 , 69.920, |2008-01 , 70.260, |2008-02 , 70.540, |2008-03 , 70.760, |2008-04 , 70.950, |2008-05 , 71.130, |2008-06 , 71.270, |2008-07
2007-06-05 Tu j|j, 65.610, j|j|2007-07 , 66.740, |2007-08 , 67.680, |2007-09 , 68.360, |2007-10 , 68.890, |2007-11 , 69.340, |2007-12 , 69.730, |2008-01 , 70.060, |2008-02 , 70.330, |2008-03 , 70.540, |2008-04 , 70.720, |2008-05 , 70.890, |2008-06 , 71.020, |2008-07
2007-06-04 Mo j|j, 66.210, j|j|2007-07 , 67.290, |2007-08 , 68.160, |2007-09 , 68.790, |2007-10 , 69.290, |2007-11 , 69.720, |2007-12 , 70.090, |2008-01 , 70.410, |2008-02 , 70.670, |2008-03 , 70.880, |2008-04 , 71.060, |2008-05 , 71.230, |2008-06 , 71.360, |2008-07
2007-06-01 Fr j|j, 65.080, j|j|2007-07 , 66.120, |2007-08 , 66.990, |2007-09 , 67.650, |2007-10 , 68.180, |2007-11 , 68.650, |2007-12 , 69.050, |2008-01 , 69.400, |2008-02 , 69.680, |2008-03 , 69.910, |2008-04 , 70.110, |2008-05 , 70.300, |2008-06 , 70.450, |2008-07
2007-05-31 Th j|j, 64.010, j|j|2007-07 , 64.990, |2007-08 , 65.830, |2007-09 , 66.510, |2007-10 , 67.080, |2007-11 , 67.570, |2007-12 , 68.000, |2008-01 , 68.380, |2008-02 , 68.690, |2008-03 , 68.940, |2008-04 , 69.160, |2008-05 , 69.370, |2008-06 , 69.530, |2008-07
2007-05-30 We j|j, 63.490, j|j|2007-07 , 64.650, |2007-08 , 65.560, |2007-09 , 66.280, |2007-10 , 66.860, |2007-11 , 67.360, |2007-12 , 67.800, |2008-01 , 68.200, |2008-02 , 68.530, |2008-03 , 68.790, |2008-04 , 69.020, |2008-05 , 69.240, |2008-06 , 69.410, |2008-07
2007-05-29 Tu j|j, 63.150, j|j|2007-07 , 64.380, |2007-08 , 65.360, |2007-09 , 66.130, |2007-10 , 66.740, |2007-11 , 67.250, |2007-12 , 67.700, |2008-01 , 68.100, |2008-02 , 68.440, |2008-03 , 68.700, |2008-04 , 68.930, |2008-05 , 69.150, |2008-06 , 69.320, |2008-07
2007-05-28 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2007-05-25 Fr j|j, 65.200, j|j|2007-07 , 66.520, |2007-08 , 67.530, |2007-09 , 68.260, |2007-10 , 68.820, |2007-11 , 69.260, |2007-12 , 69.670, |2008-01 , 70.030, |2008-02 , 70.330, |2008-03 , 70.560, |2008-04 , 70.760, |2008-05 , 70.950, |2008-06 , 71.090, |2008-07
2007-05-24 Th j|j, 64.180, j|j|2007-07 , 65.630, |2007-08 , 66.740, |2007-09 , 67.550, |2007-10 , 68.180, |2007-11 , 68.660, |2007-12 , 69.090, |2008-01 , 69.470, |2008-02 , 69.790, |2008-03 , 70.040, |2008-04 , 70.260, |2008-05 , 70.460, |2008-06 , 70.610, |2008-07
2007-05-23 We j|j, 65.770, j|j|2007-07 , 67.020, |2007-08 , 67.950, |2007-09 , 68.620, |2007-10 , 69.130, |2007-11 , 69.560, |2007-12 , 69.930, |2008-01 , 70.250, |2008-02 , 70.520, |2008-03 , 70.730, |2008-04 , 70.910, |2008-05 , 71.070, |2008-06 , 71.180, |2008-07
2007-05-22 Tu j|j, 64.970, j|j|2007-06 , 65.510, |2007-07 , 66.600, |2007-08 , 67.430, |2007-09 , 68.040, |2007-10 , 68.530, |2007-11 , 68.950, |2007-12 , 69.330, |2008-01 , 69.660, |2008-02 , 69.930, |2008-03 , 70.150, |2008-04 , 70.330, |2008-05 , 70.490, |2008-06
2007-05-21 Mo j|j, 66.270, j|j|2007-06 , 66.870, |2007-07 , 67.960, |2007-08 , 68.770, |2007-09 , 69.350, |2007-10 , 69.830, |2007-11 , 70.240, |2007-12 , 70.600, |2008-01 , 70.910, |2008-02 , 71.160, |2008-03 , 71.370, |2008-04 , 71.540, |2008-05 , 71.680, |2008-06
2007-05-18 Fr j|j, 64.940, j|j|2007-06 , 65.980, |2007-07 , 67.050, |2007-08 , 67.860, |2007-09 , 68.460, |2007-10 , 68.960, |2007-11 , 69.390, |2007-12 , 69.770, |2008-01 , 70.100, |2008-02 , 70.370, |2008-03 , 70.590, |2008-04 , 70.770, |2008-05 , 70.920, |2008-06
2007-05-17 Th j|j, 64.860, j|j|2007-06 , 65.920, |2007-07 , 67.050, |2007-08 , 67.890, |2007-09 , 68.520, |2007-10 , 69.040, |2007-11 , 69.480, |2007-12 , 69.860, |2008-01 , 70.190, |2008-02 , 70.460, |2008-03 , 70.680, |2008-04 , 70.860, |2008-05 , 71.010, |2008-06
2007-05-16 We j|j, 62.550, j|j|2007-06 , 63.950, |2007-07 , 65.200, |2007-08 , 66.140, |2007-09 , 66.830, |2007-10 , 67.390, |2007-11 , 67.880, |2007-12 , 68.310, |2008-01 , 68.680, |2008-02 , 68.990, |2008-03 , 69.250, |2008-04 , 69.470, |2008-05 , 69.660, |2008-06
2007-05-15 Tu j|j, 63.170, j|j|2007-06 , 64.600, |2007-07 , 65.760, |2007-08 , 66.620, |2007-09 , 67.270, |2007-10 , 67.810, |2007-11 , 68.290, |2007-12 , 68.720, |2008-01 , 69.090, |2008-02 , 69.400, |2008-03 , 69.660, |2008-04 , 69.880, |2008-05 , 70.070, |2008-06
2007-05-14 Mo j|j, 62.460, j|j|2007-06 , 63.890, |2007-07 , 65.020, |2007-08 , 65.870, |2007-09 , 66.510, |2007-10 , 67.060, |2007-11 , 67.550, |2007-12 , 67.980, |2008-01 , 68.350, |2008-02 , 68.660, |2008-03 , 68.910, |2008-04 , 69.130, |2008-05 , 69.340, |2008-06
2007-05-11 Fr j|j, 62.370, j|j|2007-06 , 64.120, |2007-07 , 65.270, |2007-08 , 66.140, |2007-09 , 66.810, |2007-10 , 67.380, |2007-11 , 67.880, |2007-12 , 68.310, |2008-01 , 68.690, |2008-02 , 69.010, |2008-03 , 69.270, |2008-04 , 69.500, |2008-05 , 69.710, |2008-06
2007-05-10 Th j|j, 61.810, j|j|2007-06 , 63.430, |2007-07 , 64.660, |2007-08 , 65.550, |2007-09 , 66.230, |2007-10 , 66.820, |2007-11 , 67.330, |2007-12 , 67.750, |2008-01 , 68.130, |2008-02 , 68.450, |2008-03 , 68.710, |2008-04 , 68.940, |2008-05 , 69.150, |2008-06
2007-05-09 We j|j, 61.550, j|j|2007-06 , 63.160, |2007-07 , 64.370, |2007-08 , 65.240, |2007-09 , 65.920, |2007-10 , 66.500, |2007-11 , 67.000, |2007-12 , 67.430, |2008-01 , 67.820, |2008-02 , 68.150, |2008-03 , 68.420, |2008-04 , 68.670, |2008-05 , 68.880, |2008-06
2007-05-08 Tu j|j, 62.260, j|j|2007-06 , 63.990, |2007-07 , 65.090, |2007-08 , 65.900, |2007-09 , 66.570, |2007-10 , 67.150, |2007-11 , 67.650, |2007-12 , 68.060, |2008-01 , 68.430, |2008-02 , 68.740, |2008-03 , 68.990, |2008-04 , 69.220, |2008-05 , 69.430, |2008-06
2007-05-07 Mo j|j, 61.470, j|j|2007-06 , 63.370, |2007-07 , 64.550, |2007-08 , 65.420, |2007-09 , 66.130, |2007-10 , 66.750, |2007-11 , 67.280, |2007-12 , 67.710, |2008-01 , 68.100, |2008-02 , 68.430, |2008-03 , 68.700, |2008-04 , 68.940, |2008-05 , 69.160, |2008-06
2007-05-04 Fr j|j, 61.930, j|j|2007-06 , 63.860, |2007-07 , 65.150, |2007-08 , 66.080, |2007-09 , 66.790, |2007-10 , 67.400, |2007-11 , 67.910, |2007-12 , 68.340, |2008-01 , 68.720, |2008-02 , 69.040, |2008-03 , 69.310, |2008-04 , 69.550, |2008-05 , 69.760, |2008-06
2007-05-03 Th j|j, 63.190, j|j|2007-06 , 64.950, |2007-07 , 66.150, |2007-08 , 66.980, |2007-09 , 67.620, |2007-10 , 68.160, |2007-11 , 68.620, |2007-12 , 69.030, |2008-01 , 69.390, |2008-02 , 69.690, |2008-03 , 69.940, |2008-04 , 70.160, |2008-05 , 70.360, |2008-06
2007-05-02 We j|j, 63.680, j|j|2007-06 , 65.350, |2007-07 , 66.470, |2007-08 , 67.280, |2007-09 , 67.900, |2007-10 , 68.420, |2007-11 , 68.870, |2007-12 , 69.260, |2008-01 , 69.600, |2008-02 , 69.870, |2008-03 , 70.100, |2008-04 , 70.310, |2008-05 , 70.520, |2008-06
2007-05-01 Tu j|j, 64.400, j|j|2007-06 , 66.110, |2007-07 , 67.170, |2007-08 , 67.950, |2007-09 , 68.530, |2007-10 , 69.010, |2007-11 , 69.420, |2007-12 , 69.770, |2008-01 , 70.070, |2008-02 , 70.310, |2008-03 , 70.510, |2008-04 , 70.690, |2008-05 , 70.870, |2008-06
2007-04-30 Mo j|j, 65.710, j|j|2007-06 , 67.210, |2007-07 , 68.100, |2007-08 , 68.770, |2007-09 , 69.310, |2007-10 , 69.740, |2007-11 , 70.110, |2007-12 , 70.430, |2008-01 , 70.700, |2008-02 , 70.910, |2008-03 , 71.090, |2008-04 , 71.240, |2008-05 , 71.390, |2008-06
2007-04-27 Fr j|j, 66.460, j|j|2007-06 , 67.840, |2007-07 , 68.690, |2007-08 , 69.340, |2007-09 , 69.860, |2007-10 , 70.280, |2007-11 , 70.650, |2007-12 , 70.960, |2008-01 , 71.220, |2008-02 , 71.420, |2008-03 , 71.590, |2008-04 , 71.730, |2008-05 , 71.870, |2008-06
2007-04-26 Th j|j, 65.060, j|j|2007-06 , 66.410, |2007-07 , 67.290, |2007-08 , 67.970, |2007-09 , 68.520, |2007-10 , 68.970, |2007-11 , 69.360, |2007-12 , 69.680, |2008-01 , 69.950, |2008-02 , 70.160, |2008-03 , 70.340, |2008-04 , 70.490, |2008-05 , 70.640, |2008-06
2007-04-25 We j|j, 65.840, j|j|2007-06 , 67.200, |2007-07 , 68.090, |2007-08 , 68.750, |2007-09 , 69.270, |2007-10 , 69.700, |2007-11 , 70.070, |2007-12 , 70.380, |2008-01 , 70.640, |2008-02 , 70.850, |2008-03 , 71.020, |2008-04 , 71.160, |2008-05 , 71.300, |2008-06
2007-04-24 Tu j|j, 64.580, j|j|2007-06 , 65.890, |2007-07 , 66.730, |2007-08 , 67.380, |2007-09 , 67.890, |2007-10 , 68.320, |2007-11 , 68.690, |2007-12 , 69.000, |2008-01 , 69.260, |2008-02 , 69.480, |2008-03 , 69.650, |2008-04 , 69.800, |2008-05 , 69.950, |2008-06
2007-04-23 Mo j|j, 65.890, j|j|2007-06 , 67.110, |2007-07 , 67.900, |2007-08 , 68.540, |2007-09 , 69.060, |2007-10 , 69.490, |2007-11 , 69.860, |2007-12 , 70.170, |2008-01 , 70.430, |2008-02 , 70.650, |2008-03 , 70.830, |2008-04 , 70.980, |2008-05 , 71.130, |2008-06
2007-04-20 Fr j|j, 63.380, j|j|2007-05 , 64.110, |2007-06 , 65.500, |2007-07 , 66.310, |2007-08 , 66.950, |2007-09 , 67.480, |2007-10 , 67.930, |2007-11 , 68.310, |2007-12 , 68.640, |2008-01 , 68.920, |2008-02 , 69.170, |2008-03 , 69.380, |2008-04 , 69.550, |2008-05
2007-04-19 Th j|j, 61.830, j|j|2007-05 , 63.320, |2007-06 , 64.860, |2007-07 , 65.730, |2007-08 , 66.400, |2007-09 , 66.940, |2007-10 , 67.390, |2007-11 , 67.770, |2007-12 , 68.100, |2008-01 , 68.380, |2008-02 , 68.630, |2008-03 , 68.840, |2008-04 , 69.010, |2008-05
2007-04-18 We j|j, 63.130, j|j|2007-05 , 64.380, |2007-06 , 65.700, |2007-07 , 66.460, |2007-08 , 67.040, |2007-09 , 67.520, |2007-10 , 67.920, |2007-11 , 68.280, |2007-12 , 68.600, |2008-01 , 68.870, |2008-02 , 69.110, |2008-03 , 69.320, |2008-04 , 69.490, |2008-05
2007-04-17 Tu j|j, 63.100, j|j|2007-05 , 64.460, |2007-06 , 65.680, |2007-07 , 66.420, |2007-08 , 67.000, |2007-09 , 67.470, |2007-10 , 67.860, |2007-11 , 68.190, |2007-12 , 68.500, |2008-01 , 68.750, |2008-02 , 68.970, |2008-03 , 69.160, |2008-04 , 69.320, |2008-05
2007-04-16 Mo j|j, 63.610, j|j|2007-05 , 65.670, |2007-06 , 66.850, |2007-07 , 67.580, |2007-08 , 68.140, |2007-09 , 68.600, |2007-10 , 68.980, |2007-11 , 69.300, |2007-12 , 69.580, |2008-01 , 69.790, |2008-02 , 69.980, |2008-03 , 70.130, |2008-04 , 70.260, |2008-05
2007-04-13 Fr j|j, 63.630, j|j|2007-05 , 66.330, |2007-06 , 67.890, |2007-07 , 68.710, |2007-08 , 69.320, |2007-09 , 69.810, |2007-10 , 70.190, |2007-11 , 70.510, |2007-12 , 70.790, |2008-01 , 71.000, |2008-02 , 71.190, |2008-03 , 71.330, |2008-04 , 71.450, |2008-05
2007-04-12 Th j|j, 63.850, j|j|2007-05 , 66.340, |2007-06 , 67.880, |2007-07 , 68.750, |2007-08 , 69.350, |2007-09 , 69.840, |2007-10 , 70.230, |2007-11 , 70.550, |2007-12 , 70.830, |2008-01 , 71.040, |2008-02 , 71.230, |2008-03 , 71.370, |2008-04 , 71.490, |2008-05
2007-04-11 We j|j, 62.010, j|j|2007-05 , 64.840, |2007-06 , 66.500, |2007-07 , 67.470, |2007-08 , 68.180, |2007-09 , 68.750, |2007-10 , 69.180, |2007-11 , 69.520, |2007-12 , 69.810, |2008-01 , 70.030, |2008-02 , 70.230, |2008-03 , 70.380, |2008-04 , 70.510, |2008-05
2007-04-10 Tu j|j, 61.890, j|j|2007-05 , 64.880, |2007-06 , 66.670, |2007-07 , 67.670, |2007-08 , 68.430, |2007-09 , 69.000, |2007-10 , 69.400, |2007-11 , 69.720, |2007-12 , 70.000, |2008-01 , 70.200, |2008-02 , 70.380, |2008-03 , 70.520, |2008-04 , 70.640, |2008-05
2007-04-09 Mo j|j, 61.510, j|j|2007-05 , 64.310, |2007-06 , 66.120, |2007-07 , 67.120, |2007-08 , 67.810, |2007-09 , 68.350, |2007-10 , 68.730, |2007-11 , 69.040, |2007-12 , 69.300, |2008-01 , 69.480, |2008-02 , 69.630, |2008-03 , 69.750, |2008-04 , 69.850, |2008-05
2007-04-06 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2007-04-05 Th j|j, 64.280, j|j|2007-05 , 66.370, |2007-06 , 67.690, |2007-07 , 68.550, |2007-08 , 69.190, |2007-09 , 69.680, |2007-10 , 70.030, |2007-11 , 70.310, |2007-12 , 70.540, |2008-01 , 70.680, |2008-02 , 70.790, |2008-03 , 70.880, |2008-04 , 70.950, |2008-05
2007-04-04 We j|j, 64.380, j|j|2007-05 , 66.290, |2007-06 , 67.480, |2007-07 , 68.330, |2007-08 , 68.960, |2007-09 , 69.450, |2007-10 , 69.780, |2007-11 , 70.060, |2007-12 , 70.270, |2008-01 , 70.400, |2008-02 , 70.500, |2008-03 , 70.580, |2008-04 , 70.640, |2008-05
2007-04-03 Tu j|j, 64.640, j|j|2007-05 , 66.290, |2007-06 , 67.310, |2007-07 , 68.030, |2007-08 , 68.550, |2007-09 , 68.960, |2007-10 , 69.260, |2007-11 , 69.510, |2007-12 , 69.690, |2008-01 , 69.810, |2008-02 , 69.900, |2008-03 , 69.970, |2008-04 , 70.030, |2008-05
2007-04-02 Mo j|j, 65.940, j|j|2007-05 , 67.550, |2007-06 , 68.450, |2007-07 , 68.990, |2007-08 , 69.370, |2007-09 , 69.650, |2007-10 , 69.860, |2007-11 , 70.030, |2007-12 , 70.160, |2008-01 , 70.250, |2008-02 , 70.310, |2008-03 , 70.360, |2008-04 , 70.410, |2008-05
2007-03-30 Fr j|pj, 65.870, j|pj|2007-05 , 67.470, |2007-06 , 68.250, |2007-07 , 68.730, |2007-08 , 69.080, |2007-09 , 69.350, |2007-10 , 69.560, |2007-11 , 69.710, |2007-12 , 69.810, |2008-01 , 69.890, |2008-02 , 69.940, |2008-03 , 69.990, |2008-04 , 70.040, |2008-05
2007-03-29 Th j|pj, 66.030, j|pj|2007-05 , 67.280, |2007-06 , 68.050, |2007-07 , 68.610, |2007-08 , 69.010, |2007-09 , 69.320, |2007-10 , 69.530, |2007-11 , 69.680, |2007-12 , 69.790, |2008-01 , 69.880, |2008-02 , 69.940, |2008-03 , 69.990, |2008-04 , 70.040, |2008-05
2007-03-28 We j|pj, 64.080, j|pj|2007-05 , 65.680, |2007-06 , 66.750, |2007-07 , 67.450, |2007-08 , 67.960, |2007-09 , 68.350, |2007-10 , 68.640, |2007-11 , 68.860, |2007-12 , 69.020, |2008-01 , 69.160, |2008-02 , 69.260, |2008-03 , 69.340, |2008-04 , 69.420, |2008-05
2007-03-27 Tu j|pj, 62.930, j|pj|2007-05 , 64.650, |2007-06 , 65.790, |2007-07 , 66.530, |2007-08 , 67.070, |2007-09 , 67.490, |2007-10 , 67.810, |2007-11 , 68.060, |2007-12 , 68.260, |2008-01 , 68.440, |2008-02 , 68.570, |2008-03 , 68.680, |2008-04 , 68.790, |2008-05
2007-03-26 Mo j|pj, 62.910, j|pj|2007-05 , 64.520, |2007-06 , 65.560, |2007-07 , 66.250, |2007-08 , 66.730, |2007-09 , 67.110, |2007-10 , 67.410, |2007-11 , 67.640, |2007-12 , 67.830, |2008-01 , 68.000, |2008-02 , 68.120, |2008-03 , 68.230, |2008-04 , 68.340, |2008-05
2007-03-23 Fr j|pj, 62.280, j|pj|2007-05 , 63.520, |2007-06 , 64.380, |2007-07 , 65.040, |2007-08 , 65.550, |2007-09 , 65.950, |2007-10 , 66.270, |2007-11 , 66.530, |2007-12 , 66.740, |2008-01 , 66.920, |2008-02 , 67.050, |2008-03 , 67.170, |2008-04 , 67.290, |2008-05
2007-03-22 Th j|pj, 61.690, j|pj|2007-05 , 63.020, |2007-06 , 63.930, |2007-07 , 64.610, |2007-08 , 65.150, |2007-09 , 65.590, |2007-10 , 65.940, |2007-11 , 66.230, |2007-12 , 66.470, |2008-01 , 66.680, |2008-02 , 66.840, |2008-03 , 66.980, |2008-04 , 67.110, |2008-05
2007-03-21 We j|pj, 59.610, j|pj|2007-05 , 61.110, |2007-06 , 62.120, |2007-07 , 62.830, |2007-08 , 63.390, |2007-09 , 63.860, |2007-10 , 64.250, |2007-11 , 64.570, |2007-12 , 64.840, |2008-01 , 65.070, |2008-02 , 65.260, |2008-03 , 65.430, |2008-04 , 65.590, |2008-05
2007-03-20 Tu j|pj, 56.730, j|pj|2007-04 , 59.250, |2007-05 , 60.630, |2007-06 , 61.590, |2007-07 , 62.290, |2007-08 , 62.840, |2007-09 , 63.310, |2007-10 , 63.700, |2007-11 , 64.020, |2007-12 , 64.290, |2008-01 , 64.520, |2008-02 , 64.710, |2008-03 , 64.880, |2008-04
2007-03-19 Mo j|pj, 56.590, j|pj|2007-04 , 59.700, |2007-05 , 61.050, |2007-06 , 62.020, |2007-07 , 62.720, |2007-08 , 63.260, |2007-09 , 63.720, |2007-10 , 64.110, |2007-11 , 64.440, |2007-12 , 64.700, |2008-01 , 64.930, |2008-02 , 65.120, |2008-03 , 65.290, |2008-04
2007-03-16 Fr j|pj, 57.110, j|pj|2007-04 , 59.580, |2007-05 , 60.940, |2007-06 , 61.900, |2007-07 , 62.590, |2007-08 , 63.120, |2007-09 , 63.570, |2007-10 , 63.950, |2007-11 , 64.270, |2007-12 , 64.530, |2008-01 , 64.760, |2008-02 , 64.950, |2008-03 , 65.120, |2008-04
2007-03-15 Th j|pj, 57.550, j|pj|2007-04 , 59.960, |2007-05 , 61.230, |2007-06 , 62.170, |2007-07 , 62.840, |2007-08 , 63.350, |2007-09 , 63.780, |2007-10 , 64.140, |2007-11 , 64.450, |2007-12 , 64.710, |2008-01 , 64.940, |2008-02 , 65.130, |2008-03 , 65.290, |2008-04
2007-03-14 We j|pj, 58.160, j|pj|2007-04 , 60.470, |2007-05 , 61.740, |2007-06 , 62.680, |2007-07 , 63.350, |2007-08 , 63.860, |2007-09 , 64.290, |2007-10 , 64.650, |2007-11 , 64.960, |2007-12 , 65.220, |2008-01 , 65.450, |2008-02 , 65.640, |2008-03 , 65.800, |2008-04
2007-03-13 Tu j|pj, 57.930, j|pj|2007-04 , 60.160, |2007-05 , 61.520, |2007-06 , 62.450, |2007-07 , 63.090, |2007-08 , 63.580, |2007-09 , 63.990, |2007-10 , 64.330, |2007-11 , 64.620, |2007-12 , 64.870, |2008-01 , 65.100, |2008-02 , 65.290, |2008-03 , 65.450, |2008-04
2007-03-12 Mo j|pj, 58.910, j|pj|2007-04 , 60.770, |2007-05 , 61.950, |2007-06 , 62.800, |2007-07 , 63.400, |2007-08 , 63.880, |2007-09 , 64.280, |2007-10 , 64.620, |2007-11 , 64.910, |2007-12 , 65.160, |2008-01 , 65.380, |2008-02 , 65.560, |2008-03 , 65.710, |2008-04
2007-03-09 Fr j|pj, 60.050, j|pj|2007-04 , 61.770, |2007-05 , 62.820, |2007-06 , 63.620, |2007-07 , 64.210, |2007-08 , 64.670, |2007-09 , 65.050, |2007-10 , 65.380, |2007-11 , 65.650, |2007-12 , 65.880, |2008-01 , 66.070, |2008-02 , 66.220, |2008-03 , 66.350, |2008-04
2007-03-08 Th j|pj, 61.640, j|pj|2007-04 , 63.220, |2007-05 , 64.210, |2007-06 , 64.940, |2007-07 , 65.490, |2007-08 , 65.920, |2007-09 , 66.280, |2007-10 , 66.590, |2007-11 , 66.850, |2007-12 , 67.070, |2008-01 , 67.240, |2008-02 , 67.370, |2008-03 , 67.480, |2008-04
2007-03-07 We j|pj, 61.820, j|pj|2007-04 , 63.280, |2007-05 , 64.210, |2007-06 , 64.910, |2007-07 , 65.440, |2007-08 , 65.870, |2007-09 , 66.220, |2007-10 , 66.530, |2007-11 , 66.790, |2007-12 , 67.020, |2008-01 , 67.190, |2008-02 , 67.330, |2008-03 , 67.450, |2008-04
2007-03-06 Tu j|pj, 60.690, j|pj|2007-04 , 62.060, |2007-05 , 62.990, |2007-06 , 63.710, |2007-07 , 64.280, |2007-08 , 64.740, |2007-09 , 65.120, |2007-10 , 65.460, |2007-11 , 65.750, |2007-12 , 66.010, |2008-01 , 66.200, |2008-02 , 66.360, |2008-03 , 66.490, |2008-04
2007-03-05 Mo j|pj, 60.070, j|pj|2007-04 , 61.300, |2007-05 , 62.180, |2007-06 , 62.880, |2007-07 , 63.440, |2007-08 , 63.910, |2007-09 , 64.300, |2007-10 , 64.640, |2007-11 , 64.930, |2007-12 , 65.190, |2008-01 , 65.380, |2008-02 , 65.540, |2008-03 , 65.660, |2008-04
2007-03-02 Fr j|pj, 61.640, j|pj|2007-04 , 62.770, |2007-05 , 63.600, |2007-06 , 64.270, |2007-07 , 64.830, |2007-08 , 65.290, |2007-09 , 65.680, |2007-10 , 66.020, |2007-11 , 66.310, |2007-12 , 66.550, |2008-01 , 66.730, |2008-02 , 66.880, |2008-03 , 67.000, |2008-04
2007-03-01 Th j|pj, 62.000, j|pj|2007-04 , 63.180, |2007-05 , 64.060, |2007-06 , 64.780, |2007-07 , 65.370, |2007-08 , 65.860, |2007-09 , 66.270, |2007-10 , 66.620, |2007-11 , 66.920, |2007-12 , 67.180, |2008-01 , 67.370, |2008-02 , 67.530, |2008-03 , 67.650, |2008-04
2007-02-28 We j|pj, 61.790, j|pj|2007-04 , 63.060, |2007-05 , 63.970, |2007-06 , 64.700, |2007-07 , 65.300, |2007-08 , 65.800, |2007-09 , 66.220, |2007-10 , 66.580, |2007-11 , 66.890, |2007-12 , 67.160, |2008-01 , 67.360, |2008-02 , 67.530, |2008-03 , 67.660, |2008-04
2007-02-27 Tu j|pj, 61.460, j|pj|2007-04 , 62.620, |2007-05 , 63.520, |2007-06 , 64.250, |2007-07 , 64.850, |2007-08 , 65.330, |2007-09 , 65.730, |2007-10 , 66.070, |2007-11 , 66.360, |2007-12 , 66.610, |2008-01 , 66.810, |2008-02 , 66.980, |2008-03 , 67.110, |2008-04
2007-02-26 Mo j|pj, 61.390, j|pj|2007-04 , 62.530, |2007-05 , 63.450, |2007-06 , 64.200, |2007-07 , 64.800, |2007-08 , 65.280, |2007-09 , 65.680, |2007-10 , 66.020, |2007-11 , 66.310, |2007-12 , 66.560, |2008-01 , 66.760, |2008-02 , 66.940, |2008-03 , 67.080, |2008-04
2007-02-23 Fr j|pj, 61.140, j|pj|2007-04 , 62.350, |2007-05 , 63.320, |2007-06 , 64.090, |2007-07 , 64.690, |2007-08 , 65.160, |2007-09 , 65.560, |2007-10 , 65.890, |2007-11 , 66.180, |2007-12 , 66.440, |2008-01 , 66.640, |2008-02 , 66.820, |2008-03 , 66.960, |2008-04
2007-02-22 Th j|pj, 60.950, j|pj|2007-04 , 62.050, |2007-05 , 62.840, |2007-06 , 63.480, |2007-07 , 64.010, |2007-08 , 64.440, |2007-09 , 64.810, |2007-10 , 65.120, |2007-11 , 65.390, |2007-12 , 65.640, |2008-01 , 65.830, |2008-02 , 65.990, |2008-03 , 66.120, |2008-04
2007-02-21 We j|pj, 60.070, j|pj|2007-04 , 60.890, |2007-05 , 61.530, |2007-06 , 62.080, |2007-07 , 62.550, |2007-08 , 62.960, |2007-09 , 63.310, |2007-10 , 63.610, |2007-11 , 63.870, |2007-12 , 64.100, |2008-01 , 64.280, |2008-02 , 64.430, |2008-03 , 64.550, |2008-04
2007-02-20 Tu j|pj, 58.070, j|pj|2007-03 , 58.850, |2007-04 , 59.640, |2007-05 , 60.270, |2007-06 , 60.790, |2007-07 , 61.240, |2007-08 , 61.640, |2007-09 , 61.990, |2007-10 , 62.290, |2007-11 , 62.550, |2007-12 , 62.780, |2008-01 , 62.960, |2008-02 , 63.110, |2008-03
2007-02-19 Mo p|p, 67.670, p|p|2007-02 , 67.930, |2007-03 , 68.520, |2007-06 , 69.200, |2007-09 , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2007-02-16 Fr j|pj, 59.390, j|pj|2007-03 , 59.860, |2007-04 , 60.500, |2007-05 , 61.050, |2007-06 , 61.540, |2007-07 , 61.970, |2007-08 , 62.360, |2007-09 , 62.690, |2007-10 , 62.980, |2007-11 , 63.230, |2007-12 , 63.450, |2008-01 , 63.620, |2008-02 , 63.760, |2008-03
2007-02-15 Th j|pj, 57.990, j|pj|2007-03 , 58.510, |2007-04 , 59.160, |2007-05 , 59.730, |2007-06 , 60.220, |2007-07 , 60.650, |2007-08 , 61.040, |2007-09 , 61.370, |2007-10 , 61.670, |2007-11 , 61.930, |2007-12 , 62.160, |2008-01 , 62.340, |2008-02 , 62.490, |2008-03
2007-02-14 We j|pj, 58.000, j|pj|2007-03 , 58.570, |2007-04 , 59.250, |2007-05 , 59.820, |2007-06 , 60.340, |2007-07 , 60.790, |2007-08 , 61.190, |2007-09 , 61.550, |2007-10 , 61.880, |2007-11 , 62.170, |2007-12 , 62.420, |2008-01 , 62.620, |2008-02 , 62.790, |2008-03
2007-02-13 Tu j|pj, 59.060, j|pj|2007-03 , 59.850, |2007-04 , 60.610, |2007-05 , 61.220, |2007-06 , 61.750, |2007-07 , 62.210, |2007-08 , 62.620, |2007-09 , 62.990, |2007-10 , 63.330, |2007-11 , 63.630, |2007-12 , 63.880, |2008-01 , 64.080, |2008-02 , 64.250, |2008-03
2007-02-12 Mo j|pj, 57.810, j|pj|2007-03 , 58.630, |2007-04 , 59.370, |2007-05 , 59.990, |2007-06 , 60.520, |2007-07 , 60.990, |2007-08 , 61.410, |2007-09 , 61.790, |2007-10 , 62.140, |2007-11 , 62.450, |2007-12 , 62.710, |2008-01 , 62.920, |2008-02 , 63.100, |2008-03
2007-02-09 Fr j|pj, 59.890, j|pj|2007-03 , 60.630, |2007-04 , 61.330, |2007-05 , 61.910, |2007-06 , 62.410, |2007-07 , 62.850, |2007-08 , 63.240, |2007-09 , 63.590, |2007-10 , 63.910, |2007-11 , 64.190, |2007-12 , 64.440, |2008-01 , 64.650, |2008-02 , 64.820, |2008-03
2007-02-08 Th j|pj, 59.710, j|pj|2007-03 , 60.430, |2007-04 , 61.130, |2007-05 , 61.680, |2007-06 , 62.180, |2007-07 , 62.630, |2007-08 , 63.030, |2007-09 , 63.390, |2007-10 , 63.720, |2007-11 , 64.010, |2007-12 , 64.260, |2008-01 , 64.470, |2008-02 , 64.640, |2008-03
2007-02-07 We j|pj, 57.710, j|pj|2007-03 , 58.350, |2007-04 , 59.030, |2007-05 , 59.580, |2007-06 , 60.090, |2007-07 , 60.550, |2007-08 , 60.960, |2007-09 , 61.330, |2007-10 , 61.670, |2007-11 , 61.960, |2007-12 , 62.210, |2008-01 , 62.420, |2008-02 , 62.590, |2008-03
2007-02-06 Tu j|pj, 58.880, j|pj|2007-03 , 59.440, |2007-04 , 60.100, |2007-05 , 60.720, |2007-06 , 61.260, |2007-07 , 61.740, |2007-08 , 62.180, |2007-09 , 62.570, |2007-10 , 62.920, |2007-11 , 63.220, |2007-12 , 63.470, |2008-01 , 63.680, |2008-02 , 63.850, |2008-03
2007-02-05 Mo j|pj, 58.740, j|pj|2007-03 , 59.390, |2007-04 , 60.190, |2007-05 , 60.860, |2007-06 , 61.420, |2007-07 , 61.920, |2007-08 , 62.380, |2007-09 , 62.790, |2007-10 , 63.150, |2007-11 , 63.470, |2007-12 , 63.740, |2008-01 , 63.960, |2008-02 , 64.130, |2008-03
2007-02-02 Fr j|pj, 59.020, j|pj|2007-03 , 59.730, |2007-04 , 60.480, |2007-05 , 61.110, |2007-06 , 61.660, |2007-07 , 62.160, |2007-08 , 62.610, |2007-09 , 63.020, |2007-10 , 63.380, |2007-11 , 63.690, |2007-12 , 63.960, |2008-01 , 64.180, |2008-02 , 64.350, |2008-03
2007-02-01 Th j|pj, 57.300, j|pj|2007-03 , 58.020, |2007-04 , 58.750, |2007-05 , 59.370, |2007-06 , 59.910, |2007-07 , 60.410, |2007-08 , 60.850, |2007-09 , 61.260, |2007-10 , 61.620, |2007-11 , 61.930, |2007-12 , 62.190, |2008-01 , 62.380, |2008-02 , 62.540, |2008-03
2007-01-31 We j|pj, 58.140, j|pj|2007-03 , 58.850, |2007-04 , 59.540, |2007-05 , 60.140, |2007-06 , 60.670, |2007-07 , 61.160, |2007-08 , 61.590, |2007-09 , 61.990, |2007-10 , 62.340, |2007-11 , 62.650, |2007-12 , 62.910, |2008-01 , 63.100, |2008-02 , 63.260, |2008-03
2007-01-30 Tu j|pj, 56.970, j|pj|2007-03 , 57.660, |2007-04 , 58.330, |2007-05 , 58.920, |2007-06 , 59.450, |2007-07 , 59.940, |2007-08 , 60.370, |2007-09 , 60.770, |2007-10 , 61.130, |2007-11 , 61.450, |2007-12 , 61.720, |2008-01 , 61.920, |2008-02 , 62.080, |2008-03
2007-01-29 Mo j|pj, 54.010, j|pj|2007-03 , 54.770, |2007-04 , 55.490, |2007-05 , 56.120, |2007-06 , 56.680, |2007-07 , 57.180, |2007-08 , 57.620, |2007-09 , 58.030, |2007-10 , 58.400, |2007-11 , 58.730, |2007-12 , 59.010, |2008-01 , 59.230, |2008-02 , 59.410, |2008-03
2007-01-26 Fr j|pj, 55.420, j|pj|2007-03 , 56.250, |2007-04 , 56.970, |2007-05 , 57.590, |2007-06 , 58.140, |2007-07 , 58.630, |2007-08 , 59.060, |2007-09 , 59.450, |2007-10 , 59.810, |2007-11 , 60.130, |2007-12 , 60.390, |2008-01 , 60.590, |2008-02 , 60.750, |2008-03
2007-01-25 Th j|pj, 54.230, j|pj|2007-03 , 55.120, |2007-04 , 55.860, |2007-05 , 56.510, |2007-06 , 57.070, |2007-07 , 57.570, |2007-08 , 58.010, |2007-09 , 58.410, |2007-10 , 58.790, |2007-11 , 59.130, |2007-12 , 59.400, |2008-01 , 59.610, |2008-02 , 59.780, |2008-03
2007-01-24 We j|pj, 55.370, j|pj|2007-03 , 56.160, |2007-04 , 56.850, |2007-05 , 57.480, |2007-06 , 58.020, |2007-07 , 58.510, |2007-08 , 58.940, |2007-09 , 59.330, |2007-10 , 59.700, |2007-11 , 60.040, |2007-12 , 60.310, |2008-01 , 60.510, |2008-02 , 60.680, |2008-03
2007-01-23 Tu j|pj, 55.040, j|pj|2007-03 , 55.910, |2007-04 , 56.610, |2007-05 , 57.250, |2007-06 , 57.800, |2007-07 , 58.300, |2007-08 , 58.740, |2007-09 , 59.130, |2007-10 , 59.490, |2007-11 , 59.820, |2007-12 , 60.090, |2008-01 , 60.290, |2008-02 , 60.460, |2008-03
2007-01-22 Mo j|pj, 51.130, j|pj|2007-02 , 52.580, |2007-03 , 53.530, |2007-04 , 54.330, |2007-05 , 55.040, |2007-06 , 55.650, |2007-07 , 56.190, |2007-08 , 56.670, |2007-09 , 57.100, |2007-10 , 57.510, |2007-11 , 57.870, |2007-12 , 58.170, |2008-01 , 58.390, |2008-02
2007-01-19 Fr j|pj, 51.990, j|pj|2007-02 , 53.400, |2007-03 , 54.300, |2007-04 , 55.040, |2007-05 , 55.680, |2007-06 , 56.230, |2007-07 , 56.720, |2007-08 , 57.170, |2007-09 , 57.570, |2007-10 , 57.950, |2007-11 , 58.280, |2007-12 , 58.550, |2008-01 , 58.750, |2008-02
2007-01-18 Th j|pj, 50.480, j|pj|2007-02 , 51.810, |2007-03 , 52.660, |2007-04 , 53.360, |2007-05 , 53.960, |2007-06 , 54.470, |2007-07 , 54.940, |2007-08 , 55.370, |2007-09 , 55.760, |2007-10 , 56.140, |2007-11 , 56.460, |2007-12 , 56.740, |2008-01 , 56.950, |2008-02
2007-01-17 We j|pj, 52.240, j|pj|2007-02 , 53.130, |2007-03 , 53.770, |2007-04 , 54.270, |2007-05 , 54.720, |2007-06 , 55.150, |2007-07 , 55.560, |2007-08 , 55.950, |2007-09 , 56.310, |2007-10 , 56.660, |2007-11 , 56.970, |2007-12 , 57.240, |2008-01 , 57.440, |2008-02
2007-01-16 Tu j|pj, 51.210, j|pj|2007-02 , 51.960, |2007-03 , 52.670, |2007-04 , 53.190, |2007-05 , 53.690, |2007-06 , 54.160, |2007-07 , 54.600, |2007-08 , 55.010, |2007-09 , 55.380, |2007-10 , 55.740, |2007-11 , 56.060, |2007-12 , 56.350, |2008-01 , 56.580, |2008-02
2007-01-15 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2007-01-12 Fr j|pj, 52.990, j|pj|2007-02 , 53.870, |2007-03 , 54.660, |2007-04 , 55.180, |2007-05 , 55.680, |2007-06 , 56.150, |2007-07 , 56.590, |2007-08 , 57.010, |2007-09 , 57.390, |2007-10 , 57.750, |2007-11 , 58.070, |2007-12 , 58.360, |2008-01 , 58.590, |2008-02
2007-01-11 Th j|pj, 51.880, j|pj|2007-02 , 52.840, |2007-03 , 53.620, |2007-04 , 54.260, |2007-05 , 54.860, |2007-06 , 55.440, |2007-07 , 55.960, |2007-08 , 56.420, |2007-09 , 56.850, |2007-10 , 57.230, |2007-11 , 57.560, |2007-12 , 57.870, |2008-01 , 58.120, |2008-02
2007-01-10 We j|pj, 54.020, j|pj|2007-02 , 54.960, |2007-03 , 55.880, |2007-04 , 56.720, |2007-05 , 57.480, |2007-06 , 58.170, |2007-07 , 58.780, |2007-08 , 59.320, |2007-09 , 59.780, |2007-10 , 60.190, |2007-11 , 60.540, |2007-12 , 60.850, |2008-01 , 61.080, |2008-02
2007-01-09 Tu j|pj, 55.640, j|pj|2007-02 , 56.740, |2007-03 , 57.790, |2007-04 , 58.690, |2007-05 , 59.490, |2007-06 , 60.190, |2007-07 , 60.800, |2007-08 , 61.330, |2007-09 , 61.780, |2007-10 , 62.180, |2007-11 , 62.510, |2007-12 , 62.800, |2008-01 , 63.030, |2008-02
2007-01-08 Mo j|pj, 56.090, j|pj|2007-02 , 57.360, |2007-03 , 58.380, |2007-04 , 59.260, |2007-05 , 60.010, |2007-06 , 60.670, |2007-07 , 61.240, |2007-08 , 61.760, |2007-09 , 62.210, |2007-10 , 62.610, |2007-11 , 62.940, |2007-12 , 63.220, |2008-01 , 63.430, |2008-02
2007-01-05 Fr j|pj, 56.310, j|pj|2007-02 , 57.390, |2007-03 , 58.350, |2007-04 , 59.180, |2007-05 , 59.910, |2007-06 , 60.540, |2007-07 , 61.080, |2007-08 , 61.560, |2007-09 , 61.980, |2007-10 , 62.350, |2007-11 , 62.660, |2007-12 , 62.930, |2008-01 , 63.140, |2008-02
2007-01-04 Th j|pj, 55.590, j|pj|2007-02 , 56.640, |2007-03 , 57.600, |2007-04 , 58.380, |2007-05 , 59.040, |2007-06 , 59.620, |2007-07 , 60.120, |2007-08 , 60.580, |2007-09 , 60.980, |2007-10 , 61.320, |2007-11 , 61.610, |2007-12 , 61.850, |2008-01 , 62.040, |2008-02
2007-01-03 We j|pj, 58.320, j|pj|2007-02 , 59.410, |2007-03 , 60.340, |2007-04 , 61.050, |2007-05 , 61.650, |2007-06 , 62.180, |2007-07 , 62.640, |2007-08 , 63.060, |2007-09 , 63.410, |2007-10 , 63.720, |2007-11 , 63.990, |2007-12 , 64.210, |2008-01 , 64.380, |2008-02
2007-01-02 Tu p|p, 61.210, p|p|2007-01 , 61.460, |2007-02 , 61.700, |2007-03 , 62.220, |2007-06 , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2007-01-01 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2006-12-29 Fr j|pj, 61.050, j|pj|2007-02 , 62.380, |2007-03 , 63.260, |2007-04 , 63.950, |2007-05 , 64.540, |2007-06 , 65.040, |2007-07 , 65.490, |2007-08 , 65.890, |2007-09 , 66.230, |2007-10 , 66.530, |2007-11 , 66.790, |2007-12 , 67.010, |2008-01 , 67.180, |2008-02
2006-12-28 Th j|pj, 60.530, j|pj|2007-02 , 61.780, |2007-03 , 62.630, |2007-04 , 63.300, |2007-05 , 63.880, |2007-06 , 64.380, |2007-07 , 64.830, |2007-08 , 65.250, |2007-09 , 65.600, |2007-10 , 65.910, |2007-11 , 66.170, |2007-12 , 66.400, |2008-01 , 66.570, |2008-02
2006-12-27 We j|pj, 60.340, j|pj|2007-02 , 61.560, |2007-03 , 62.440, |2007-04 , 63.130, |2007-05 , 63.720, |2007-06 , 64.230, |2007-07 , 64.690, |2007-08 , 65.120, |2007-09 , 65.480, |2007-10 , 65.800, |2007-11 , 66.070, |2007-12 , 66.320, |2008-01 , 66.510, |2008-02
2006-12-26 Tu j|pj, 61.100, j|pj|2007-02 , 62.230, |2007-03 , 63.130, |2007-04 , 63.860, |2007-05 , 64.460, |2007-06 , 64.970, |2007-07 , 65.430, |2007-08 , 65.860, |2007-09 , 66.230, |2007-10 , 66.560, |2007-11 , 66.840, |2007-12 , 67.100, |2008-01 , 67.290, |2008-02
2006-12-25 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2006-12-22 Fr j|pj, 62.410, j|pj|2007-02 , 63.530, |2007-03 , 64.400, |2007-04 , 65.110, |2007-05 , 65.670, |2007-06 , 66.150, |2007-07 , 66.580, |2007-08 , 66.980, |2007-09 , 67.320, |2007-10 , 67.620, |2007-11 , 67.880, |2007-12 , 68.110, |2008-01 , 68.270, |2008-02
2006-12-21 Th j|pj, 62.660, j|pj|2007-02 , 63.780, |2007-03 , 64.650, |2007-04 , 65.360, |2007-05 , 65.910, |2007-06 , 66.380, |2007-07 , 66.800, |2007-08 , 67.190, |2007-09 , 67.520, |2007-10 , 67.810, |2007-11 , 68.060, |2007-12 , 68.280, |2008-01 , 68.430, |2008-02
2006-12-20 We j|pj, 63.720, j|pj|2007-02 , 64.770, |2007-03 , 65.520, |2007-04 , 66.120, |2007-05 , 66.620, |2007-06 , 67.060, |2007-07 , 67.450, |2007-08 , 67.810, |2007-09 , 68.120, |2007-10 , 68.390, |2007-11 , 68.620, |2007-12 , 68.810, |2008-01 , 68.960, |2008-02
2006-12-19 Tu j|pj, 63.150, j|pj|2007-01 , 63.460, |2007-02 , 64.290, |2007-03 , 64.890, |2007-04 , 65.390, |2007-05 , 65.830, |2007-06 , 66.230, |2007-07 , 66.610, |2007-08 , 66.930, |2007-09 , 67.230, |2007-10 , 67.490, |2007-11 , 67.720, |2007-12 , 67.910, |2008-01
2006-12-18 Mo j|pj, 62.210, j|pj|2007-01 , 62.790, |2007-02 , 63.610, |2007-03 , 64.210, |2007-04 , 64.710, |2007-05 , 65.150, |2007-06 , 65.550, |2007-07 , 65.920, |2007-08 , 66.230, |2007-09 , 66.520, |2007-10 , 66.760, |2007-11 , 66.970, |2007-12 , 67.160, |2008-01
2006-12-15 Fr j|pj, 63.430, j|pj|2007-01 , 64.090, |2007-02 , 64.890, |2007-03 , 65.490, |2007-04 , 66.000, |2007-05 , 66.440, |2007-06 , 66.850, |2007-07 , 67.220, |2007-08 , 67.530, |2007-09 , 67.820, |2007-10 , 68.060, |2007-11 , 68.270, |2007-12 , 68.460, |2008-01
2006-12-14 Th j|pj, 62.510, j|pj|2007-01 , 63.330, |2007-02 , 64.220, |2007-03 , 64.870, |2007-04 , 65.430, |2007-05 , 65.920, |2007-06 , 66.370, |2007-07 , 66.780, |2007-08 , 67.130, |2007-09 , 67.460, |2007-10 , 67.740, |2007-11 , 67.990, |2007-12 , 68.200, |2008-01
2006-12-13 We j|pj, 61.370, j|pj|2007-01 , 62.170, |2007-02 , 63.050, |2007-03 , 63.720, |2007-04 , 64.320, |2007-05 , 64.840, |2007-06 , 65.320, |2007-07 , 65.760, |2007-08 , 66.140, |2007-09 , 66.490, |2007-10 , 66.790, |2007-11 , 67.060, |2007-12 , 67.280, |2008-01
2006-12-12 Tu j|pj, 61.020, j|pj|2007-01 , 61.990, |2007-02 , 62.920, |2007-03 , 63.630, |2007-04 , 64.230, |2007-05 , 64.750, |2007-06 , 65.230, |2007-07 , 65.660, |2007-08 , 66.030, |2007-09 , 66.370, |2007-10 , 66.660, |2007-11 , 66.920, |2007-12 , 67.140, |2008-01
2006-12-11 Mo j|pj, 61.220, j|pj|2007-01 , 62.360, |2007-02 , 63.290, |2007-03 , 64.000, |2007-04 , 64.600, |2007-05 , 65.120, |2007-06 , 65.590, |2007-07 , 66.010, |2007-08 , 66.370, |2007-09 , 66.700, |2007-10 , 66.980, |2007-11 , 67.230, |2007-12 , 67.450, |2008-01
2006-12-08 Fr j|pj, 62.030, j|pj|2007-01 , 63.090, |2007-02 , 63.910, |2007-03 , 64.580, |2007-04 , 65.160, |2007-05 , 65.680, |2007-06 , 66.140, |2007-07 , 66.550, |2007-08 , 66.900, |2007-09 , 67.220, |2007-10 , 67.490, |2007-11 , 67.730, |2007-12 , 67.950, |2008-01
2006-12-07 Th j|pj, 62.490, j|pj|2007-01 , 63.380, |2007-02 , 64.220, |2007-03 , 64.930, |2007-04 , 65.550, |2007-05 , 66.090, |2007-06 , 66.570, |2007-07 , 66.990, |2007-08 , 67.350, |2007-09 , 67.680, |2007-10 , 67.950, |2007-11 , 68.190, |2007-12 , 68.400, |2008-01
2006-12-06 We j|pj, 62.190, j|pj|2007-01 , 63.520, |2007-02 , 64.520, |2007-03 , 65.300, |2007-04 , 65.940, |2007-05 , 66.490, |2007-06 , 66.970, |2007-07 , 67.390, |2007-08 , 67.750, |2007-09 , 68.080, |2007-10 , 68.350, |2007-11 , 68.590, |2007-12 , 68.800, |2008-01
2006-12-05 Tu j|pj, 62.430, j|pj|2007-01 , 63.920, |2007-02 , 64.980, |2007-03 , 65.790, |2007-04 , 66.440, |2007-05 , 66.990, |2007-06 , 67.480, |2007-07 , 67.910, |2007-08 , 68.270, |2007-09 , 68.600, |2007-10 , 68.870, |2007-11 , 69.100, |2007-12 , 69.300, |2008-01
2006-12-04 Mo j|pj, 62.440, j|pj|2007-01 , 64.030, |2007-02 , 65.150, |2007-03 , 65.990, |2007-04 , 66.650, |2007-05 , 67.210, |2007-06 , 67.690, |2007-07 , 68.110, |2007-08 , 68.470, |2007-09 , 68.780, |2007-10 , 69.050, |2007-11 , 69.280, |2007-12 , 69.480, |2008-01
2006-12-01 Fr j|pj, 63.430, j|pj|2007-01 , 65.010, |2007-02 , 66.070, |2007-03 , 66.830, |2007-04 , 67.460, |2007-05 , 67.990, |2007-06 , 68.430, |2007-07 , 68.830, |2007-08 , 69.160, |2007-09 , 69.440, |2007-10 , 69.680, |2007-11 , 69.890, |2007-12 , 70.080, |2008-01
2006-11-30 Th j|pj, 63.130, j|pj|2007-01 , 64.620, |2007-02 , 65.560, |2007-03 , 66.270, |2007-04 , 66.880, |2007-05 , 67.410, |2007-06 , 67.850, |2007-07 , 68.250, |2007-08 , 68.580, |2007-09 , 68.870, |2007-10 , 69.120, |2007-11 , 69.340, |2007-12 , 69.540, |2008-01
2006-11-29 We j|pj, 62.460, j|pj|2007-01 , 63.820, |2007-02 , 64.730, |2007-03 , 65.460, |2007-04 , 66.100, |2007-05 , 66.660, |2007-06 , 67.160, |2007-07 , 67.610, |2007-08 , 68.000, |2007-09 , 68.350, |2007-10 , 68.640, |2007-11 , 68.880, |2007-12 , 69.090, |2008-01
2006-11-28 Tu j|pj, 60.990, j|pj|2007-01 , 62.390, |2007-02 , 63.340, |2007-03 , 64.100, |2007-04 , 64.760, |2007-05 , 65.360, |2007-06 , 65.900, |2007-07 , 66.390, |2007-08 , 66.820, |2007-09 , 67.200, |2007-10 , 67.510, |2007-11 , 67.780, |2007-12 , 68.020, |2008-01
2006-11-27 Mo j|pj, 60.320, j|pj|2007-01 , 61.690, |2007-02 , 62.720, |2007-03 , 63.580, |2007-04 , 64.330, |2007-05 , 64.990, |2007-06 , 65.570, |2007-07 , 66.090, |2007-08 , 66.560, |2007-09 , 66.990, |2007-10 , 67.350, |2007-11 , 67.660, |2007-12 , 67.910, |2008-01
2006-11-24 Fr j|pj, 59.900, j|pj|2007-01 , 61.350, |2007-02 , 62.370, |2007-03 , 63.340, |2007-04 , 63.440, |2007-05 , 65.100, |2007-06 , 64.940, |2007-07 , 65.490, |2007-08 , 65.980, |2007-09 , 66.420, |2007-10 , 66.790, |2007-11 , 66.910, |2007-12 , 67.410, |2008-01
2006-11-23 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2006-11-22 We j|pj, 59.240, j|pj|2007-01 , 60.740, |2007-02 , 61.890, |2007-03 , 62.820, |2007-04 , 63.620, |2007-05 , 64.320, |2007-06 , 64.940, |2007-07 , 65.490, |2007-08 , 65.980, |2007-09 , 66.420, |2007-10 , 66.790, |2007-11 , 67.110, |2007-12 , 67.410, |2008-01
2006-11-21 Tu j|pj, 60.170, j|pj|2007-01 , 61.540, |2007-02 , 62.640, |2007-03 , 63.540, |2007-04 , 64.320, |2007-05 , 65.000, |2007-06 , 65.600, |2007-07 , 66.130, |2007-08 , 66.590, |2007-09 , 67.000, |2007-10 , 67.360, |2007-11 , 67.670, |2007-12 , 67.940, |2008-01
2006-11-20 Mo j|pj, 58.800, j|pj|2007-01 , 60.280, |2007-02 , 61.470, |2007-03 , 62.430, |2007-04 , 63.240, |2007-05 , 63.940, |2007-06 , 64.570, |2007-07 , 65.130, |2007-08 , 65.630, |2007-09 , 66.070, |2007-10 , 66.460, |2007-11 , 66.800, |2007-12 , 67.070, |2008-01
2006-11-17 Fr j|pj, 55.810, j|pj|2006-12 , 58.970, |2007-01 , 60.540, |2007-02 , 61.700, |2007-03 , 62.630, |2007-04 , 63.390, |2007-05 , 64.040, |2007-06 , 64.620, |2007-07 , 65.130, |2007-08 , 65.590, |2007-09 , 66.000, |2007-10 , 66.360, |2007-11 , 66.670, |2007-12
2006-11-16 Th j|pj, 56.260, j|pj|2006-12 , 58.570, |2007-01 , 60.090, |2007-02 , 61.210, |2007-03 , 62.110, |2007-04 , 62.850, |2007-05 , 63.460, |2007-06 , 64.010, |2007-07 , 64.470, |2007-08 , 64.880, |2007-09 , 65.250, |2007-10 , 65.550, |2007-11 , 65.810, |2007-12
2006-11-15 We j|pj, 58.760, j|pj|2006-12 , 60.720, |2007-01 , 62.140, |2007-02 , 63.160, |2007-03 , 63.960, |2007-04 , 64.620, |2007-05 , 65.180, |2007-06 , 65.670, |2007-07 , 66.080, |2007-08 , 66.440, |2007-09 , 66.770, |2007-10 , 67.060, |2007-11 , 67.310, |2007-12
2006-11-14 Tu j|pj, 58.280, j|pj|2006-12 , 60.180, |2007-01 , 61.620, |2007-02 , 62.620, |2007-03 , 63.370, |2007-04 , 64.000, |2007-05 , 64.530, |2007-06 , 64.990, |2007-07 , 65.370, |2007-08 , 65.690, |2007-09 , 65.980, |2007-10 , 66.240, |2007-11 , 66.470, |2007-12
2006-11-13 Mo j|pj, 58.580, j|pj|2006-12 , 60.590, |2007-01 , 62.040, |2007-02 , 63.040, |2007-03 , 63.780, |2007-04 , 64.400, |2007-05 , 64.910, |2007-06 , 65.350, |2007-07 , 65.710, |2007-08 , 66.020, |2007-09 , 66.290, |2007-10 , 66.530, |2007-11 , 66.740, |2007-12
2006-11-10 Fr j|pj, 59.590, j|pj|2006-12 , 61.540, |2007-01 , 62.880, |2007-02 , 63.830, |2007-03 , 64.550, |2007-04 , 65.140, |2007-05 , 65.620, |2007-06 , 66.030, |2007-07 , 66.370, |2007-08 , 66.660, |2007-09 , 66.910, |2007-10 , 67.120, |2007-11 , 67.300, |2007-12
2006-11-09 Th j|pj, 61.160, j|pj|2006-12 , 63.060, |2007-01 , 64.330, |2007-02 , 65.250, |2007-03 , 65.940, |2007-04 , 66.520, |2007-05 , 66.990, |2007-06 , 67.400, |2007-07 , 67.740, |2007-08 , 68.020, |2007-09 , 68.270, |2007-10 , 68.480, |2007-11 , 68.650, |2007-12
2006-11-08 We j|pj, 59.830, j|pj|2006-12 , 61.550, |2007-01 , 62.770, |2007-02 , 63.710, |2007-03 , 64.450, |2007-04 , 65.060, |2007-05 , 65.560, |2007-06 , 66.000, |2007-07 , 66.370, |2007-08 , 66.680, |2007-09 , 66.950, |2007-10 , 67.180, |2007-11 , 67.380, |2007-12
2006-11-07 Tu j|pj, 58.930, j|pj|2006-12 , 60.620, |2007-01 , 61.840, |2007-02 , 62.810, |2007-03 , 63.580, |2007-04 , 64.210, |2007-05 , 64.730, |2007-06 , 65.180, |2007-07 , 65.560, |2007-08 , 65.880, |2007-09 , 66.170, |2007-10 , 66.410, |2007-11 , 66.620, |2007-12
2006-11-06 Mo j|pj, 60.020, j|pj|2006-12 , 61.750, |2007-01 , 62.990, |2007-02 , 63.980, |2007-03 , 64.770, |2007-04 , 65.420, |2007-05 , 65.960, |2007-06 , 66.430, |2007-07 , 66.820, |2007-08 , 67.160, |2007-09 , 67.460, |2007-10 , 67.710, |2007-11 , 67.920, |2007-12
2006-11-03 Fr j|pj, 59.140, j|pj|2006-12 , 60.880, |2007-01 , 62.100, |2007-02 , 63.080, |2007-03 , 63.870, |2007-04 , 64.510, |2007-05 , 65.040, |2007-06 , 65.500, |2007-07 , 65.890, |2007-08 , 66.240, |2007-09 , 66.550, |2007-10 , 66.810, |2007-11 , 67.020, |2007-12
2006-11-02 Th j|pj, 57.880, j|pj|2006-12 , 59.620, |2007-01 , 60.890, |2007-02 , 61.890, |2007-03 , 62.700, |2007-04 , 63.350, |2007-05 , 63.900, |2007-06 , 64.380, |2007-07 , 64.790, |2007-08 , 65.150, |2007-09 , 65.470, |2007-10 , 65.740, |2007-11 , 65.960, |2007-12
2006-11-01 We j|pj, 58.710, j|pj|2006-12 , 60.550, |2007-01 , 61.840, |2007-02 , 62.840, |2007-03 , 63.640, |2007-04 , 64.280, |2007-05 , 64.820, |2007-06 , 65.290, |2007-07 , 65.690, |2007-08 , 66.040, |2007-09 , 66.350, |2007-10 , 66.610, |2007-11 , 66.820, |2007-12
2006-10-31 Tu j|pj, 58.730, j|pj|2006-12 , 60.610, |2007-01 , 61.900, |2007-02 , 62.900, |2007-03 , 63.690, |2007-04 , 64.320, |2007-05 , 64.850, |2007-06 , 65.320, |2007-07 , 65.710, |2007-08 , 66.050, |2007-09 , 66.350, |2007-10 , 66.600, |2007-11 , 66.800, |2007-12
2006-10-30 Mo j|pj, 58.360, j|pj|2006-12 , 60.240, |2007-01 , 61.520, |2007-02 , 62.490, |2007-03 , 63.260, |2007-04 , 63.900, |2007-05 , 64.440, |2007-06 , 64.920, |2007-07 , 65.320, |2007-08 , 65.670, |2007-09 , 65.980, |2007-10 , 66.230, |2007-11 , 66.430, |2007-12
2006-10-27 Fr j|pj, 60.750, j|pj|2006-12 , 62.530, |2007-01 , 63.720, |2007-02 , 64.610, |2007-03 , 65.310, |2007-04 , 65.910, |2007-05 , 66.410, |2007-06 , 66.850, |2007-07 , 67.230, |2007-08 , 67.550, |2007-09 , 67.830, |2007-10 , 68.080, |2007-11 , 68.280, |2007-12
2006-10-26 Th j|pj, 60.360, j|pj|2006-12 , 61.990, |2007-01 , 63.120, |2007-02 , 63.950, |2007-03 , 64.640, |2007-04 , 65.220, |2007-05 , 65.710, |2007-06 , 66.140, |2007-07 , 66.510, |2007-08 , 66.820, |2007-09 , 67.090, |2007-10 , 67.320, |2007-11 , 67.510, |2007-12
2006-10-25 We j|pj, 61.400, j|pj|2006-12 , 63.070, |2007-01 , 64.200, |2007-02 , 65.030, |2007-03 , 65.720, |2007-04 , 66.300, |2007-05 , 66.790, |2007-06 , 67.220, |2007-07 , 67.590, |2007-08 , 67.900, |2007-09 , 68.170, |2007-10 , 68.410, |2007-11 , 68.610, |2007-12
2006-10-24 Tu j|pj, 59.350, j|pj|2006-12 , 61.070, |2007-01 , 62.320, |2007-02 , 63.090, |2007-03 , 63.820, |2007-04 , 64.420, |2007-05 , 64.940, |2007-06 , 65.400, |2007-07 , 65.810, |2007-08 , 66.160, |2007-09 , 66.470, |2007-10 , 66.300, |2007-11 , 66.980, |2007-12
2006-10-23 Mo j|pj, 58.810, j|pj|2006-12 , 60.480, |2007-01 , 61.660, |2007-02 , 62.540, |2007-03 , 63.270, |2007-04 , 63.880, |2007-05 , 64.410, |2007-06 , 64.880, |2007-07 , 65.310, |2007-08 , 65.680, |2007-09 , 66.010, |2007-10 , 66.310, |2007-11 , 66.560, |2007-12
2006-10-20 Fr j|pj, 56.820, j|pj|2006-11 , 59.330, |2006-12 , 60.910, |2007-01 , 62.070, |2007-02 , 62.940, |2007-03 , 63.640, |2007-04 , 64.240, |2007-05 , 64.750, |2007-06 , 65.210, |2007-07 , 65.630, |2007-08 , 65.990, |2007-09 , 66.310, |2007-10 , 66.600, |2007-11
2006-10-19 Th j|pj, 58.500, j|pj|2006-11 , 60.500, |2006-12 , 61.880, |2007-01 , 62.860, |2007-02 , 63.640, |2007-03 , 64.320, |2007-04 , 64.900, |2007-05 , 65.400, |2007-06 , 65.850, |2007-07 , 66.260, |2007-08 , 66.610, |2007-09 , 66.920, |2007-10 , 67.200, |2007-11
2006-10-18 We j|pj, 57.650, j|pj|2006-11 , 59.300, |2006-12 , 60.770, |2007-01 , 61.880, |2007-02 , 62.750, |2007-03 , 63.500, |2007-04 , 64.160, |2007-05 , 64.750, |2007-06 , 65.260, |2007-07 , 65.730, |2007-08 , 66.140, |2007-09 , 66.500, |2007-10 , 66.830, |2007-11
2006-10-17 Tu j|pj, 58.930, j|pj|2006-11 , 60.660, |2006-12 , 62.130, |2007-01 , 63.160, |2007-02 , 63.940, |2007-03 , 64.610, |2007-04 , 65.190, |2007-05 , 65.690, |2007-06 , 66.150, |2007-07 , 66.560, |2007-08 , 66.930, |2007-09 , 67.240, |2007-10 , 67.530, |2007-11
2006-10-16 Mo j|pj, 59.940, j|pj|2006-11 , 61.570, |2006-12 , 62.930, |2007-01 , 63.910, |2007-02 , 64.650, |2007-03 , 65.280, |2007-04 , 65.810, |2007-05 , 66.260, |2007-06 , 66.660, |2007-07 , 67.010, |2007-08 , 67.320, |2007-09 , 67.580, |2007-10 , 67.820, |2007-11
2006-10-13 Fr j|pj, 58.570, j|pj|2006-11 , 60.300, |2006-12 , 61.690, |2007-01 , 62.680, |2007-02 , 63.440, |2007-03 , 64.080, |2007-04 , 64.610, |2007-05 , 65.060, |2007-06 , 65.440, |2007-07 , 65.760, |2007-08 , 66.060, |2007-09 , 66.300, |2007-10 , 66.530, |2007-11
2006-10-12 Th j|pj, 57.860, j|pj|2006-11 , 59.680, |2006-12 , 61.080, |2007-01 , 62.120, |2007-02 , 62.930, |2007-03 , 63.600, |2007-04 , 64.170, |2007-05 , 64.640, |2007-06 , 65.030, |2007-07 , 65.370, |2007-08 , 65.690, |2007-09 , 65.950, |2007-10 , 66.200, |2007-11
2006-10-11 We j|pj, 57.590, j|pj|2006-11 , 59.450, |2006-12 , 60.780, |2007-01 , 61.770, |2007-02 , 62.550, |2007-03 , 63.200, |2007-04 , 63.750, |2007-05 , 64.200, |2007-06 , 64.580, |2007-07 , 64.910, |2007-08 , 65.220, |2007-09 , 65.470, |2007-10 , 65.710, |2007-11
2006-10-10 Tu j|pj, 58.520, j|pj|2006-11 , 60.260, |2006-12 , 61.520, |2007-01 , 62.440, |2007-02 , 63.160, |2007-03 , 63.770, |2007-04 , 64.290, |2007-05 , 64.720, |2007-06 , 65.080, |2007-07 , 65.380, |2007-08 , 65.660, |2007-09 , 65.880, |2007-10 , 66.090, |2007-11
2006-10-09 Mo j|pj, 59.960, j|pj|2006-11 , 61.490, |2006-12 , 62.580, |2007-01 , 63.380, |2007-02 , 64.050, |2007-03 , 64.600, |2007-04 , 65.080, |2007-05 , 65.470, |2007-06 , 65.800, |2007-07 , 66.070, |2007-08 , 66.310, |2007-09 , 66.490, |2007-10 , 66.660, |2007-11
2006-10-06 Fr j|pj, 59.760, j|pj|2006-11 , 61.170, |2006-12 , 62.230, |2007-01 , 63.040, |2007-02 , 63.740, |2007-03 , 64.320, |2007-04 , 64.830, |2007-05 , 65.250, |2007-06 , 65.610, |2007-07 , 65.910, |2007-08 , 66.170, |2007-09 , 66.370, |2007-10 , 66.550, |2007-11
2006-10-05 Th j|pj, 60.030, j|pj|2006-11 , 61.340, |2006-12 , 62.370, |2007-01 , 63.170, |2007-02 , 63.870, |2007-03 , 64.460, |2007-04 , 64.970, |2007-05 , 65.390, |2007-06 , 65.760, |2007-07 , 66.060, |2007-08 , 66.320, |2007-09 , 66.520, |2007-10 , 66.690, |2007-11
2006-10-04 We j|pj, 59.410, j|pj|2006-11 , 60.740, |2006-12 , 61.790, |2007-01 , 62.640, |2007-02 , 63.380, |2007-03 , 64.000, |2007-04 , 64.540, |2007-05 , 64.980, |2007-06 , 65.380, |2007-07 , 65.710, |2007-08 , 65.990, |2007-09 , 66.210, |2007-10 , 66.400, |2007-11
2006-10-03 Tu j|pj, 58.680, j|pj|2006-11 , 60.050, |2006-12 , 61.160, |2007-01 , 62.100, |2007-02 , 62.880, |2007-03 , 63.540, |2007-04 , 64.130, |2007-05 , 64.630, |2007-06 , 65.060, |2007-07 , 65.420, |2007-08 , 65.720, |2007-09 , 65.960, |2007-10 , 66.170, |2007-11
2006-10-02 Mo j|pj, 61.030, j|pj|2006-11 , 62.320, |2006-12 , 63.360, |2007-01 , 64.230, |2007-02 , 64.950, |2007-03 , 65.550, |2007-04 , 66.070, |2007-05 , 66.510, |2007-06 , 66.880, |2007-07 , 67.180, |2007-08 , 67.420, |2007-09 , 67.610, |2007-10 , 67.770, |2007-11
2006-09-29 Fr j|pj, 62.910, j|pj|2006-11 , 64.150, |2006-12 , 65.050, |2007-01 , 65.830, |2007-02 , 66.470, |2007-03 , 67.000, |2007-04 , 67.450, |2007-05 , 67.830, |2007-06 , 68.150, |2007-07 , 68.410, |2007-08 , 68.620, |2007-09 , 68.780, |2007-10 , 68.910, |2007-11
2006-09-28 Th j|pj, 62.760, j|pj|2006-11 , 63.770, |2006-12 , 64.600, |2007-01 , 65.330, |2007-02 , 65.920, |2007-03 , 66.420, |2007-04 , 66.840, |2007-05 , 67.180, |2007-06 , 67.470, |2007-07 , 67.710, |2007-08 , 67.900, |2007-09 , 68.040, |2007-10 , 68.150, |2007-11
2006-09-27 We j|pj, 62.960, j|pj|2006-11 , 63.860, |2006-12 , 64.630, |2007-01 , 65.280, |2007-02 , 65.830, |2007-03 , 66.310, |2007-04 , 66.710, |2007-05 , 67.030, |2007-06 , 67.310, |2007-07 , 67.540, |2007-08 , 67.720, |2007-09 , 67.850, |2007-10 , 67.950, |2007-11
2006-09-26 Tu j|pj, 61.010, j|pj|2006-11 , 61.920, |2006-12 , 62.690, |2007-01 , 63.340, |2007-02 , 63.910, |2007-03 , 64.410, |2007-04 , 64.830, |2007-05 , 65.170, |2007-06 , 65.470, |2007-07 , 65.720, |2007-08 , 65.910, |2007-09 , 66.050, |2007-10 , 66.160, |2007-11
2006-09-25 Mo j|pj, 61.450, j|pj|2006-11 , 62.330, |2006-12 , 63.100, |2007-01 , 63.770, |2007-02 , 64.360, |2007-03 , 64.870, |2007-04 , 65.300, |2007-05 , 65.650, |2007-06 , 65.940, |2007-07 , 66.180, |2007-08 , 66.360, |2007-09 , 66.490, |2007-10 , 66.590, |2007-11
2006-09-22 Fr j|pj, 60.550, j|pj|2006-11 , 61.540, |2006-12 , 62.380, |2007-01 , 63.110, |2007-02 , 63.740, |2007-03 , 64.290, |2007-04 , 64.740, |2007-05 , 65.120, |2007-06 , 65.420, |2007-07 , 65.670, |2007-08 , 65.860, |2007-09 , 66.000, |2007-10 , 66.110, |2007-11
2006-09-21 Th j|pj, 61.590, j|pj|2006-11 , 62.530, |2006-12 , 63.320, |2007-01 , 64.030, |2007-02 , 64.650, |2007-03 , 65.180, |2007-04 , 65.610, |2007-05 , 65.960, |2007-06 , 66.250, |2007-07 , 66.490, |2007-08 , 66.670, |2007-09 , 66.800, |2007-10 , 66.900, |2007-11
2006-09-20 We j|pj, 60.460, j|pj|2006-10 , 60.740, |2006-11 , 61.720, |2006-12 , 62.620, |2007-01 , 63.420, |2007-02 , 64.100, |2007-03 , 64.680, |2007-04 , 65.160, |2007-05 , 65.560, |2007-06 , 65.870, |2007-07 , 66.130, |2007-08 , 66.330, |2007-09 , 66.480, |2007-10
2006-09-19 Tu j|pj, 61.660, j|pj|2006-10 , 62.170, |2006-11 , 63.250, |2006-12 , 64.180, |2007-01 , 64.970, |2007-02 , 65.630, |2007-03 , 66.190, |2007-04 , 66.650, |2007-05 , 67.040, |2007-06 , 67.340, |2007-07 , 67.590, |2007-08 , 67.780, |2007-09 , 67.920, |2007-10
2006-09-18 Mo j|pj, 63.800, j|pj|2006-10 , 64.450, |2006-11 , 65.440, |2006-12 , 66.330, |2007-01 , 67.060, |2007-02 , 67.680, |2007-03 , 68.200, |2007-04 , 68.640, |2007-05 , 69.010, |2007-06 , 69.300, |2007-07 , 69.540, |2007-08 , 69.720, |2007-09 , 69.850, |2007-10
2006-09-15 Fr j|pj, 63.330, j|pj|2006-10 , 64.020, |2006-11 , 65.020, |2006-12 , 65.930, |2007-01 , 66.700, |2007-02 , 67.350, |2007-03 , 67.890, |2007-04 , 68.340, |2007-05 , 68.720, |2007-06 , 69.030, |2007-07 , 69.290, |2007-08 , 69.490, |2007-09 , 69.640, |2007-10
2006-09-14 Th j|pj, 63.220, j|pj|2006-10 , 64.110, |2006-11 , 65.200, |2006-12 , 66.120, |2007-01 , 66.880, |2007-02 , 67.510, |2007-03 , 68.030, |2007-04 , 68.460, |2007-05 , 68.820, |2007-06 , 69.120, |2007-07 , 69.370, |2007-08 , 69.570, |2007-09 , 69.720, |2007-10
2006-09-13 We j|pj, 63.970, j|pj|2006-10 , 64.980, |2006-11 , 65.990, |2006-12 , 66.830, |2007-01 , 67.510, |2007-02 , 68.080, |2007-03 , 68.560, |2007-04 , 68.950, |2007-05 , 69.270, |2007-06 , 69.530, |2007-07 , 69.750, |2007-08 , 69.930, |2007-09 , 70.060, |2007-10
2006-09-12 Tu j|pj, 63.760, j|pj|2006-10 , 64.900, |2006-11 , 65.880, |2006-12 , 66.690, |2007-01 , 67.350, |2007-02 , 67.900, |2007-03 , 68.360, |2007-04 , 68.740, |2007-05 , 69.050, |2007-06 , 69.300, |2007-07 , 69.510, |2007-08 , 69.680, |2007-09 , 69.800, |2007-10
2006-09-11 Mo j|pj, 65.610, j|pj|2006-10 , 66.590, |2006-11 , 67.510, |2006-12 , 68.300, |2007-01 , 68.970, |2007-02 , 69.530, |2007-03 , 69.990, |2007-04 , 70.360, |2007-05 , 70.660, |2007-06 , 70.900, |2007-07 , 71.100, |2007-08 , 71.260, |2007-09 , 71.380, |2007-10
2006-09-08 Fr j|pj, 66.250, j|pj|2006-10 , 67.380, |2006-11 , 68.330, |2006-12 , 69.130, |2007-01 , 69.800, |2007-02 , 70.360, |2007-03 , 70.830, |2007-04 , 71.220, |2007-05 , 71.540, |2007-06 , 71.790, |2007-07 , 72.000, |2007-08 , 72.160, |2007-09 , 72.280, |2007-10
2006-09-07 Th j|pj, 67.320, j|pj|2006-10 , 68.500, |2006-11 , 69.430, |2006-12 , 70.220, |2007-01 , 70.870, |2007-02 , 71.410, |2007-03 , 71.850, |2007-04 , 72.220, |2007-05 , 72.530, |2007-06 , 72.770, |2007-07 , 72.970, |2007-08 , 73.120, |2007-09 , 73.230, |2007-10
2006-09-06 We j|pj, 67.500, j|pj|2006-10 , 68.700, |2006-11 , 69.600, |2006-12 , 70.370, |2007-01 , 71.010, |2007-02 , 71.550, |2007-03 , 71.990, |2007-04 , 72.360, |2007-05 , 72.660, |2007-06 , 72.900, |2007-07 , 73.090, |2007-08 , 73.240, |2007-09 , 73.350, |2007-10
2006-09-05 Tu j|pj, 68.600, j|pj|2006-10 , 69.770, |2006-11 , 70.650, |2006-12 , 71.410, |2007-01 , 72.040, |2007-02 , 72.570, |2007-03 , 73.000, |2007-04 , 73.360, |2007-05 , 73.650, |2007-06 , 73.870, |2007-07 , 74.050, |2007-08 , 74.190, |2007-09 , 74.290, |2007-10
2006-09-04 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2006-09-01 Fr j|pj, 69.190, j|pj|2006-10 , 70.370, |2006-11 , 71.210, |2006-12 , 71.940, |2007-01 , 72.540, |2007-02 , 73.030, |2007-03 , 73.420, |2007-04 , 73.740, |2007-05 , 73.970, |2007-06 , 74.150, |2007-07 , 74.280, |2007-08 , 74.360, |2007-09 , 74.410, |2007-10
2006-08-31 Th j|pj, 70.260, j|pj|2006-10 , 71.470, |2006-11 , 72.300, |2006-12 , 73.020, |2007-01 , 73.610, |2007-02 , 74.080, |2007-03 , 74.460, |2007-04 , 74.770, |2007-05 , 74.990, |2007-06 , 75.160, |2007-07 , 75.290, |2007-08 , 75.370, |2007-09 , 75.420, |2007-10
2006-08-30 We j|pj, 70.030, j|pj|2006-10 , 71.090, |2006-11 , 71.930, |2006-12 , 72.650, |2007-01 , 73.240, |2007-02 , 73.710, |2007-03 , 74.090, |2007-04 , 74.410, |2007-05 , 74.640, |2007-06 , 74.820, |2007-07 , 74.960, |2007-08 , 75.050, |2007-09 , 75.110, |2007-10
2006-08-29 Tu j|pj, 69.710, j|pj|2006-10 , 70.860, |2006-11 , 71.740, |2006-12 , 72.500, |2007-01 , 73.110, |2007-02 , 73.580, |2007-03 , 73.960, |2007-04 , 74.260, |2007-05 , 74.490, |2007-06 , 74.670, |2007-07 , 74.810, |2007-08 , 74.900, |2007-09 , 74.960, |2007-10
2006-08-28 Mo j|pj, 70.610, j|pj|2006-10 , 71.730, |2006-11 , 72.560, |2006-12 , 73.240, |2007-01 , 73.790, |2007-02 , 74.230, |2007-03 , 74.570, |2007-04 , 74.840, |2007-05 , 75.040, |2007-06 , 75.190, |2007-07 , 75.290, |2007-08 , 75.350, |2007-09 , 75.380, |2007-10
2006-08-25 Fr j|pj, 72.510, j|pj|2006-10 , 73.440, |2006-11 , 74.130, |2006-12 , 74.720, |2007-01 , 75.190, |2007-02 , 75.580, |2007-03 , 75.860, |2007-04 , 76.080, |2007-05 , 76.220, |2007-06 , 76.320, |2007-07 , 76.380, |2007-08 , 76.410, |2007-09 , 76.410, |2007-10
2006-08-24 Th j|pj, 72.360, j|pj|2006-10 , 73.320, |2006-11 , 74.040, |2006-12 , 74.660, |2007-01 , 75.160, |2007-02 , 75.550, |2007-03 , 75.850, |2007-04 , 76.080, |2007-05 , 76.240, |2007-06 , 76.350, |2007-07 , 76.420, |2007-08 , 76.450, |2007-09 , 76.450, |2007-10
2006-08-23 We j|pj, 71.760, j|pj|2006-10 , 72.860, |2006-11 , 73.650, |2006-12 , 74.310, |2007-01 , 74.830, |2007-02 , 75.230, |2007-03 , 75.530, |2007-04 , 75.760, |2007-05 , 75.920, |2007-06 , 76.030, |2007-07 , 76.110, |2007-08 , 76.150, |2007-09 , 76.150, |2007-10
2006-08-22 Tu j|pj, 72.630, j|pj|2006-09 , 73.100, |2006-10 , 74.040, |2006-11 , 74.780, |2006-12 , 75.390, |2007-01 , 75.840, |2007-02 , 76.180, |2007-03 , 76.430, |2007-04 , 76.620, |2007-05 , 76.740, |2007-06 , 76.800, |2007-07 , 76.830, |2007-08 , 76.830, |2007-09
2006-08-21 Mo j|pj, 72.450, j|pj|2006-09 , 73.300, |2006-10 , 74.220, |2006-11 , 74.950, |2006-12 , 75.550, |2007-01 , 75.990, |2007-02 , 76.320, |2007-03 , 76.570, |2007-04 , 76.750, |2007-05 , 76.870, |2007-06 , 76.920, |2007-07 , 76.940, |2007-08 , 76.930, |2007-09
2006-08-18 Fr j|pj, 71.140, j|pj|2006-09 , 72.100, |2006-10 , 73.100, |2006-11 , 73.900, |2006-12 , 74.530, |2007-01 , 74.980, |2007-02 , 75.320, |2007-03 , 75.580, |2007-04 , 75.780, |2007-05 , 75.920, |2007-06 , 75.970, |2007-07 , 76.000, |2007-08 , 76.000, |2007-09
2006-08-17 Th j|pj, 70.060, j|pj|2006-09 , 71.480, |2006-10 , 72.560, |2006-11 , 73.410, |2006-12 , 74.040, |2007-01 , 74.490, |2007-02 , 74.830, |2007-03 , 75.090, |2007-04 , 75.290, |2007-05 , 75.430, |2007-06 , 75.490, |2007-07 , 75.530, |2007-08 , 75.540, |2007-09
2006-08-16 We j|pj, 71.890, j|pj|2006-09 , 73.190, |2006-10 , 74.190, |2006-11 , 74.960, |2006-12 , 75.500, |2007-01 , 75.900, |2007-02 , 76.200, |2007-03 , 76.430, |2007-04 , 76.600, |2007-05 , 76.710, |2007-06 , 76.750, |2007-07 , 76.760, |2007-08 , 76.740, |2007-09
2006-08-15 Tu j|pj, 73.050, j|pj|2006-09 , 74.330, |2006-10 , 75.190, |2006-11 , 75.840, |2006-12 , 76.330, |2007-01 , 76.690, |2007-02 , 76.950, |2007-03 , 77.150, |2007-04 , 77.300, |2007-05 , 77.380, |2007-06 , 77.390, |2007-07 , 77.370, |2007-08 , 77.320, |2007-09
2006-08-14 Mo j|pj, 73.530, j|pj|2006-09 , 74.950, |2006-10 , 75.820, |2006-11 , 76.450, |2006-12 , 76.940, |2007-01 , 77.310, |2007-02 , 77.580, |2007-03 , 77.790, |2007-04 , 77.950, |2007-05 , 78.040, |2007-06 , 78.050, |2007-07 , 78.030, |2007-08 , 77.980, |2007-09
2006-08-11 Fr j|pj, 74.350, j|pj|2006-09 , 75.990, |2006-10 , 76.860, |2006-11 , 77.430, |2006-12 , 77.870, |2007-01 , 78.210, |2007-02 , 78.460, |2007-03 , 78.650, |2007-04 , 78.790, |2007-05 , 78.860, |2007-06 , 78.840, |2007-07 , 78.780, |2007-08 , 78.700, |2007-09
2006-08-10 Th j|pj, 74.000, j|pj|2006-09 , 75.500, |2006-10 , 76.360, |2006-11 , 76.890, |2006-12 , 77.310, |2007-01 , 77.640, |2007-02 , 77.880, |2007-03 , 78.060, |2007-04 , 78.190, |2007-05 , 78.250, |2007-06 , 78.220, |2007-07 , 78.150, |2007-08 , 78.060, |2007-09
2006-08-09 We j|pj, 76.350, j|pj|2006-09 , 77.530, |2006-10 , 78.240, |2006-11 , 78.660, |2006-12 , 78.990, |2007-01 , 79.250, |2007-02 , 79.430, |2007-03 , 79.560, |2007-04 , 79.630, |2007-05 , 79.640, |2007-06 , 79.580, |2007-07 , 79.480, |2007-08 , 79.360, |2007-09
2006-08-08 Tu j|pj, 76.310, j|pj|2006-09 , 77.720, |2006-10 , 78.420, |2006-11 , 78.870, |2006-12 , 79.230, |2007-01 , 79.510, |2007-02 , 79.710, |2007-03 , 79.840, |2007-04 , 79.920, |2007-05 , 79.930, |2007-06 , 79.870, |2007-07 , 79.770, |2007-08 , 79.650, |2007-09
2006-08-07 Mo j|pj, 76.980, j|pj|2006-09 , 78.420, |2006-10 , 79.150, |2006-11 , 79.670, |2006-12 , 80.080, |2007-01 , 80.390, |2007-02 , 80.620, |2007-03 , 80.770, |2007-04 , 80.870, |2007-05 , 80.900, |2007-06 , 80.860, |2007-07 , 80.760, |2007-08 , 80.640, |2007-09
2006-08-04 Fr j|pj, 74.760, j|pj|2006-09 , 76.160, |2006-10 , 76.970, |2006-11 , 77.570, |2006-12 , 78.060, |2007-01 , 78.420, |2007-02 , 78.690, |2007-03 , 78.870, |2007-04 , 78.990, |2007-05 , 79.040, |2007-06 , 79.040, |2007-07 , 78.990, |2007-08 , 78.920, |2007-09
2006-08-03 Th j|j, 75.460, j|j|2006-09 , 76.740, |2006-10 , 77.470, |2006-11 , 78.020, |2006-12 , 78.460, |2007-01 , 78.780, |2007-02 , 79.020, |2007-03 , 79.180, |2007-04 , 79.280, |2007-05 , 79.310, |2007-06 , 79.310, |2007-07 , 79.250, |2007-08 , 79.170, |2007-09
2006-08-02 We j|j, 75.810, j|j|2006-09 , 76.900, |2006-10 , 77.570, |2006-11 , 78.080, |2006-12 , 78.490, |2007-01 , 78.810, |2007-02 , 79.050, |2007-03 , 79.210, |2007-04 , 79.310, |2007-05 , 79.340, |2007-06 , 79.320, |2007-07 , 79.260, |2007-08 , 79.180, |2007-09
2006-08-01 Tu j|j, 74.910, j|j|2006-09 , 76.180, |2006-10 , 76.950, |2006-11 , 77.510, |2006-12 , 77.970, |2007-01 , 78.320, |2007-02 , 78.570, |2007-03 , 78.750, |2007-04 , 78.850, |2007-05 , 78.880, |2007-06 , 78.860, |2007-07 , 78.820, |2007-08 , 78.760, |2007-09
2006-07-31 Mo j|j, 74.400, j|j|2006-09 , 75.680, |2006-10 , 76.470, |2006-11 , 77.040, |2006-12 , 77.510, |2007-01 , 77.850, |2007-02 , 78.100, |2007-03 , 78.280, |2007-04 , 78.380, |2007-05 , 78.420, |2007-06 , 78.400, |2007-07 , 78.360, |2007-08 , 78.310, |2007-09
2006-07-28 Fr j|j, 73.240, j|j|2006-09 , 74.390, |2006-10 , 75.180, |2006-11 , 75.760, |2006-12 , 76.220, |2007-01 , 76.550, |2007-02 , 76.790, |2007-03 , 76.950, |2007-04 , 77.040, |2007-05 , 77.060, |2007-06 , 77.040, |2007-07 , 77.000, |2007-08 , 76.950, |2007-09
2006-07-27 Th j|j, 74.540, j|j|2006-09 , 75.700, |2006-10 , 76.490, |2006-11 , 77.060, |2006-12 , 77.490, |2007-01 , 77.790, |2007-02 , 77.990, |2007-03 , 78.110, |2007-04 , 78.170, |2007-05 , 78.170, |2007-06 , 78.120, |2007-07 , 78.060, |2007-08 , 77.990, |2007-09
2006-07-26 We j|j, 73.940, j|j|2006-09 , 74.990, |2006-10 , 75.730, |2006-11 , 76.270, |2006-12 , 76.660, |2007-01 , 76.930, |2007-02 , 77.130, |2007-03 , 77.240, |2007-04 , 77.290, |2007-05 , 77.290, |2007-06 , 77.240, |2007-07 , 77.170, |2007-08 , 77.090, |2007-09
2006-07-25 Tu j|j, 73.750, j|j|2006-09 , 74.710, |2006-10 , 75.400, |2006-11 , 75.900, |2006-12 , 76.250, |2007-01 , 76.480, |2007-02 , 76.630, |2007-03 , 76.690, |2007-04 , 76.690, |2007-05 , 76.640, |2007-06 , 76.570, |2007-07 , 76.480, |2007-08 , 76.380, |2007-09
2006-07-24 Mo j|j, 75.050, j|j|2006-09 , 75.980, |2006-10 , 76.650, |2006-11 , 77.120, |2006-12 , 77.450, |2007-01 , 77.660, |2007-02 , 77.780, |2007-03 , 77.830, |2007-04 , 77.820, |2007-05 , 77.750, |2007-06 , 77.670, |2007-07 , 77.580, |2007-08 , 77.480, |2007-09
2006-07-21 Fr j|j, 74.430, j|j|2006-09 , 75.350, |2006-10 , 75.980, |2006-11 , 76.440, |2006-12 , 76.760, |2007-01 , 76.970, |2007-02 , 77.090, |2007-03 , 77.140, |2007-04 , 77.130, |2007-05 , 77.060, |2007-06 , 76.980, |2007-07 , 76.890, |2007-08 , 76.800, |2007-09
2006-07-20 Th j|j, 73.080, j|j|2006-08 , 74.270, |2006-09 , 75.170, |2006-10 , 75.810, |2006-11 , 76.260, |2006-12 , 76.560, |2007-01 , 76.740, |2007-02 , 76.860, |2007-03 , 76.910, |2007-04 , 76.900, |2007-05 , 76.830, |2007-06 , 76.750, |2007-07 , 76.670, |2007-08
2006-07-19 We j|j, 72.660, j|j|2006-08 , 74.770, |2006-09 , 75.740, |2006-10 , 76.390, |2006-11 , 76.850, |2006-12 , 77.160, |2007-01 , 77.350, |2007-02 , 77.470, |2007-03 , 77.520, |2007-04 , 77.520, |2007-05 , 77.480, |2007-06 , 77.410, |2007-07 , 77.340, |2007-08
2006-07-18 Tu j|j, 73.540, j|j|2006-08 , 75.260, |2006-09 , 76.140, |2006-10 , 76.740, |2006-11 , 77.170, |2006-12 , 77.440, |2007-01 , 77.610, |2007-02 , 77.720, |2007-03 , 77.760, |2007-04 , 77.750, |2007-05 , 77.700, |2007-06 , 77.630, |2007-07 , 77.560, |2007-08
2006-07-17 Mo j|j, 75.300, j|j|2006-08 , 76.910, |2006-09 , 77.680, |2006-10 , 78.170, |2006-11 , 78.540, |2006-12 , 78.790, |2007-01 , 78.930, |2007-02 , 79.010, |2007-03 , 79.020, |2007-04 , 78.980, |2007-05 , 78.900, |2007-06 , 78.810, |2007-07 , 78.720, |2007-08
2006-07-14 Fr j|j, 77.030, j|j|2006-08 , 78.710, |2006-09 , 79.320, |2006-10 , 79.710, |2006-11 , 80.000, |2006-12 , 80.200, |2007-01 , 80.310, |2007-02 , 80.360, |2007-03 , 80.340, |2007-04 , 80.270, |2007-05 , 80.160, |2007-06 , 80.040, |2007-07 , 79.920, |2007-08
2006-07-13 Th j|j, 76.700, j|j|2006-08 , 78.240, |2006-09 , 78.850, |2006-10 , 79.270, |2006-11 , 79.600, |2006-12 , 79.840, |2007-01 , 79.990, |2007-02 , 80.060, |2007-03 , 80.060, |2007-04 , 80.000, |2007-05 , 79.900, |2007-06 , 79.790, |2007-07 , 79.680, |2007-08
2006-07-12 We j|j, 74.950, j|j|2006-08 , 76.060, |2006-09 , 76.690, |2006-10 , 77.120, |2006-11 , 77.470, |2006-12 , 77.740, |2007-01 , 77.910, |2007-02 , 78.010, |2007-03 , 78.040, |2007-04 , 78.010, |2007-05 , 77.940, |2007-06 , 77.850, |2007-07 , 77.760, |2007-08
2006-07-11 Tu j|j, 74.160, j|j|2006-08 , 75.230, |2006-09 , 75.900, |2006-10 , 76.350, |2006-11 , 76.710, |2006-12 , 76.990, |2007-01 , 77.170, |2007-02 , 77.270, |2007-03 , 77.300, |2007-04 , 77.290, |2007-05 , 77.240, |2007-06 , 77.150, |2007-07 , 77.060, |2007-08
2006-07-10 Mo j|j, 73.610, j|j|2006-08 , 74.710, |2006-09 , 75.400, |2006-10 , 75.890, |2006-11 , 76.290, |2006-12 , 76.570, |2007-01 , 76.750, |2007-02 , 76.860, |2007-03 , 76.900, |2007-04 , 76.900, |2007-05 , 76.860, |2007-06 , 76.780, |2007-07 , 76.700, |2007-08
2006-07-07 Fr j|j, 74.090, j|j|2006-08 , 75.230, |2006-09 , 75.930, |2006-10 , 76.430, |2006-11 , 76.830, |2006-12 , 77.090, |2007-01 , 77.250, |2007-02 , 77.350, |2007-03 , 77.380, |2007-04 , 77.380, |2007-05 , 77.330, |2007-06 , 77.240, |2007-07 , 77.140, |2007-08
2006-07-06 Th j|j, 75.140, j|j|2006-08 , 76.200, |2006-09 , 76.830, |2006-10 , 77.270, |2006-11 , 77.620, |2006-12 , 77.850, |2007-01 , 77.980, |2007-02 , 78.060, |2007-03 , 78.050, |2007-04 , 78.010, |2007-05 , 77.920, |2007-06 , 77.810, |2007-07 , 77.690, |2007-08
2006-07-05 We j|pj, 75.190, j|pj|2006-08 , 76.160, |2006-09 , 76.790, |2006-10 , 77.230, |2006-11 , 77.570, |2006-12 , 77.800, |2007-01 , 77.930, |2007-02 , 78.000, |2007-03 , 77.990, |2007-04 , 77.940, |2007-05 , 77.840, |2007-06 , 77.720, |2007-07 , 77.590, |2007-08
2006-07-04 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2006-07-03 Mo p|p, 74.730, p|p|2006-07 , 75.040, |2006-08 , 75.340, |2006-09 , 76.110, |2006-12 , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2006-06-30 Fr j|pj, 73.930, j|pj|2006-08 , 74.810, |2006-09 , 75.400, |2006-10 , 75.810, |2006-11 , 76.120, |2006-12 , 76.340, |2007-01 , 76.460, |2007-02 , 76.520, |2007-03 , 76.500, |2007-04 , 76.440, |2007-05 , 76.320, |2007-06 , 76.190, |2007-07 , 76.050, |2007-08
2006-06-29 Th j|pj, 73.520, j|pj|2006-08 , 74.510, |2006-09 , 75.070, |2006-10 , 75.480, |2006-11 , 75.790, |2006-12 , 76.020, |2007-01 , 76.150, |2007-02 , 76.220, |2007-03 , 76.200, |2007-04 , 76.140, |2007-05 , 76.020, |2007-06 , 75.890, |2007-07 , 75.750, |2007-08
2006-06-28 We j|pj, 72.190, j|pj|2006-08 , 73.140, |2006-09 , 73.750, |2006-10 , 74.230, |2006-11 , 74.600, |2006-12 , 74.870, |2007-01 , 75.040, |2007-02 , 75.140, |2007-03 , 75.150, |2007-04 , 75.120, |2007-05 , 75.030, |2007-06 , 74.920, |2007-07 , 74.780, |2007-08
2006-06-27 Tu j|pj, 71.920, j|pj|2006-08 , 72.800, |2006-09 , 73.400, |2006-10 , 73.880, |2006-11 , 74.250, |2006-12 , 74.510, |2007-01 , 74.680, |2007-02 , 74.780, |2007-03 , 74.790, |2007-04 , 74.760, |2007-05 , 74.660, |2007-06 , 74.550, |2007-07 , 74.410, |2007-08
2006-06-26 Mo j|pj, 71.800, j|pj|2006-08 , 72.740, |2006-09 , 73.360, |2006-10 , 73.860, |2006-11 , 74.240, |2006-12 , 74.500, |2007-01 , 74.670, |2007-02 , 74.770, |2007-03 , 74.780, |2007-04 , 74.750, |2007-05 , 74.650, |2007-06 , 74.520, |2007-07 , 74.380, |2007-08
2006-06-23 Fr j|pj, 70.870, j|pj|2006-08 , 71.770, |2006-09 , 72.380, |2006-10 , 72.870, |2006-11 , 73.240, |2006-12 , 73.500, |2007-01 , 73.670, |2007-02 , 73.770, |2007-03 , 73.780, |2007-04 , 73.750, |2007-05 , 73.650, |2007-06 , 73.520, |2007-07 , 73.380, |2007-08
2006-06-22 Th j|pj, 70.840, j|pj|2006-08 , 71.730, |2006-09 , 72.300, |2006-10 , 72.760, |2006-11 , 73.120, |2006-12 , 73.380, |2007-01 , 73.550, |2007-02 , 73.650, |2007-03 , 73.660, |2007-04 , 73.630, |2007-05 , 73.550, |2007-06 , 73.420, |2007-07 , 73.280, |2007-08
2006-06-21 We j|pj, 70.330, j|pj|2006-08 , 71.030, |2006-09 , 71.530, |2006-10 , 71.970, |2006-11 , 72.330, |2006-12 , 72.590, |2007-01 , 72.760, |2007-02 , 72.860, |2007-03 , 72.880, |2007-04 , 72.860, |2007-05 , 72.790, |2007-06 , 72.670, |2007-07 , 72.530, |2007-08
2006-06-20 Tu j|pj, 68.940, j|pj|2006-07 , 69.340, |2006-08 , 70.010, |2006-09 , 70.530, |2006-10 , 70.980, |2006-11 , 71.350, |2006-12 , 71.630, |2007-01 , 71.820, |2007-02 , 71.940, |2007-03 , 71.980, |2007-04 , 71.980, |2007-05 , 71.950, |2007-06 , 71.850, |2007-07
2006-06-19 Mo j|pj, 68.980, j|pj|2006-07 , 69.550, |2006-08 , 70.270, |2006-09 , 70.830, |2006-10 , 71.310, |2006-11 , 71.700, |2006-12 , 71.990, |2007-01 , 72.180, |2007-02 , 72.320, |2007-03 , 72.370, |2007-04 , 72.370, |2007-05 , 72.340, |2007-06 , 72.240, |2007-07
2006-06-16 Fr j|pj, 69.880, j|pj|2006-07 , 70.200, |2006-08 , 70.890, |2006-09 , 71.420, |2006-10 , 71.870, |2006-11 , 72.230, |2006-12 , 72.510, |2007-01 , 72.690, |2007-02 , 72.810, |2007-03 , 72.850, |2007-04 , 72.840, |2007-05 , 72.800, |2007-06 , 72.690, |2007-07
2006-06-15 Th j|pj, 69.500, j|pj|2006-07 , 69.930, |2006-08 , 70.560, |2006-09 , 71.060, |2006-10 , 71.490, |2006-11 , 71.830, |2006-12 , 72.090, |2007-01 , 72.260, |2007-02 , 72.360, |2007-03 , 72.390, |2007-04 , 72.370, |2007-05 , 72.320, |2007-06 , 72.200, |2007-07
2006-06-14 We j|pj, 69.140, j|pj|2006-07 , 69.620, |2006-08 , 70.330, |2006-09 , 70.870, |2006-10 , 71.320, |2006-11 , 71.680, |2006-12 , 71.960, |2007-01 , 72.140, |2007-02 , 72.250, |2007-03 , 72.290, |2007-04 , 72.280, |2007-05 , 72.240, |2007-06 , 72.130, |2007-07
2006-06-13 Tu j|pj, 68.560, j|pj|2006-07 , 69.290, |2006-08 , 70.110, |2006-09 , 70.680, |2006-10 , 71.140, |2006-11 , 71.510, |2006-12 , 71.780, |2007-01 , 71.950, |2007-02 , 72.050, |2007-03 , 72.080, |2007-04 , 72.060, |2007-05 , 72.010, |2007-06 , 71.890, |2007-07
2006-06-12 Mo j|pj, 70.360, j|pj|2006-07 , 71.090, |2006-08 , 71.960, |2006-09 , 72.570, |2006-10 , 73.050, |2006-11 , 73.430, |2006-12 , 73.690, |2007-01 , 73.850, |2007-02 , 73.950, |2007-03 , 73.980, |2007-04 , 73.960, |2007-05 , 73.900, |2007-06 , 73.770, |2007-07
2006-06-09 Fr j|pj, 71.630, j|pj|2006-07 , 72.310, |2006-08 , 73.190, |2006-09 , 73.830, |2006-10 , 74.320, |2006-11 , 74.710, |2006-12 , 74.970, |2007-01 , 75.130, |2007-02 , 75.230, |2007-03 , 75.270, |2007-04 , 75.260, |2007-05 , 75.210, |2007-06 , 75.090, |2007-07
2006-06-08 Th j|pj, 70.350, j|pj|2006-07 , 71.130, |2006-08 , 72.040, |2006-09 , 72.740, |2006-10 , 73.290, |2006-11 , 73.710, |2006-12 , 74.000, |2007-01 , 74.190, |2007-02 , 74.320, |2007-03 , 74.380, |2007-04 , 74.390, |2007-05 , 74.360, |2007-06 , 74.270, |2007-07
2006-06-07 We j|pj, 70.820, j|pj|2006-07 , 71.500, |2006-08 , 72.350, |2006-09 , 73.010, |2006-10 , 73.530, |2006-11 , 73.940, |2006-12 , 74.230, |2007-01 , 74.420, |2007-02 , 74.550, |2007-03 , 74.610, |2007-04 , 74.620, |2007-05 , 74.590, |2007-06 , 74.500, |2007-07
2006-06-06 Tu j|pj, 72.500, j|pj|2006-07 , 73.110, |2006-08 , 73.820, |2006-09 , 74.390, |2006-10 , 74.870, |2006-11 , 75.240, |2006-12 , 75.500, |2007-01 , 75.660, |2007-02 , 75.750, |2007-03 , 75.770, |2007-04 , 75.750, |2007-05 , 75.690, |2007-06 , 75.570, |2007-07
2006-06-05 Mo j|pj, 72.600, j|pj|2006-07 , 73.340, |2006-08 , 74.000, |2006-09 , 74.540, |2006-10 , 74.990, |2006-11 , 75.340, |2006-12 , 75.570, |2007-01 , 75.700, |2007-02 , 75.780, |2007-03 , 75.790, |2007-04 , 75.750, |2007-05 , 75.670, |2007-06 , 75.530, |2007-07
2006-06-02 Fr j|pj, 72.330, j|pj|2006-07 , 73.030, |2006-08 , 73.610, |2006-09 , 74.110, |2006-10 , 74.530, |2006-11 , 74.850, |2006-12 , 75.070, |2007-01 , 75.200, |2007-02 , 75.280, |2007-03 , 75.290, |2007-04 , 75.250, |2007-05 , 75.170, |2007-06 , 75.040, |2007-07
2006-06-01 Th j|pj, 70.340, j|pj|2006-07 , 71.230, |2006-08 , 71.860, |2006-09 , 72.370, |2006-10 , 72.770, |2006-11 , 73.080, |2006-12 , 73.290, |2007-01 , 73.420, |2007-02 , 73.490, |2007-03 , 73.500, |2007-04 , 73.460, |2007-05 , 73.380, |2007-06 , 73.260, |2007-07
2006-05-31 We j|pj, 71.290, j|pj|2006-07 , 72.290, |2006-08 , 72.890, |2006-09 , 73.370, |2006-10 , 73.740, |2006-11 , 74.020, |2006-12 , 74.220, |2007-01 , 74.340, |2007-02 , 74.390, |2007-03 , 74.390, |2007-04 , 74.350, |2007-05 , 74.270, |2007-06 , 74.150, |2007-07
2006-05-30 Tu j|pj, 72.030, j|pj|2006-07 , 72.870, |2006-08 , 73.430, |2006-09 , 73.830, |2006-10 , 74.150, |2006-11 , 74.400, |2006-12 , 74.590, |2007-01 , 74.700, |2007-02 , 74.740, |2007-03 , 74.730, |2007-04 , 74.680, |2007-05 , 74.590, |2007-06 , 74.460, |2007-07
2006-05-29 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2006-05-26 Fr j|pj, 71.370, j|pj|2006-07 , 72.160, |2006-08 , 72.760, |2006-09 , 73.200, |2006-10 , 73.550, |2006-11 , 73.830, |2006-12 , 74.050, |2007-01 , 74.190, |2007-02 , 74.260, |2007-03 , 74.280, |2007-04 , 74.260, |2007-05 , 74.200, |2007-06 , 74.090, |2007-07
2006-05-25 Th j|pj, 71.320, j|pj|2006-07 , 72.090, |2006-08 , 72.660, |2006-09 , 73.110, |2006-10 , 73.480, |2006-11 , 73.770, |2006-12 , 73.990, |2007-01 , 74.130, |2007-02 , 74.200, |2007-03 , 74.220, |2007-04 , 74.200, |2007-05 , 74.140, |2007-06 , 74.030, |2007-07
2006-05-24 We j|pj, 69.860, j|pj|2006-07 , 70.610, |2006-08 , 71.200, |2006-09 , 71.680, |2006-10 , 72.070, |2006-11 , 72.380, |2006-12 , 72.620, |2007-01 , 72.780, |2007-02 , 72.870, |2007-03 , 72.900, |2007-04 , 72.890, |2007-05 , 72.840, |2007-06 , 72.740, |2007-07
2006-05-23 Tu j|pj, 71.760, j|pj|2006-07 , 72.490, |2006-08 , 73.090, |2006-09 , 73.590, |2006-10 , 74.000, |2006-11 , 74.330, |2006-12 , 74.570, |2007-01 , 74.730, |2007-02 , 74.810, |2007-03 , 74.830, |2007-04 , 74.810, |2007-05 , 74.750, |2007-06 , 74.630, |2007-07
2006-05-22 Mo j|pj, 69.230, j|pj|2006-06 , 69.960, |2006-07 , 70.760, |2006-08 , 71.430, |2006-09 , 72.000, |2006-10 , 72.470, |2006-11 , 72.850, |2006-12 , 73.140, |2007-01 , 73.330, |2007-02 , 73.440, |2007-03 , 73.490, |2007-04 , 73.500, |2007-05 , 73.470, |2007-06
2006-05-19 Fr j|pj, 68.530, j|pj|2006-06 , 69.290, |2006-07 , 70.140, |2006-08 , 70.870, |2006-09 , 71.490, |2006-10 , 71.980, |2006-11 , 72.370, |2006-12 , 72.670, |2007-01 , 72.870, |2007-02 , 72.980, |2007-03 , 73.030, |2007-04 , 73.040, |2007-05 , 73.010, |2007-06
2006-05-18 Th j|pj, 69.450, j|pj|2006-06 , 70.140, |2006-07 , 71.040, |2006-08 , 71.830, |2006-09 , 72.490, |2006-10 , 73.000, |2006-11 , 73.380, |2006-12 , 73.650, |2007-01 , 73.830, |2007-02 , 73.920, |2007-03 , 73.960, |2007-04 , 73.960, |2007-05 , 73.920, |2007-06
2006-05-17 We j|pj, 68.690, j|pj|2006-06 , 69.420, |2006-07 , 70.330, |2006-08 , 71.090, |2006-09 , 71.710, |2006-10 , 72.180, |2006-11 , 72.520, |2006-12 , 72.760, |2007-01 , 72.910, |2007-02 , 73.000, |2007-03 , 73.030, |2007-04 , 73.030, |2007-05 , 72.990, |2007-06
2006-05-16 Tu j|pj, 69.530, j|pj|2006-06 , 70.320, |2006-07 , 71.180, |2006-08 , 71.910, |2006-09 , 72.490, |2006-10 , 72.920, |2006-11 , 73.230, |2006-12 , 73.450, |2007-01 , 73.580, |2007-02 , 73.650, |2007-03 , 73.670, |2007-04 , 73.660, |2007-05 , 73.610, |2007-06
2006-05-15 Mo j|pj, 69.410, j|pj|2006-06 , 70.470, |2006-07 , 71.350, |2006-08 , 72.060, |2006-09 , 72.610, |2006-10 , 73.010, |2006-11 , 73.290, |2006-12 , 73.460, |2007-01 , 73.560, |2007-02 , 73.610, |2007-03 , 73.630, |2007-04 , 73.630, |2007-05 , 73.590, |2007-06
2006-05-12 Fr j|pj, 72.040, j|pj|2006-06 , 73.280, |2006-07 , 74.110, |2006-08 , 74.730, |2006-09 , 75.200, |2006-10 , 75.550, |2006-11 , 75.770, |2006-12 , 75.890, |2007-01 , 75.940, |2007-02 , 75.940, |2007-03 , 75.910, |2007-04 , 75.860, |2007-05 , 75.770, |2007-06
2006-05-11 Th j|pj, 73.320, j|pj|2006-06 , 74.680, |2006-07 , 75.530, |2006-08 , 76.130, |2006-09 , 76.580, |2006-10 , 76.920, |2006-11 , 77.130, |2006-12 , 77.240, |2007-01 , 77.270, |2007-02 , 77.260, |2007-03 , 77.220, |2007-04 , 77.160, |2007-05 , 77.060, |2007-06
2006-05-10 We j|pj, 72.130, j|pj|2006-06 , 73.570, |2006-07 , 74.540, |2006-08 , 75.230, |2006-09 , 75.740, |2006-10 , 76.110, |2006-11 , 76.350, |2006-12 , 76.500, |2007-01 , 76.570, |2007-02 , 76.580, |2007-03 , 76.560, |2007-04 , 76.520, |2007-05 , 76.440, |2007-06
2006-05-09 Tu j|pj, 70.690, j|pj|2006-06 , 72.220, |2006-07 , 73.210, |2006-08 , 73.920, |2006-09 , 74.440, |2006-10 , 74.810, |2006-11 , 75.050, |2006-12 , 75.180, |2007-01 , 75.230, |2007-02 , 75.240, |2007-03 , 75.220, |2007-04 , 75.180, |2007-05 , 75.110, |2007-06
2006-05-08 Mo j|pj, 69.770, j|pj|2006-06 , 71.310, |2006-07 , 72.290, |2006-08 , 72.980, |2006-09 , 73.490, |2006-10 , 73.840, |2006-11 , 74.060, |2006-12 , 74.190, |2007-01 , 74.240, |2007-02 , 74.250, |2007-03 , 74.230, |2007-04 , 74.190, |2007-05 , 74.120, |2007-06
2006-05-05 Fr j|pj, 70.190, j|pj|2006-06 , 71.900, |2006-07 , 72.870, |2006-08 , 73.520, |2006-09 , 73.970, |2006-10 , 74.270, |2006-11 , 74.440, |2006-12 , 74.520, |2007-01 , 74.540, |2007-02 , 74.530, |2007-03 , 74.480, |2007-04 , 74.410, |2007-05 , 74.320, |2007-06
2006-05-04 Th j|pj, 69.940, j|pj|2006-06 , 71.600, |2006-07 , 72.550, |2006-08 , 73.160, |2006-09 , 73.570, |2006-10 , 73.840, |2006-11 , 73.990, |2006-12 , 74.060, |2007-01 , 74.070, |2007-02 , 74.050, |2007-03 , 73.990, |2007-04 , 73.910, |2007-05 , 73.810, |2007-06
2006-05-03 We j|pj, 72.280, j|pj|2006-06 , 73.910, |2006-07 , 74.730, |2006-08 , 75.240, |2006-09 , 75.590, |2006-10 , 75.790, |2006-11 , 75.890, |2006-12 , 75.900, |2007-01 , 75.860, |2007-02 , 75.800, |2007-03 , 75.700, |2007-04 , 75.580, |2007-05 , 75.430, |2007-06
2006-05-02 Tu j|pj, 74.610, j|pj|2006-06 , 76.060, |2006-07 , 76.720, |2006-08 , 77.140, |2006-09 , 77.410, |2006-10 , 77.580, |2006-11 , 77.640, |2006-12 , 77.610, |2007-01 , 77.530, |2007-02 , 77.430, |2007-03 , 77.290, |2007-04 , 77.140, |2007-05 , 76.960, |2007-06
2006-05-01 Mo j|pj, 73.700, j|pj|2006-06 , 75.220, |2006-07 , 75.940, |2006-08 , 76.400, |2006-09 , 76.700, |2006-10 , 76.900, |2006-11 , 77.000, |2006-12 , 77.010, |2007-01 , 76.970, |2007-02 , 76.910, |2007-03 , 76.810, |2007-04 , 76.690, |2007-05 , 76.540, |2007-06
2006-04-28 Fr j|pj, 71.880, j|pj|2006-06 , 73.500, |2006-07 , 74.250, |2006-08 , 74.750, |2006-09 , 75.080, |2006-10 , 75.300, |2006-11 , 75.420, |2006-12 , 75.470, |2007-01 , 75.470, |2007-02 , 75.430, |2007-03 , 75.350, |2007-04 , 75.260, |2007-05 , 75.140, |2007-06
2006-04-27 Th j|pj, 70.970, j|pj|2006-06 , 72.470, |2006-07 , 73.270, |2006-08 , 73.810, |2006-09 , 74.160, |2006-10 , 74.390, |2006-11 , 74.530, |2006-12 , 74.600, |2007-01 , 74.620, |2007-02 , 74.600, |2007-03 , 74.550, |2007-04 , 74.490, |2007-05 , 74.400, |2007-06
2006-04-26 We j|pj, 71.930, j|pj|2006-06 , 73.480, |2006-07 , 74.300, |2006-08 , 74.820, |2006-09 , 75.140, |2006-10 , 75.320, |2006-11 , 75.410, |2006-12 , 75.440, |2007-01 , 75.420, |2007-02 , 75.370, |2007-03 , 75.290, |2007-04 , 75.200, |2007-05 , 75.090, |2007-06
2006-04-25 Tu j|pj, 72.880, j|pj|2006-06 , 74.480, |2006-07 , 75.320, |2006-08 , 75.830, |2006-09 , 76.130, |2006-10 , 76.270, |2006-11 , 76.330, |2006-12 , 76.340, |2007-01 , 76.300, |2007-02 , 76.240, |2007-03 , 76.150, |2007-04 , 76.040, |2007-05 , 75.910, |2007-06
2006-04-24 Mo j|pj, 73.330, j|pj|2006-06 , 74.560, |2006-07 , 75.260, |2006-08 , 75.660, |2006-09 , 75.880, |2006-10 , 75.990, |2006-11 , 76.030, |2006-12 , 76.030, |2007-01 , 75.970, |2007-02 , 75.900, |2007-03 , 75.800, |2007-04 , 75.680, |2007-05 , 75.550, |2007-06
2006-04-21 Fr j|pj, 75.170, j|pj|2006-06 , 76.070, |2006-07 , 76.630, |2006-08 , 76.920, |2006-09 , 77.070, |2006-10 , 77.130, |2006-11 , 77.140, |2006-12 , 77.090, |2007-01 , 77.010, |2007-02 , 76.910, |2007-03 , 76.790, |2007-04 , 76.650, |2007-05 , 76.500, |2007-06
2006-04-20 Th j|pj, 71.950, j|pj|2006-05 , 73.690, |2006-06 , 74.600, |2006-07 , 75.110, |2006-08 , 75.360, |2006-09 , 75.480, |2006-10 , 75.530, |2006-11 , 75.540, |2006-12 , 75.490, |2007-01 , 75.400, |2007-02 , 75.290, |2007-03 , 75.170, |2007-04 , 75.030, |2007-05
2006-04-19 We j|pj, 72.170, j|pj|2006-05 , 74.120, |2006-06 , 75.080, |2006-07 , 75.560, |2006-08 , 75.800, |2006-09 , 75.900, |2006-10 , 75.950, |2006-11 , 75.950, |2006-12 , 75.890, |2007-01 , 75.780, |2007-02 , 75.650, |2007-03 , 75.510, |2007-04 , 75.350, |2007-05
2006-04-18 Tu j|pj, 71.350, j|pj|2006-05 , 73.090, |2006-06 , 73.970, |2006-07 , 74.450, |2006-08 , 74.710, |2006-09 , 74.840, |2006-10 , 74.910, |2006-11 , 74.930, |2006-12 , 74.890, |2007-01 , 74.800, |2007-02 , 74.690, |2007-03 , 74.570, |2007-04 , 74.430, |2007-05
2006-04-17 Mo j|pj, 70.400, j|pj|2006-05 , 71.980, |2006-06 , 72.940, |2006-07 , 73.400, |2006-08 , 73.670, |2006-09 , 73.820, |2006-10 , 73.910, |2006-11 , 73.950, |2006-12 , 73.950, |2007-01 , 73.900, |2007-02 , 73.830, |2007-03 , 73.750, |2007-04 , 73.650, |2007-05
2006-04-14 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2006-04-13 Th j|pj, 69.320, j|pj|2006-05 , 70.820, |2006-06 , 71.820, |2006-07 , 72.300, |2006-08 , 72.590, |2006-09 , 72.760, |2006-10 , 72.860, |2006-11 , 72.920, |2006-12 , 72.940, |2007-01 , 72.910, |2007-02 , 72.860, |2007-03 , 72.790, |2007-04 , 72.710, |2007-05
2006-04-12 We j|pj, 68.620, j|pj|2006-05 , 70.090, |2006-06 , 71.070, |2006-07 , 71.560, |2006-08 , 71.850, |2006-09 , 72.010, |2006-10 , 72.110, |2006-11 , 72.180, |2006-12 , 72.200, |2007-01 , 72.180, |2007-02 , 72.130, |2007-03 , 72.070, |2007-04 , 72.000, |2007-05
2006-04-11 Tu j|pj, 68.980, j|pj|2006-05 , 70.380, |2006-06 , 71.240, |2006-07 , 71.690, |2006-08 , 71.960, |2006-09 , 72.120, |2006-10 , 72.220, |2006-11 , 72.300, |2006-12 , 72.320, |2007-01 , 72.300, |2007-02 , 72.250, |2007-03 , 72.190, |2007-04 , 72.120, |2007-05
2006-04-10 Mo j|pj, 68.740, j|pj|2006-05 , 70.110, |2006-06 , 70.910, |2006-07 , 71.330, |2006-08 , 71.580, |2006-09 , 71.740, |2006-10 , 71.840, |2006-11 , 71.920, |2006-12 , 71.940, |2007-01 , 71.930, |2007-02 , 71.900, |2007-03 , 71.860, |2007-04 , 71.800, |2007-05
2006-04-07 Fr j|pj, 67.390, j|pj|2006-05 , 68.640, |2006-06 , 69.380, |2006-07 , 69.820, |2006-08 , 70.090, |2006-09 , 70.260, |2006-10 , 70.380, |2006-11 , 70.470, |2006-12 , 70.510, |2007-01 , 70.520, |2007-02 , 70.510, |2007-03 , 70.490, |2007-04 , 70.440, |2007-05
2006-04-06 Th j|pj, 67.940, j|pj|2006-05 , 69.060, |2006-06 , 69.660, |2006-07 , 70.050, |2006-08 , 70.280, |2006-09 , 70.420, |2006-10 , 70.510, |2006-11 , 70.580, |2006-12 , 70.610, |2007-01 , 70.620, |2007-02 , 70.610, |2007-03 , 70.600, |2007-04 , 70.560, |2007-05
2006-04-05 We j|pj, 67.070, j|pj|2006-05 , 68.360, |2006-06 , 69.140, |2006-07 , 69.590, |2006-08 , 69.840, |2006-09 , 69.980, |2006-10 , 70.080, |2006-11 , 70.160, |2006-12 , 70.220, |2007-01 , 70.260, |2007-02 , 70.280, |2007-03 , 70.290, |2007-04 , 70.270, |2007-05
2006-04-04 Tu j|pj, 66.230, j|pj|2006-05 , 67.660, |2006-06 , 68.490, |2006-07 , 68.960, |2006-08 , 69.240, |2006-09 , 69.400, |2006-10 , 69.530, |2006-11 , 69.640, |2006-12 , 69.710, |2007-01 , 69.760, |2007-02 , 69.790, |2007-03 , 69.800, |2007-04 , 69.780, |2007-05
2006-04-03 Mo j|pj, 66.740, j|pj|2006-05 , 68.040, |2006-06 , 68.790, |2006-07 , 69.200, |2006-08 , 69.420, |2006-09 , 69.560, |2006-10 , 69.660, |2006-11 , 69.740, |2006-12 , 69.790, |2007-01 , 69.830, |2007-02 , 69.850, |2007-03 , 69.860, |2007-04 , 69.830, |2007-05
2006-03-31 Fr j|pj, 66.630, j|pj|2006-05 , 67.930, |2006-06 , 68.670, |2006-07 , 69.090, |2006-08 , 69.320, |2006-09 , 69.470, |2006-10 , 69.580, |2006-11 , 69.670, |2006-12 , 69.740, |2007-01 , 69.800, |2007-02 , 69.840, |2007-03 , 69.860, |2007-04 , 69.840, |2007-05
2006-03-30 Th j|pj, 67.150, j|pj|2006-05 , 68.330, |2006-06 , 69.020, |2006-07 , 69.380, |2006-08 , 69.580, |2006-09 , 69.710, |2006-10 , 69.810, |2006-11 , 69.890, |2006-12 , 69.950, |2007-01 , 70.010, |2007-02 , 70.030, |2007-03 , 70.030, |2007-04 , 70.000, |2007-05
2006-03-29 We j|pj, 66.450, j|pj|2006-05 , 67.470, |2006-06 , 68.070, |2006-07 , 68.420, |2006-08 , 68.640, |2006-09 , 68.810, |2006-10 , 68.930, |2006-11 , 69.020, |2006-12 , 69.100, |2007-01 , 69.160, |2007-02 , 69.180, |2007-03 , 69.180, |2007-04 , 69.170, |2007-05
2006-03-28 Tu j|pj, 66.070, j|pj|2006-05 , 66.920, |2006-06 , 67.490, |2006-07 , 67.840, |2006-08 , 68.090, |2006-09 , 68.290, |2006-10 , 68.430, |2006-11 , 68.540, |2006-12 , 68.630, |2007-01 , 68.700, |2007-02 , 68.730, |2007-03 , 68.740, |2007-04 , 68.740, |2007-05
2006-03-27 Mo j|pj, 64.160, j|pj|2006-05 , 65.150, |2006-06 , 65.820, |2006-07 , 66.210, |2006-08 , 66.500, |2006-09 , 66.730, |2006-10 , 66.900, |2006-11 , 67.040, |2006-12 , 67.160, |2007-01 , 67.260, |2007-02 , 67.320, |2007-03 , 67.360, |2007-04 , 67.380, |2007-05
2006-03-24 Fr j|pj, 64.260, j|pj|2006-05 , 65.200, |2006-06 , 65.790, |2006-07 , 66.170, |2006-08 , 66.460, |2006-09 , 66.690, |2006-10 , 66.870, |2006-11 , 67.000, |2006-12 , 67.120, |2007-01 , 67.210, |2007-02 , 67.260, |2007-03 , 67.300, |2007-04 , 67.320, |2007-05
2006-03-23 Th j|pj, 63.910, j|pj|2006-05 , 64.890, |2006-06 , 65.530, |2006-07 , 65.970, |2006-08 , 66.310, |2006-09 , 66.580, |2006-10 , 66.800, |2006-11 , 66.970, |2006-12 , 67.110, |2007-01 , 67.240, |2007-02 , 67.340, |2007-03 , 67.410, |2007-04 , 67.450, |2007-05
2006-03-22 We j|pj, 61.770, j|pj|2006-05 , 63.000, |2006-06 , 63.780, |2006-07 , 64.270, |2006-08 , 64.660, |2006-09 , 64.990, |2006-10 , 65.250, |2006-11 , 65.450, |2006-12 , 65.610, |2007-01 , 65.760, |2007-02 , 65.880, |2007-03 , 65.970, |2007-04 , 66.030, |2007-05
2006-03-21 Tu j|pj, 60.570, j|pj|2006-04 , 62.340, |2006-05 , 63.610, |2006-06 , 64.400, |2006-07 , 64.900, |2006-08 , 65.300, |2006-09 , 65.640, |2006-10 , 65.910, |2006-11 , 66.110, |2006-12 , 66.270, |2007-01 , 66.420, |2007-02 , 66.530, |2007-03 , 66.610, |2007-04
2006-03-20 Mo j|pj, 60.420, j|pj|2006-04 , 61.960, |2006-05 , 63.060, |2006-06 , 63.740, |2006-07 , 64.200, |2006-08 , 64.570, |2006-09 , 64.880, |2006-10 , 65.130, |2006-11 , 65.310, |2006-12 , 65.460, |2007-01 , 65.600, |2007-02 , 65.700, |2007-03 , 65.770, |2007-04
2006-03-17 Fr j|pj, 62.770, j|pj|2006-04 , 64.200, |2006-05 , 65.060, |2006-06 , 65.600, |2006-07 , 66.000, |2006-08 , 66.320, |2006-09 , 66.590, |2006-10 , 66.810, |2006-11 , 66.960, |2006-12 , 67.090, |2007-01 , 67.210, |2007-02 , 67.290, |2007-03 , 67.340, |2007-04
2006-03-16 Th j|pj, 63.580, j|pj|2006-04 , 65.100, |2006-05 , 65.960, |2006-06 , 66.510, |2006-07 , 66.930, |2006-08 , 67.270, |2006-09 , 67.550, |2006-10 , 67.790, |2006-11 , 67.960, |2006-12 , 68.100, |2007-01 , 68.220, |2007-02 , 68.300, |2007-03 , 68.350, |2007-04
2006-03-15 We j|pj, 62.170, j|pj|2006-04 , 63.840, |2006-05 , 64.670, |2006-06 , 65.230, |2006-07 , 65.670, |2006-08 , 66.010, |2006-09 , 66.290, |2006-10 , 66.540, |2006-11 , 66.720, |2006-12 , 66.860, |2007-01 , 66.980, |2007-02 , 67.060, |2007-03 , 67.110, |2007-04
2006-03-14 Tu j|pj, 63.100, j|pj|2006-04 , 65.090, |2006-05 , 65.990, |2006-06 , 66.620, |2006-07 , 67.120, |2006-08 , 67.510, |2006-09 , 67.820, |2006-10 , 68.080, |2006-11 , 68.270, |2006-12 , 68.420, |2007-01 , 68.540, |2007-02 , 68.630, |2007-03 , 68.690, |2007-04
2006-03-13 Mo j|pj, 61.770, j|pj|2006-04 , 63.670, |2006-05 , 64.550, |2006-06 , 65.220, |2006-07 , 65.730, |2006-08 , 66.140, |2006-09 , 66.450, |2006-10 , 66.710, |2006-11 , 66.900, |2006-12 , 67.060, |2007-01 , 67.190, |2007-02 , 67.290, |2007-03 , 67.360, |2007-04
2006-03-10 Fr j|pj, 59.960, j|pj|2006-04 , 61.840, |2006-05 , 62.810, |2006-06 , 63.490, |2006-07 , 64.010, |2006-08 , 64.430, |2006-09 , 64.750, |2006-10 , 65.020, |2006-11 , 65.220, |2006-12 , 65.380, |2007-01 , 65.520, |2007-02 , 65.630, |2007-03 , 65.710, |2007-04
2006-03-09 Th j|pj, 60.470, j|pj|2006-04 , 62.420, |2006-05 , 63.420, |2006-06 , 64.090, |2006-07 , 64.620, |2006-08 , 65.050, |2006-09 , 65.380, |2006-10 , 65.650, |2006-11 , 65.860, |2006-12 , 66.010, |2007-01 , 66.150, |2007-02 , 66.260, |2007-03 , 66.340, |2007-04
2006-03-08 We j|pj, 60.020, j|pj|2006-04 , 61.790, |2006-05 , 62.690, |2006-06 , 63.340, |2006-07 , 63.880, |2006-08 , 64.320, |2006-09 , 64.660, |2006-10 , 64.930, |2006-11 , 65.140, |2006-12 , 65.290, |2007-01 , 65.430, |2007-02 , 65.540, |2007-03 , 65.620, |2007-04
2006-03-07 Tu j|pj, 61.580, j|pj|2006-04 , 63.320, |2006-05 , 64.080, |2006-06 , 64.660, |2006-07 , 65.150, |2006-08 , 65.550, |2006-09 , 65.870, |2006-10 , 66.120, |2006-11 , 66.320, |2006-12 , 66.460, |2007-01 , 66.590, |2007-02 , 66.690, |2007-03 , 66.760, |2007-04
2006-03-06 Mo j|pj, 62.410, j|pj|2006-04 , 64.050, |2006-05 , 64.920, |2006-06 , 65.590, |2006-07 , 66.140, |2006-08 , 66.580, |2006-09 , 66.930, |2006-10 , 67.200, |2006-11 , 67.420, |2006-12 , 67.570, |2007-01 , 67.710, |2007-02 , 67.820, |2007-03 , 67.900, |2007-04
2006-03-03 Fr j|pj, 63.670, j|pj|2006-04 , 65.360, |2006-05 , 66.260, |2006-06 , 66.970, |2006-07 , 67.540, |2006-08 , 68.000, |2006-09 , 68.360, |2006-10 , 68.640, |2006-11 , 68.870, |2006-12 , 69.030, |2007-01 , 69.180, |2007-02 , 69.290, |2007-03 , 69.380, |2007-04
2006-03-02 Th j|pj, 63.360, j|pj|2006-04 , 65.070, |2006-05 , 66.050, |2006-06 , 66.800, |2006-07 , 67.380, |2006-08 , 67.840, |2006-09 , 68.210, |2006-10 , 68.490, |2006-11 , 68.720, |2006-12 , 68.900, |2007-01 , 69.060, |2007-02 , 69.170, |2007-03 , 69.260, |2007-04
2006-03-01 We j|pj, 61.970, j|pj|2006-04 , 63.620, |2006-05 , 64.660, |2006-06 , 65.430, |2006-07 , 66.020, |2006-08 , 66.490, |2006-09 , 66.880, |2006-10 , 67.180, |2006-11 , 67.430, |2006-12 , 67.630, |2007-01 , 67.820, |2007-02 , 67.960, |2007-03 , 68.080, |2007-04
2006-02-28 Tu j|pj, 61.410, j|pj|2006-04 , 63.010, |2006-05 , 64.060, |2006-06 , 64.830, |2006-07 , 65.420, |2006-08 , 65.890, |2006-09 , 66.280, |2006-10 , 66.590, |2006-11 , 66.860, |2006-12 , 67.080, |2007-01 , 67.280, |2007-02 , 67.430, |2007-03 , 67.560, |2007-04
2006-02-27 Mo j|pj, 61.000, j|pj|2006-04 , 62.350, |2006-05 , 63.360, |2006-06 , 64.120, |2006-07 , 64.690, |2006-08 , 65.160, |2006-09 , 65.550, |2006-10 , 65.870, |2006-11 , 66.150, |2006-12 , 66.380, |2007-01 , 66.590, |2007-02 , 66.750, |2007-03 , 66.880, |2007-04
2006-02-24 Fr j|pj, 62.910, j|pj|2006-04 , 64.140, |2006-05 , 65.030, |2006-06 , 65.730, |2006-07 , 66.240, |2006-08 , 66.630, |2006-09 , 66.960, |2006-10 , 67.240, |2006-11 , 67.480, |2006-12 , 67.690, |2007-01 , 67.880, |2007-02 , 68.020, |2007-03 , 68.130, |2007-04
2006-02-23 Th j|pj, 60.540, j|pj|2006-04 , 62.040, |2006-05 , 63.090, |2006-06 , 63.860, |2006-07 , 64.430, |2006-08 , 64.890, |2006-09 , 65.280, |2006-10 , 65.610, |2006-11 , 65.890, |2006-12 , 66.120, |2007-01 , 66.330, |2007-02 , 66.490, |2007-03 , 66.620, |2007-04
2006-02-22 We j|pj, 61.010, j|pj|2006-04 , 62.250, |2006-05 , 63.110, |2006-06 , 63.790, |2006-07 , 64.320, |2006-08 , 64.740, |2006-09 , 65.100, |2006-10 , 65.400, |2006-11 , 65.660, |2006-12 , 65.870, |2007-01 , 66.060, |2007-02 , 66.200, |2007-03 , 66.310, |2007-04
2006-02-21 Tu j|pj, 61.100, j|pj|2006-03 , 62.740, |2006-04 , 63.730, |2006-05 , 64.490, |2006-06 , 65.090, |2006-07 , 65.550, |2006-08 , 65.890, |2006-09 , 66.190, |2006-10 , 66.450, |2006-11 , 66.670, |2006-12 , 66.850, |2007-01 , 66.990, |2007-02 , 67.100, |2007-03
2006-02-20 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2006-02-17 Fr j|pj, 59.880, j|pj|2006-03 , 61.290, |2006-04 , 62.350, |2006-05 , 63.150, |2006-06 , 63.770, |2006-07 , 64.240, |2006-08 , 64.610, |2006-09 , 64.920, |2006-10 , 65.200, |2006-11 , 65.430, |2006-12 , 65.630, |2007-01 , 65.790, |2007-02 , 65.910, |2007-03
2006-02-16 Th j|pj, 58.460, j|pj|2006-03 , 60.130, |2006-04 , 61.200, |2006-05 , 62.000, |2006-06 , 62.620, |2006-07 , 63.110, |2006-08 , 63.500, |2006-09 , 63.830, |2006-10 , 64.130, |2006-11 , 64.380, |2006-12 , 64.590, |2007-01 , 64.760, |2007-02 , 64.890, |2007-03
2006-02-15 We j|pj, 57.650, j|pj|2006-03 , 59.250, |2006-04 , 60.330, |2006-05 , 61.130, |2006-06 , 61.750, |2006-07 , 62.240, |2006-08 , 62.630, |2006-09 , 62.960, |2006-10 , 63.260, |2006-11 , 63.510, |2006-12 , 63.720, |2007-01 , 63.890, |2007-02 , 64.020, |2007-03
2006-02-14 Tu j|pj, 59.570, j|pj|2006-03 , 61.030, |2006-04 , 61.930, |2006-05 , 62.640, |2006-06 , 63.220, |2006-07 , 63.680, |2006-08 , 64.040, |2006-09 , 64.340, |2006-10 , 64.610, |2006-11 , 64.840, |2006-12 , 65.030, |2007-01 , 65.180, |2007-02 , 65.280, |2007-03
2006-02-13 Mo j|pj, 61.240, j|pj|2006-03 , 62.310, |2006-04 , 63.200, |2006-05 , 63.880, |2006-06 , 64.430, |2006-07 , 64.860, |2006-08 , 65.190, |2006-09 , 65.460, |2006-10 , 65.700, |2006-11 , 65.890, |2006-12 , 66.060, |2007-01 , 66.170, |2007-02 , 66.250, |2007-03
2006-02-10 Fr j|pj, 61.840, j|pj|2006-03 , 62.860, |2006-04 , 63.750, |2006-05 , 64.410, |2006-06 , 64.930, |2006-07 , 65.340, |2006-08 , 65.650, |2006-09 , 65.910, |2006-10 , 66.130, |2006-11 , 66.310, |2006-12 , 66.470, |2007-01 , 66.570, |2007-02 , 66.640, |2007-03
2006-02-09 Th j|pj, 62.620, j|pj|2006-03 , 63.590, |2006-04 , 64.390, |2006-05 , 64.990, |2006-06 , 65.490, |2006-07 , 65.880, |2006-08 , 66.170, |2006-09 , 66.400, |2006-10 , 66.590, |2006-11 , 66.740, |2006-12 , 66.870, |2007-01 , 66.960, |2007-02 , 67.020, |2007-03
2006-02-08 We j|pj, 62.550, j|pj|2006-03 , 63.530, |2006-04 , 64.330, |2006-05 , 64.940, |2006-06 , 65.460, |2006-07 , 65.860, |2006-08 , 66.160, |2006-09 , 66.400, |2006-10 , 66.590, |2006-11 , 66.740, |2006-12 , 66.870, |2007-01 , 66.960, |2007-02 , 67.030, |2007-03
2006-02-07 Tu j|pj, 63.090, j|pj|2006-03 , 64.140, |2006-04 , 64.960, |2006-05 , 65.620, |2006-06 , 66.160, |2006-07 , 66.570, |2006-08 , 66.870, |2006-09 , 67.110, |2006-10 , 67.310, |2006-11 , 67.470, |2006-12 , 67.600, |2007-01 , 67.690, |2007-02 , 67.760, |2007-03
2006-02-06 Mo j|pj, 65.110, j|pj|2006-03 , 66.080, |2006-04 , 66.770, |2006-05 , 67.360, |2006-06 , 67.820, |2006-07 , 68.180, |2006-08 , 68.440, |2006-09 , 68.650, |2006-10 , 68.820, |2006-11 , 68.950, |2006-12 , 69.050, |2007-01 , 69.110, |2007-02 , 69.150, |2007-03
2006-02-03 Fr j|pj, 65.370, j|pj|2006-03 , 66.220, |2006-04 , 66.910, |2006-05 , 67.480, |2006-06 , 67.910, |2006-07 , 68.240, |2006-08 , 68.480, |2006-09 , 68.670, |2006-10 , 68.820, |2006-11 , 68.930, |2006-12 , 69.010, |2007-01 , 69.050, |2007-02 , 69.080, |2007-03
2006-02-02 Th j|pj, 64.680, j|pj|2006-03 , 65.490, |2006-04 , 66.170, |2006-05 , 66.700, |2006-06 , 67.110, |2006-07 , 67.420, |2006-08 , 67.640, |2006-09 , 67.810, |2006-10 , 67.950, |2006-11 , 68.050, |2006-12 , 68.130, |2007-01 , 68.160, |2007-02 , 68.170, |2007-03
2006-02-01 We j|pj, 66.560, j|pj|2006-03 , 67.420, |2006-04 , 68.020, |2006-05 , 68.470, |2006-06 , 68.810, |2006-07 , 69.060, |2006-08 , 69.240, |2006-09 , 69.370, |2006-10 , 69.470, |2006-11 , 69.550, |2006-12 , 69.610, |2007-01 , 69.620, |2007-02 , 69.610, |2007-03
2006-01-31 Tu j|pj, 67.920, j|pj|2006-03 , 68.740, |2006-04 , 69.280, |2006-05 , 69.700, |2006-06 , 70.010, |2006-07 , 70.240, |2006-08 , 70.410, |2006-09 , 70.530, |2006-10 , 70.620, |2006-11 , 70.690, |2006-12 , 70.740, |2007-01 , 70.740, |2007-02 , 70.720, |2007-03
2006-01-30 Mo j|pj, 68.350, j|pj|2006-03 , 69.100, |2006-04 , 69.620, |2006-05 , 70.000, |2006-06 , 70.260, |2006-07 , 70.460, |2006-08 , 70.600, |2006-09 , 70.700, |2006-10 , 70.770, |2006-11 , 70.820, |2006-12 , 70.860, |2007-01 , 70.850, |2007-02 , 70.820, |2007-03
2006-01-27 Fr j|pj, 67.760, j|pj|2006-03 , 68.520, |2006-04 , 69.020, |2006-05 , 69.380, |2006-06 , 69.630, |2006-07 , 69.820, |2006-08 , 69.960, |2006-09 , 70.060, |2006-10 , 70.130, |2006-11 , 70.170, |2006-12 , 70.190, |2007-01 , 70.180, |2007-02 , 70.160, |2007-03
2006-01-26 Th j|pj, 66.260, j|pj|2006-03 , 66.990, |2006-04 , 67.480, |2006-05 , 67.840, |2006-06 , 68.100, |2006-07 , 68.300, |2006-08 , 68.450, |2006-09 , 68.560, |2006-10 , 68.640, |2006-11 , 68.700, |2006-12 , 68.740, |2007-01 , 68.740, |2007-02 , 68.730, |2007-03
2006-01-25 We j|pj, 65.850, j|pj|2006-03 , 66.480, |2006-04 , 66.930, |2006-05 , 67.280, |2006-06 , 67.540, |2006-07 , 67.750, |2006-08 , 67.900, |2006-09 , 68.020, |2006-10 , 68.110, |2006-11 , 68.180, |2006-12 , 68.230, |2007-01 , 68.240, |2007-02 , 68.240, |2007-03
2006-01-24 Tu j|pj, 67.060, j|pj|2006-03 , 67.650, |2006-04 , 68.070, |2006-05 , 68.390, |2006-06 , 68.630, |2006-07 , 68.810, |2006-08 , 68.940, |2006-09 , 69.040, |2006-10 , 69.110, |2006-11 , 69.160, |2006-12 , 69.190, |2007-01 , 69.190, |2007-02 , 69.180, |2007-03
2006-01-23 Mo j|pj, 68.100, j|pj|2006-03 , 68.670, |2006-04 , 69.060, |2006-05 , 69.330, |2006-06 , 69.540, |2006-07 , 69.690, |2006-08 , 69.810, |2006-09 , 69.900, |2006-10 , 69.960, |2006-11 , 70.000, |2006-12 , 70.020, |2007-01 , 70.010, |2007-02 , 69.990, |2007-03
2006-01-20 Fr j|pj, 68.350, j|pj|2006-02 , 68.480, |2006-03 , 68.960, |2006-04 , 69.290, |2006-05 , 69.540, |2006-06 , 69.740, |2006-07 , 69.880, |2006-08 , 69.990, |2006-09 , 70.070, |2006-10 , 70.120, |2006-11 , 70.150, |2006-12 , 70.160, |2007-01 , 70.150, |2007-02
2006-01-19 Th j|pj, 66.830, j|pj|2006-02 , 67.190, |2006-03 , 67.690, |2006-04 , 68.040, |2006-05 , 68.290, |2006-06 , 68.510, |2006-07 , 68.670, |2006-08 , 68.800, |2006-09 , 68.910, |2006-10 , 68.990, |2006-11 , 69.050, |2006-12 , 69.080, |2007-01 , 69.090, |2007-02
2006-01-18 We j|pj, 65.730, j|pj|2006-02 , 66.250, |2006-03 , 66.730, |2006-04 , 67.070, |2006-05 , 67.340, |2006-06 , 67.560, |2006-07 , 67.730, |2006-08 , 67.870, |2006-09 , 67.990, |2006-10 , 68.080, |2006-11 , 68.140, |2006-12 , 68.180, |2007-01 , 68.200, |2007-02
2006-01-17 Tu j|pj, 66.310, j|pj|2006-02 , 66.940, |2006-03 , 67.430, |2006-04 , 67.770, |2006-05 , 68.040, |2006-06 , 68.250, |2006-07 , 68.410, |2006-08 , 68.540, |2006-09 , 68.650, |2006-10 , 68.730, |2006-11 , 68.780, |2006-12 , 68.820, |2007-01 , 68.840, |2007-02
2006-01-16 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2006-01-13 Fr j|pj, 63.920, j|pj|2006-02 , 64.580, |2006-03 , 65.140, |2006-04 , 65.530, |2006-05 , 65.850, |2006-06 , 66.100, |2006-07 , 66.300, |2006-08 , 66.460, |2006-09 , 66.600, |2006-10 , 66.710, |2006-11 , 66.790, |2006-12 , 66.850, |2007-01 , 66.890, |2007-02
2006-01-12 Th j|pj, 63.940, j|pj|2006-02 , 64.490, |2006-03 , 64.990, |2006-04 , 65.350, |2006-05 , 65.650, |2006-06 , 65.880, |2006-07 , 66.060, |2006-08 , 66.200, |2006-09 , 66.320, |2006-10 , 66.410, |2006-11 , 66.470, |2006-12 , 66.510, |2007-01 , 66.540, |2007-02
2006-01-11 We j|pj, 63.940, j|pj|2006-02 , 64.450, |2006-03 , 64.950, |2006-04 , 65.330, |2006-05 , 65.630, |2006-06 , 65.860, |2006-07 , 66.040, |2006-08 , 66.180, |2006-09 , 66.300, |2006-10 , 66.390, |2006-11 , 66.450, |2006-12 , 66.500, |2007-01 , 66.540, |2007-02
2006-01-10 Tu j|pj, 63.370, j|pj|2006-02 , 64.100, |2006-03 , 64.700, |2006-04 , 65.110, |2006-05 , 65.430, |2006-06 , 65.670, |2006-07 , 65.860, |2006-08 , 66.010, |2006-09 , 66.140, |2006-10 , 66.240, |2006-11 , 66.310, |2006-12 , 66.350, |2007-01 , 66.390, |2007-02
2006-01-09 Mo j|pj, 63.500, j|pj|2006-02 , 64.350, |2006-03 , 64.910, |2006-04 , 65.260, |2006-05 , 65.520, |2006-06 , 65.700, |2006-07 , 65.860, |2006-08 , 65.980, |2006-09 , 66.080, |2006-10 , 66.150, |2006-11 , 66.200, |2006-12 , 66.220, |2007-01 , 66.240, |2007-02
2006-01-06 Fr j|pj, 64.210, j|pj|2006-02 , 64.970, |2006-03 , 65.480, |2006-04 , 65.790, |2006-05 , 66.000, |2006-06 , 66.140, |2006-07 , 66.260, |2006-08 , 66.350, |2006-09 , 66.420, |2006-10 , 66.470, |2006-11 , 66.500, |2006-12 , 66.500, |2007-01 , 66.490, |2007-02
2006-01-05 Th j|pj, 62.790, j|pj|2006-02 , 63.590, |2006-03 , 64.090, |2006-04 , 64.410, |2006-05 , 64.630, |2006-06 , 64.810, |2006-07 , 64.970, |2006-08 , 65.100, |2006-09 , 65.200, |2006-10 , 65.280, |2006-11 , 65.340, |2006-12 , 65.380, |2007-01 , 65.400, |2007-02
2006-01-04 We j|pj, 63.420, j|pj|2006-02 , 64.200, |2006-03 , 64.670, |2006-04 , 65.000, |2006-05 , 65.270, |2006-06 , 65.490, |2006-07 , 65.680, |2006-08 , 65.840, |2006-09 , 65.960, |2006-10 , 66.050, |2006-11 , 66.110, |2006-12 , 66.160, |2007-01 , 66.190, |2007-02
2006-01-03 Tu j|pj, 63.140, j|pj|2006-02 , 63.990, |2006-03 , 64.480, |2006-04 , 64.840, |2006-05 , 65.140, |2006-06 , 65.380, |2006-07 , 65.590, |2006-08 , 65.770, |2006-09 , 65.910, |2006-10 , 66.020, |2006-11 , 66.100, |2006-12 , 66.170, |2007-01 , 66.220, |2007-02
2006-01-02 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2005-12-30 Fr j|pj, 61.040, j|pj|2006-02 , 61.900, |2006-03 , 62.350, |2006-04 , 62.700, |2006-05 , 63.000, |2006-06 , 63.250, |2006-07 , 63.470, |2006-08 , 63.660, |2006-09 , 63.810, |2006-10 , 63.930, |2006-11 , 64.010, |2006-12 , 64.070, |2007-01 , 64.130, |2007-02
2005-12-29 Th j|pj, 60.320, j|pj|2006-02 , 60.920, |2006-03 , 61.370, |2006-04 , 61.720, |2006-05 , 62.020, |2006-06 , 62.280, |2006-07 , 62.510, |2006-08 , 62.700, |2006-09 , 62.850, |2006-10 , 62.970, |2006-11 , 63.050, |2006-12 , 63.110, |2007-01 , 63.170, |2007-02
2005-12-28 We j|pj, 59.820, j|pj|2006-02 , 60.360, |2006-03 , 60.780, |2006-04 , 61.120, |2006-05 , 61.410, |2006-06 , 61.680, |2006-07 , 61.920, |2006-08 , 62.110, |2006-09 , 62.260, |2006-10 , 62.380, |2006-11 , 62.460, |2006-12 , 62.510, |2007-01 , 62.560, |2007-02
2005-12-27 Tu j|pj, 58.160, j|pj|2006-02 , 58.680, |2006-03 , 59.100, |2006-04 , 59.460, |2006-05 , 59.770, |2006-06 , 60.040, |2006-07 , 60.280, |2006-08 , 60.470, |2006-09 , 60.620, |2006-10 , 60.740, |2006-11 , 60.820, |2006-12 , 60.870, |2007-01 , 60.920, |2007-02
2005-12-26 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2005-12-23 Fr j|pj, 58.430, j|pj|2006-02 , 59.000, |2006-03 , 59.430, |2006-04 , 59.790, |2006-05 , 60.100, |2006-06 , 60.370, |2006-07 , 60.610, |2006-08 , 60.800, |2006-09 , 60.950, |2006-10 , 61.070, |2006-11 , 61.150, |2006-12 , 61.200, |2007-01 , 61.250, |2007-02
2005-12-22 Th j|pj, 58.280, j|pj|2006-02 , 58.860, |2006-03 , 59.300, |2006-04 , 59.660, |2006-05 , 59.980, |2006-06 , 60.250, |2006-07 , 60.490, |2006-08 , 60.680, |2006-09 , 60.830, |2006-10 , 60.950, |2006-11 , 61.030, |2006-12 , 61.080, |2007-01 , 61.130, |2007-02
2005-12-21 We j|pj, 58.560, j|pj|2006-02 , 59.140, |2006-03 , 59.570, |2006-04 , 59.950, |2006-05 , 60.270, |2006-06 , 60.540, |2006-07 , 60.780, |2006-08 , 60.970, |2006-09 , 61.120, |2006-10 , 61.240, |2006-11 , 61.320, |2006-12 , 61.370, |2007-01 , 61.420, |2007-02
2005-12-20 Tu j|pj, 57.980, j|pj|2006-01 , 58.090, |2006-02 , 58.690, |2006-03 , 59.140, |2006-04 , 59.530, |2006-05 , 59.850, |2006-06 , 60.130, |2006-07 , 60.380, |2006-08 , 60.580, |2006-09 , 60.730, |2006-10 , 60.850, |2006-11 , 60.930, |2006-12 , 60.980, |2007-01
2005-12-19 Mo j|pj, 57.340, j|pj|2006-01 , 58.050, |2006-02 , 58.710, |2006-03 , 59.170, |2006-04 , 59.560, |2006-05 , 59.880, |2006-06 , 60.150, |2006-07 , 60.390, |2006-08 , 60.580, |2006-09 , 60.720, |2006-10 , 60.830, |2006-11 , 60.910, |2006-12 , 60.950, |2007-01
2005-12-16 Fr j|pj, 58.060, j|pj|2006-01 , 59.050, |2006-02 , 59.760, |2006-03 , 60.220, |2006-04 , 60.570, |2006-05 , 60.860, |2006-06 , 61.090, |2006-07 , 61.290, |2006-08 , 61.460, |2006-09 , 61.590, |2006-10 , 61.680, |2006-11 , 61.750, |2006-12 , 61.780, |2007-01
2005-12-15 Th j|pj, 59.990, j|pj|2006-01 , 61.100, |2006-02 , 61.780, |2006-03 , 62.210, |2006-04 , 62.540, |2006-05 , 62.810, |2006-06 , 63.030, |2006-07 , 63.220, |2006-08 , 63.380, |2006-09 , 63.500, |2006-10 , 63.590, |2006-11 , 63.660, |2006-12 , 63.680, |2007-01
2005-12-14 We j|pj, 60.850, j|pj|2006-01 , 61.870, |2006-02 , 62.520, |2006-03 , 62.900, |2006-04 , 63.180, |2006-05 , 63.410, |2006-06 , 63.590, |2006-07 , 63.750, |2006-08 , 63.890, |2006-09 , 63.990, |2006-10 , 64.060, |2006-11 , 64.110, |2006-12 , 64.120, |2007-01
2005-12-13 Tu j|pj, 61.370, j|pj|2006-01 , 62.310, |2006-02 , 62.890, |2006-03 , 63.210, |2006-04 , 63.470, |2006-05 , 63.690, |2006-06 , 63.860, |2006-07 , 64.010, |2006-08 , 64.140, |2006-09 , 64.230, |2006-10 , 64.300, |2006-11 , 64.350, |2006-12 , 64.350, |2007-01
2005-12-12 Mo j|pj, 61.300, j|pj|2006-01 , 62.260, |2006-02 , 62.860, |2006-03 , 63.200, |2006-04 , 63.480, |2006-05 , 63.720, |2006-06 , 63.910, |2006-07 , 64.080, |2006-08 , 64.230, |2006-09 , 64.340, |2006-10 , 64.430, |2006-11 , 64.480, |2006-12 , 64.490, |2007-01
2005-12-09 Fr j|j, 59.390, j|j|2006-01 , 60.380, |2006-02 , 61.040, |2006-03 , 61.440, |2006-04 , 61.750, |2006-05 , 62.000, |2006-06 , 62.200, |2006-07 , 62.380, |2006-08 , 62.540, |2006-09 , 62.660, |2006-10 , 62.760, |2006-11 , 62.820, |2006-12 , 62.840, |2007-01
2005-12-08 Th j|pj, 60.660, j|pj|2006-01 , 61.610, |2006-02 , 62.290, |2006-03 , 62.720, |2006-04 , 63.030, |2006-05 , 63.280, |2006-06 , 63.480, |2006-07 , 63.660, |2006-08 , 63.820, |2006-09 , 63.940, |2006-10 , 64.040, |2006-11 , 64.100, |2006-12 , 64.120, |2007-01
2005-12-07 We j|pj, 59.210, j|pj|2006-01 , 60.180, |2006-02 , 60.800, |2006-03 , 61.210, |2006-04 , 61.480, |2006-05 , 61.700, |2006-06 , 61.890, |2006-07 , 62.060, |2006-08 , 62.210, |2006-09 , 62.320, |2006-10 , 62.410, |2006-11 , 62.460, |2006-12 , 62.460, |2007-01
2005-12-06 Tu j|pj, 59.940, j|pj|2006-01 , 60.850, |2006-02 , 61.440, |2006-03 , 61.790, |2006-04 , 62.020, |2006-05 , 62.200, |2006-06 , 62.360, |2006-07 , 62.510, |2006-08 , 62.640, |2006-09 , 62.720, |2006-10 , 62.780, |2006-11 , 62.800, |2006-12 , 62.780, |2007-01
2005-12-05 Mo j|pj, 59.910, j|pj|2006-01 , 60.850, |2006-02 , 61.490, |2006-03 , 61.840, |2006-04 , 62.060, |2006-05 , 62.240, |2006-06 , 62.400, |2006-07 , 62.550, |2006-08 , 62.680, |2006-09 , 62.760, |2006-10 , 62.820, |2006-11 , 62.840, |2006-12 , 62.820, |2007-01
2005-12-02 Fr j|pj, 59.320, j|pj|2006-01 , 60.210, |2006-02 , 60.760, |2006-03 , 61.070, |2006-04 , 61.310, |2006-05 , 61.510, |2006-06 , 61.680, |2006-07 , 61.830, |2006-08 , 61.950, |2006-09 , 62.020, |2006-10 , 62.070, |2006-11 , 62.090, |2006-12 , 62.070, |2007-01
2005-12-01 Th j|pj, 58.470, j|pj|2006-01 , 59.350, |2006-02 , 59.840, |2006-03 , 60.140, |2006-04 , 60.380, |2006-05 , 60.580, |2006-06 , 60.750, |2006-07 , 60.900, |2006-08 , 61.020, |2006-09 , 61.090, |2006-10 , 61.140, |2006-11 , 61.160, |2006-12 , 61.140, |2007-01
2005-11-30 We j|pj, 57.320, j|pj|2006-01 , 58.230, |2006-02 , 58.680, |2006-03 , 59.010, |2006-04 , 59.270, |2006-05 , 59.480, |2006-06 , 59.650, |2006-07 , 59.800, |2006-08 , 59.920, |2006-09 , 60.000, |2006-10 , 60.050, |2006-11 , 60.080, |2006-12 , 60.060, |2007-01
2005-11-29 Tu j|pj, 56.500, j|pj|2006-01 , 57.290, |2006-02 , 57.740, |2006-03 , 58.060, |2006-04 , 58.310, |2006-05 , 58.510, |2006-06 , 58.660, |2006-07 , 58.790, |2006-08 , 58.880, |2006-09 , 58.950, |2006-10 , 58.980, |2006-11 , 58.990, |2006-12 , 58.970, |2007-01
2005-11-28 Mo j|pj, 57.360, j|pj|2006-01 , 57.990, |2006-02 , 58.400, |2006-03 , 58.700, |2006-04 , 58.930, |2006-05 , 59.110, |2006-06 , 59.220, |2006-07 , 59.320, |2006-08 , 59.390, |2006-09 , 59.440, |2006-10 , 59.450, |2006-11 , 59.440, |2006-12 , 59.390, |2007-01
2005-11-25 Fr p|p, 58.120, p|p|2005-12 , 58.090, |2006-01 , 58.500, |2006-03 , 58.940, |2006-06 , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2005-11-24 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2005-11-23 We j|pj, 58.710, j|pj|2006-01 , 59.250, |2006-02 , 59.600, |2006-03 , 59.860, |2006-04 , 60.050, |2006-05 , 60.200, |2006-06 , 60.290, |2006-07 , 60.370, |2006-08 , 60.420, |2006-09 , 60.450, |2006-10 , 60.440, |2006-11 , 60.410, |2006-12 , 60.340, |2007-01
2005-11-22 Tu j|pj, 58.840, j|pj|2006-01 , 59.410, |2006-02 , 59.780, |2006-03 , 60.070, |2006-04 , 60.270, |2006-05 , 60.420, |2006-06 , 60.510, |2006-07 , 60.590, |2006-08 , 60.640, |2006-09 , 60.670, |2006-10 , 60.660, |2006-11 , 60.630, |2006-12 , 60.550, |2007-01
2005-11-21 Mo j|j, 57.700, j|j|2006-01 , 58.390, |2006-02 , 58.860, |2006-03 , 59.220, |2006-04 , 59.480, |2006-05 , 59.680, |2006-06 , 59.810, |2006-07 , 59.910, |2006-08 , 59.980, |2006-09 , 60.030, |2006-10 , 60.040, |2006-11 , 60.030, |2006-12 , 59.950, |2007-01
2005-11-18 Fr j|pj, 56.140, j|pj|2005-12 , 57.210, |2006-01 , 57.880, |2006-02 , 58.350, |2006-03 , 58.720, |2006-04 , 58.970, |2006-05 , 59.170, |2006-06 , 59.300, |2006-07 , 59.400, |2006-08 , 59.470, |2006-09 , 59.520, |2006-10 , 59.530, |2006-11 , 59.520, |2006-12
2005-11-17 Th j|pj, 56.340, j|pj|2005-12 , 57.150, |2006-01 , 57.710, |2006-02 , 58.080, |2006-03 , 58.370, |2006-04 , 58.560, |2006-05 , 58.710, |2006-06 , 58.820, |2006-07 , 58.900, |2006-08 , 58.960, |2006-09 , 59.000, |2006-10 , 59.000, |2006-11 , 58.980, |2006-12
2005-11-16 We j|pj, 57.880, j|pj|2005-12 , 58.450, |2006-01 , 58.930, |2006-02 , 59.220, |2006-03 , 59.450, |2006-04 , 59.610, |2006-05 , 59.710, |2006-06 , 59.790, |2006-07 , 59.850, |2006-08 , 59.900, |2006-09 , 59.930, |2006-10 , 59.900, |2006-11 , 59.870, |2006-12
2005-11-15 Tu j|pj, 56.980, j|pj|2005-12 , 57.610, |2006-01 , 58.080, |2006-02 , 58.390, |2006-03 , 58.640, |2006-04 , 58.810, |2006-05 , 58.910, |2006-06 , 58.990, |2006-07 , 59.050, |2006-08 , 59.100, |2006-09 , 59.130, |2006-10 , 59.100, |2006-11 , 59.070, |2006-12
2005-11-14 Mo j|pj, 57.690, j|pj|2005-12 , 58.510, |2006-01 , 58.940, |2006-02 , 59.200, |2006-03 , 59.400, |2006-04 , 59.540, |2006-05 , 59.600, |2006-06 , 59.650, |2006-07 , 59.680, |2006-08 , 59.700, |2006-09 , 59.720, |2006-10 , 59.670, |2006-11 , 59.620, |2006-12
2005-11-11 Fr j|pj, 57.530, j|pj|2005-12 , 58.480, |2006-01 , 58.950, |2006-02 , 59.230, |2006-03 , 59.450, |2006-04 , 59.590, |2006-05 , 59.660, |2006-06 , 59.700, |2006-07 , 59.720, |2006-08 , 59.740, |2006-09 , 59.760, |2006-10 , 59.710, |2006-11 , 59.660, |2006-12
2005-11-10 Th j|pj, 57.800, j|pj|2005-12 , 58.740, |2006-01 , 59.290, |2006-02 , 59.550, |2006-03 , 59.750, |2006-04 , 59.890, |2006-05 , 59.960, |2006-06 , 60.000, |2006-07 , 60.010, |2006-08 , 60.020, |2006-09 , 60.030, |2006-10 , 59.980, |2006-11 , 59.920, |2006-12
2005-11-09 We j|pj, 58.930, j|pj|2005-12 , 59.760, |2006-01 , 60.290, |2006-02 , 60.510, |2006-03 , 60.680, |2006-04 , 60.780, |2006-05 , 60.820, |2006-06 , 60.840, |2006-07 , 60.830, |2006-08 , 60.820, |2006-09 , 60.810, |2006-10 , 60.740, |2006-11 , 60.660, |2006-12
2005-11-08 Tu j|pj, 59.710, j|pj|2005-12 , 60.730, |2006-01 , 61.280, |2006-02 , 61.500, |2006-03 , 61.660, |2006-04 , 61.750, |2006-05 , 61.780, |2006-06 , 61.800, |2006-07 , 61.790, |2006-08 , 61.780, |2006-09 , 61.770, |2006-10 , 61.700, |2006-11 , 61.620, |2006-12
2005-11-07 Mo j|pj, 59.470, j|pj|2005-12 , 60.530, |2006-01 , 61.040, |2006-02 , 61.270, |2006-03 , 61.440, |2006-04 , 61.540, |2006-05 , 61.580, |2006-06 , 61.600, |2006-07 , 61.590, |2006-08 , 61.580, |2006-09 , 61.570, |2006-10 , 61.500, |2006-11 , 61.420, |2006-12
2005-11-04 Fr j|pj, 60.580, j|pj|2005-12 , 61.500, |2006-01 , 61.910, |2006-02 , 62.100, |2006-03 , 62.250, |2006-04 , 62.330, |2006-05 , 62.360, |2006-06 , 62.380, |2006-07 , 62.370, |2006-08 , 62.360, |2006-09 , 62.350, |2006-10 , 62.280, |2006-11 , 62.200, |2006-12
2005-11-03 Th j|pj, 61.780, j|pj|2005-12 , 62.550, |2006-01 , 62.960, |2006-02 , 63.170, |2006-03 , 63.340, |2006-04 , 63.440, |2006-05 , 63.480, |2006-06 , 63.510, |2006-07 , 63.510, |2006-08 , 63.510, |2006-09 , 63.510, |2006-10 , 63.450, |2006-11 , 63.380, |2006-12
2005-11-02 We j|pj, 59.750, j|pj|2005-12 , 60.490, |2006-01 , 60.920, |2006-02 , 61.200, |2006-03 , 61.400, |2006-04 , 61.520, |2006-05 , 61.580, |2006-06 , 61.630, |2006-07 , 61.650, |2006-08 , 61.660, |2006-09 , 61.670, |2006-10 , 61.630, |2006-11 , 61.580, |2006-12
2005-11-01 Tu j|pj, 59.850, j|pj|2005-12 , 60.540, |2006-01 , 60.960, |2006-02 , 61.210, |2006-03 , 61.390, |2006-04 , 61.470, |2006-05 , 61.510, |2006-06 , 61.540, |2006-07 , 61.540, |2006-08 , 61.540, |2006-09 , 61.530, |2006-10 , 61.460, |2006-11 , 61.380, |2006-12
2005-10-31 Mo j|pj, 59.760, j|pj|2005-12 , 60.390, |2006-01 , 60.770, |2006-02 , 61.000, |2006-03 , 61.160, |2006-04 , 61.220, |2006-05 , 61.250, |2006-06 , 61.270, |2006-07 , 61.270, |2006-08 , 61.260, |2006-09 , 61.240, |2006-10 , 61.160, |2006-11 , 61.070, |2006-12
2005-10-28 Fr j|pj, 61.220, j|pj|2005-12 , 61.530, |2006-01 , 61.820, |2006-02 , 62.010, |2006-03 , 62.120, |2006-04 , 62.160, |2006-05 , 62.170, |2006-06 , 62.180, |2006-07 , 62.160, |2006-08 , 62.130, |2006-09 , 62.090, |2006-10 , 61.980, |2006-11 , 61.870, |2006-12
2005-10-27 Th j|pj, 61.090, j|pj|2005-12 , 61.520, |2006-01 , 61.850, |2006-02 , 62.060, |2006-03 , 62.170, |2006-04 , 62.220, |2006-05 , 62.240, |2006-06 , 62.250, |2006-07 , 62.230, |2006-08 , 62.200, |2006-09 , 62.160, |2006-10 , 62.050, |2006-11 , 61.940, |2006-12
2005-10-26 We j|pj, 60.660, j|pj|2005-12 , 61.200, |2006-01 , 61.590, |2006-02 , 61.820, |2006-03 , 61.940, |2006-04 , 62.000, |2006-05 , 62.030, |2006-06 , 62.040, |2006-07 , 62.020, |2006-08 , 61.990, |2006-09 , 61.950, |2006-10 , 61.840, |2006-11 , 61.730, |2006-12
2005-10-25 Tu j|pj, 62.440, j|pj|2005-12 , 62.820, |2006-01 , 63.100, |2006-02 , 63.280, |2006-03 , 63.370, |2006-04 , 63.420, |2006-05 , 63.430, |2006-06 , 63.430, |2006-07 , 63.400, |2006-08 , 63.360, |2006-09 , 63.310, |2006-10 , 63.190, |2006-11 , 63.070, |2006-12
2005-10-24 Mo j|pj, 60.320, j|pj|2005-12 , 60.550, |2006-01 , 60.780, |2006-02 , 60.930, |2006-03 , 61.010, |2006-04 , 61.070, |2006-05 , 61.090, |2006-06 , 61.100, |2006-07 , 61.090, |2006-08 , 61.070, |2006-09 , 61.030, |2006-10 , 60.920, |2006-11 , 60.800, |2006-12
2005-10-21 Fr j|pj, 60.630, j|pj|2005-12 , 60.820, |2006-01 , 61.020, |2006-02 , 61.160, |2006-03 , 61.210, |2006-04 , 61.260, |2006-05 , 61.280, |2006-06 , 61.280, |2006-07 , 61.260, |2006-08 , 61.230, |2006-09 , 61.190, |2006-10 , 61.080, |2006-11 , 60.960, |2006-12
2005-10-20 Th j|pj, 61.030, j|pj|2005-11 , 60.020, |2005-12 , 60.070, |2006-01 , 60.110, |2006-02 , 60.140, |2006-03 , 60.150, |2006-04 , 60.160, |2006-05 , 60.160, |2006-06 , 60.120, |2006-07 , 60.050, |2006-08 , 59.970, |2006-09 , 59.890, |2006-10 , 59.760, |2006-11
2005-10-19 We j|pj, 62.410, j|pj|2005-11 , 61.510, |2005-12 , 61.330, |2006-01 , 61.230, |2006-02 , 61.150, |2006-03 , 61.140, |2006-04 , 61.130, |2006-05 , 61.110, |2006-06 , 61.040, |2006-07 , 60.940, |2006-08 , 60.830, |2006-09 , 60.720, |2006-10 , 60.570, |2006-11
2005-10-18 Tu j|pj, 63.200, j|pj|2005-11 , 62.440, |2005-12 , 62.180, |2006-01 , 62.040, |2006-02 , 61.970, |2006-03 , 61.980, |2006-04 , 61.990, |2006-05 , 61.970, |2006-06 , 61.900, |2006-07 , 61.800, |2006-08 , 61.690, |2006-09 , 61.580, |2006-10 , 61.430, |2006-11
2005-10-17 Mo j|pj, 64.360, j|pj|2005-11 , 63.610, |2005-12 , 63.420, |2006-01 , 63.390, |2006-02 , 63.410, |2006-03 , 63.460, |2006-04 , 63.500, |2006-05 , 63.510, |2006-06 , 63.450, |2006-07 , 63.360, |2006-08 , 63.260, |2006-09 , 63.160, |2006-10 , 63.020, |2006-11
2005-10-14 Fr j|pj, 62.630, j|pj|2005-11 , 61.990, |2005-12 , 62.050, |2006-01 , 62.210, |2006-02 , 62.370, |2006-03 , 62.530, |2006-04 , 62.620, |2006-05 , 62.660, |2006-06 , 62.640, |2006-07 , 62.590, |2006-08 , 62.530, |2006-09 , 62.470, |2006-10 , 62.360, |2006-11
2005-10-13 Th j|pj, 63.080, j|pj|2005-11 , 62.610, |2005-12 , 62.930, |2006-01 , 63.160, |2006-02 , 63.390, |2006-03 , 63.590, |2006-04 , 63.690, |2006-05 , 63.730, |2006-06 , 63.720, |2006-07 , 63.680, |2006-08 , 63.630, |2006-09 , 63.580, |2006-10 , 63.480, |2006-11
2005-10-12 We j|pj, 64.120, j|pj|2005-11 , 63.610, |2005-12 , 63.880, |2006-01 , 64.100, |2006-02 , 64.320, |2006-03 , 64.480, |2006-04 , 64.550, |2006-05 , 64.560, |2006-06 , 64.540, |2006-07 , 64.490, |2006-08 , 64.430, |2006-09 , 64.370, |2006-10 , 64.270, |2006-11
2005-10-11 Tu j|pj, 63.530, j|pj|2005-11 , 63.050, |2005-12 , 63.470, |2006-01 , 63.810, |2006-02 , 64.090, |2006-03 , 64.290, |2006-04 , 64.370, |2006-05 , 64.390, |2006-06 , 64.370, |2006-07 , 64.330, |2006-08 , 64.280, |2006-09 , 64.230, |2006-10 , 64.140, |2006-11
2005-10-10 Mo j|pj, 61.800, j|pj|2005-11 , 61.570, |2005-12 , 62.030, |2006-01 , 62.410, |2006-02 , 62.720, |2006-03 , 62.930, |2006-04 , 63.020, |2006-05 , 63.060, |2006-06 , 63.050, |2006-07 , 63.020, |2006-08 , 62.980, |2006-09 , 62.930, |2006-10 , 62.840, |2006-11
2005-10-07 Fr j|pj, 61.840, j|pj|2005-11 , 61.620, |2005-12 , 62.040, |2006-01 , 62.460, |2006-02 , 62.760, |2006-03 , 62.950, |2006-04 , 63.040, |2006-05 , 63.080, |2006-06 , 63.070, |2006-07 , 63.040, |2006-08 , 63.000, |2006-09 , 62.950, |2006-10 , 62.860, |2006-11
2005-10-06 Th j|pj, 61.360, j|pj|2005-11 , 61.060, |2005-12 , 61.450, |2006-01 , 61.840, |2006-02 , 62.120, |2006-03 , 62.290, |2006-04 , 62.360, |2006-05 , 62.380, |2006-06 , 62.370, |2006-07 , 62.330, |2006-08 , 62.280, |2006-09 , 62.220, |2006-10 , 62.130, |2006-11
2005-10-05 We j|pj, 62.790, j|pj|2005-11 , 62.690, |2005-12 , 63.210, |2006-01 , 63.640, |2006-02 , 63.920, |2006-03 , 64.070, |2006-04 , 64.120, |2006-05 , 64.110, |2006-06 , 64.080, |2006-07 , 64.020, |2006-08 , 63.950, |2006-09 , 63.870, |2006-10 , 63.760, |2006-11
2005-10-04 Tu j|pj, 63.900, j|pj|2005-11 , 63.760, |2005-12 , 64.260, |2006-01 , 64.640, |2006-02 , 64.850, |2006-03 , 64.950, |2006-04 , 64.970, |2006-05 , 64.920, |2006-06 , 64.870, |2006-07 , 64.790, |2006-08 , 64.700, |2006-09 , 64.600, |2006-10 , 64.480, |2006-11
2005-10-03 Mo j|pj, 65.470, j|pj|2005-11 , 65.290, |2005-12 , 65.690, |2006-01 , 65.970, |2006-02 , 66.160, |2006-03 , 66.240, |2006-04 , 66.240, |2006-05 , 66.170, |2006-06 , 66.100, |2006-07 , 66.000, |2006-08 , 65.890, |2006-09 , 65.770, |2006-10 , 65.630, |2006-11
2005-09-30 Fr j|pj, 66.240, j|pj|2005-11 , 66.230, |2005-12 , 66.530, |2006-01 , 66.820, |2006-02 , 67.030, |2006-03 , 67.140, |2006-04 , 67.160, |2006-05 , 67.110, |2006-06 , 67.040, |2006-07 , 66.940, |2006-08 , 66.830, |2006-09 , 66.710, |2006-10 , 66.570, |2006-11
2005-09-29 Th j|pj, 66.790, j|pj|2005-11 , 66.290, |2005-12 , 66.430, |2006-01 , 66.630, |2006-02 , 66.810, |2006-03 , 66.890, |2006-04 , 66.890, |2006-05 , 66.830, |2006-06 , 66.750, |2006-07 , 66.640, |2006-08 , 66.520, |2006-09 , 66.390, |2006-10 , 66.240, |2006-11
2005-09-28 We j|pj, 66.350, j|pj|2005-11 , 66.460, |2005-12 , 66.770, |2006-01 , 67.080, |2006-02 , 67.310, |2006-03 , 67.430, |2006-04 , 67.450, |2006-05 , 67.410, |2006-06 , 67.350, |2006-07 , 67.260, |2006-08 , 67.160, |2006-09 , 67.040, |2006-10 , 66.900, |2006-11
2005-09-27 Tu j|pj, 65.070, j|pj|2005-11 , 65.350, |2005-12 , 65.830, |2006-01 , 66.210, |2006-02 , 66.480, |2006-03 , 66.620, |2006-04 , 66.650, |2006-05 , 66.620, |2006-06 , 66.570, |2006-07 , 66.500, |2006-08 , 66.420, |2006-09 , 66.320, |2006-10 , 66.200, |2006-11
2005-09-26 Mo j|pj, 65.820, j|pj|2005-11 , 66.030, |2005-12 , 66.460, |2006-01 , 66.810, |2006-02 , 67.070, |2006-03 , 67.200, |2006-04 , 67.220, |2006-05 , 67.180, |2006-06 , 67.120, |2006-07 , 67.040, |2006-08 , 66.950, |2006-09 , 66.710, |2006-11 , 66.580, |2006-12
2005-09-23 Fr j|pj, 64.190, j|pj|2005-11 , 64.520, |2005-12 , 65.020, |2006-01 , 65.390, |2006-02 , 65.670, |2006-03 , 65.820, |2006-04 , 65.850, |2006-05 , 65.820, |2006-06 , 65.770, |2006-07 , 65.710, |2006-08 , 65.640, |2006-09 , 65.550, |2006-10 , 65.430, |2006-11
2005-09-22 Th j|pj, 66.500, j|pj|2005-11 , 66.650, |2005-12 , 66.980, |2006-01 , 67.250, |2006-02 , 67.460, |2006-03 , 67.550, |2006-04 , 67.520, |2006-05 , 67.450, |2006-06 , 67.360, |2006-07 , 67.260, |2006-08 , 67.150, |2006-09 , 67.030, |2006-10 , 66.890, |2006-11
2005-09-21 We j|pj, 66.800, j|pj|2005-11 , 66.790, |2005-12 , 67.000, |2006-01 , 67.220, |2006-02 , 67.410, |2006-03 , 67.470, |2006-04 , 67.430, |2006-05 , 67.350, |2006-06 , 67.230, |2006-07 , 67.100, |2006-08 , 66.960, |2006-09 , 66.810, |2006-10 , 66.650, |2006-11
2005-09-20 Tu j|pj, 66.230, j|pj|2005-10 , 66.200, |2005-11 , 66.390, |2005-12 , 66.660, |2006-01 , 66.910, |2006-02 , 67.120, |2006-03 , 67.190, |2006-04 , 67.150, |2006-05 , 67.070, |2006-06 , 66.960, |2006-07 , 66.840, |2006-08 , 66.700, |2006-09 , 66.560, |2006-10
2005-09-19 Mo j|pj, 67.390, j|pj|2005-10 , 67.510, |2005-11 , 67.710, |2005-12 , 67.980, |2006-01 , 68.180, |2006-02 , 68.350, |2006-03 , 68.380, |2006-04 , 68.320, |2006-05 , 68.210, |2006-06 , 68.070, |2006-07 , 67.920, |2006-08 , 67.750, |2006-09 , 67.580, |2006-10
2005-09-16 Fr j|pj, 63.000, j|pj|2005-10 , 63.340, |2005-11 , 63.910, |2005-12 , 64.410, |2006-01 , 64.790, |2006-02 , 65.030, |2006-03 , 65.120, |2006-04 , 65.100, |2006-05 , 65.030, |2006-06 , 64.940, |2006-07 , 64.840, |2006-08 , 64.720, |2006-09 , 64.600, |2006-10
2005-09-15 Th j|pj, 64.750, j|pj|2005-10 , 65.250, |2005-11 , 65.780, |2005-12 , 66.230, |2006-01 , 66.580, |2006-02 , 66.800, |2006-03 , 66.870, |2006-04 , 66.830, |2006-05 , 66.740, |2006-06 , 66.620, |2006-07 , 66.490, |2006-08 , 66.350, |2006-09 , 66.200, |2006-10
2005-09-14 We j|pj, 65.090, j|pj|2005-10 , 65.730, |2005-11 , 66.280, |2005-12 , 66.700, |2006-01 , 67.030, |2006-02 , 67.220, |2006-03 , 67.270, |2006-04 , 67.210, |2006-05 , 67.100, |2006-06 , 66.960, |2006-07 , 66.810, |2006-08 , 66.650, |2006-09 , 66.480, |2006-10
2005-09-13 Tu j|pj, 63.110, j|pj|2005-10 , 63.780, |2005-11 , 64.380, |2005-12 , 64.830, |2006-01 , 65.190, |2006-02 , 65.410, |2006-03 , 65.480, |2006-04 , 65.440, |2006-05 , 65.350, |2006-06 , 65.230, |2006-07 , 65.100, |2006-08 , 64.960, |2006-09 , 64.810, |2006-10
2005-09-12 Mo j|pj, 63.340, j|pj|2005-10 , 64.010, |2005-11 , 64.630, |2005-12 , 65.090, |2006-01 , 65.450, |2006-02 , 65.660, |2006-03 , 65.730, |2006-04 , 65.690, |2006-05 , 65.610, |2006-06 , 65.500, |2006-07 , 65.380, |2006-08 , 65.250, |2006-09 , 65.110, |2006-10
2005-09-09 Fr j|pj, 64.080, j|pj|2005-10 , 64.900, |2005-11 , 65.410, |2005-12 , 65.880, |2006-01 , 66.250, |2006-02 , 66.450, |2006-03 , 66.510, |2006-04 , 66.460, |2006-05 , 66.370, |2006-06 , 66.240, |2006-07 , 66.100, |2006-08 , 65.950, |2006-09 , 65.800, |2006-10
2005-09-08 Th j|pj, 64.490, j|pj|2005-10 , 65.270, |2005-11 , 65.920, |2005-12 , 66.420, |2006-01 , 66.820, |2006-02 , 67.030, |2006-03 , 67.100, |2006-04 , 67.050, |2006-05 , 66.970, |2006-06 , 66.840, |2006-07 , 66.700, |2006-08 , 66.560, |2006-09 , 66.420, |2006-10
2005-09-07 We j|pj, 64.370, j|pj|2005-10 , 65.030, |2005-11 , 65.720, |2005-12 , 66.230, |2006-01 , 66.620, |2006-02 , 66.820, |2006-03 , 66.870, |2006-04 , 66.800, |2006-05 , 66.700, |2006-06 , 66.550, |2006-07 , 66.390, |2006-08 , 66.230, |2006-09 , 66.070, |2006-10
2005-09-06 Tu j|pj, 65.960, j|pj|2005-10 , 66.710, |2005-11 , 67.370, |2005-12 , 67.800, |2006-01 , 68.130, |2006-02 , 68.290, |2006-03 , 68.290, |2006-04 , 68.180, |2006-05 , 68.040, |2006-06 , 67.880, |2006-07 , 67.710, |2006-08 , 67.530, |2006-09 , 67.340, |2006-10
2005-09-05 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2005-09-02 Fr j|pj, 67.570, j|pj|2005-10 , 68.160, |2005-11 , 68.570, |2005-12 , 68.850, |2006-01 , 69.050, |2006-02 , 69.140, |2006-03 , 69.090, |2006-04 , 68.940, |2006-05 , 68.770, |2006-06 , 68.570, |2006-07 , 68.370, |2006-08 , 68.170, |2006-09 , 67.970, |2006-10
2005-09-01 Th j|pj, 69.470, j|pj|2005-10 , 69.980, |2005-11 , 70.230, |2005-12 , 70.410, |2006-01 , 70.540, |2006-02 , 70.590, |2006-03 , 70.470, |2006-04 , 70.290, |2006-05 , 70.090, |2006-06 , 69.850, |2006-07 , 69.610, |2006-08 , 69.390, |2006-09 , 69.170, |2006-10
2005-08-31 We j|pj, 68.940, j|pj|2005-10 , 69.410, |2005-11 , 69.580, |2005-12 , 69.710, |2006-01 , 69.840, |2006-02 , 69.890, |2006-03 , 69.770, |2006-04 , 69.600, |2006-05 , 69.400, |2006-06 , 69.170, |2006-07 , 68.940, |2006-08 , 68.730, |2006-09 , 68.520, |2006-10
2005-08-30 Tu j|pj, 69.810, j|pj|2005-10 , 69.870, |2005-11 , 69.910, |2005-12 , 70.000, |2006-01 , 70.080, |2006-02 , 70.110, |2006-03 , 69.960, |2006-04 , 69.770, |2006-05 , 69.560, |2006-06 , 69.320, |2006-07 , 69.080, |2006-08 , 68.860, |2006-09 , 68.650, |2006-10
2005-08-29 Mo j|pj, 67.200, j|pj|2005-10 , 67.740, |2005-11 , 68.120, |2005-12 , 68.480, |2006-01 , 68.710, |2006-02 , 68.780, |2006-03 , 68.670, |2006-04 , 68.520, |2006-05 , 68.360, |2006-06 , 68.180, |2006-07 , 68.000, |2006-08 , 67.820, |2006-09 , 67.630, |2006-10
2005-08-26 Fr j|pj, 66.130, j|pj|2005-10 , 66.890, |2005-11 , 67.420, |2005-12 , 67.830, |2006-01 , 68.080, |2006-02 , 68.160, |2006-03 , 68.070, |2006-04 , 67.930, |2006-05 , 67.780, |2006-06 , 67.610, |2006-07 , 67.440, |2006-08 , 67.260, |2006-09 , 67.080, |2006-10
2005-08-25 Th j|pj, 67.490, j|pj|2005-10 , 68.190, |2005-11 , 68.720, |2005-12 , 69.130, |2006-01 , 69.370, |2006-02 , 69.440, |2006-03 , 69.350, |2006-04 , 69.210, |2006-05 , 69.060, |2006-06 , 68.890, |2006-07 , 68.720, |2006-08 , 68.540, |2006-09 , 68.360, |2006-10
2005-08-24 We j|pj, 67.320, j|pj|2005-10 , 68.010, |2005-11 , 68.510, |2005-12 , 68.890, |2006-01 , 69.130, |2006-02 , 69.200, |2006-03 , 69.120, |2006-04 , 68.990, |2006-05 , 68.840, |2006-06 , 68.670, |2006-07 , 68.500, |2006-08 , 68.330, |2006-09 , 68.160, |2006-10
2005-08-23 Tu j|pj, 65.710, j|pj|2005-10 , 66.480, |2005-11 , 66.890, |2005-12 , 67.220, |2006-01 , 67.390, |2006-02 , 67.430, |2006-03 , 67.330, |2006-04 , 67.190, |2006-05 , 67.040, |2006-06 , 66.870, |2006-07 , 66.700, |2006-08 , 66.530, |2006-09 , 66.370, |2006-10
2005-08-22 Mo j|pj, 65.450, j|pj|2005-09 , 65.650, |2005-10 , 66.280, |2005-11 , 66.610, |2005-12 , 66.880, |2006-01 , 67.010, |2006-02 , 67.020, |2006-03 , 66.880, |2006-04 , 66.720, |2006-05 , 66.540, |2006-06 , 66.340, |2006-07 , 66.140, |2006-08 , 65.940, |2006-09
2005-08-19 Fr j|pj, 65.350, j|pj|2005-09 , 65.790, |2005-10 , 66.310, |2005-11 , 66.630, |2005-12 , 66.910, |2006-01 , 67.040, |2006-02 , 67.050, |2006-03 , 66.910, |2006-04 , 66.760, |2006-05 , 66.590, |2006-06 , 66.390, |2006-07 , 66.190, |2006-08 , 65.990, |2006-09
2005-08-18 Th j|pj, 63.270, j|pj|2005-09 , 63.770, |2005-10 , 64.390, |2005-11 , 64.790, |2005-12 , 65.120, |2006-01 , 65.310, |2006-02 , 65.350, |2006-03 , 65.250, |2006-04 , 65.130, |2006-05 , 64.990, |2006-06 , 64.830, |2006-07 , 64.670, |2006-08 , 64.510, |2006-09
2005-08-17 We j|pj, 63.250, j|pj|2005-09 , 63.850, |2005-10 , 64.480, |2005-11 , 64.880, |2005-12 , 65.180, |2006-01 , 65.340, |2006-02 , 65.350, |2006-03 , 65.230, |2006-04 , 65.090, |2006-05 , 64.930, |2006-06 , 64.760, |2006-07 , 64.590, |2006-08 , 64.420, |2006-09
2005-08-16 Tu j|pj, 66.080, j|pj|2005-09 , 66.700, |2005-10 , 67.230, |2005-11 , 67.560, |2005-12 , 67.770, |2006-01 , 67.870, |2006-02 , 67.860, |2006-03 , 67.720, |2006-04 , 67.570, |2006-05 , 67.400, |2006-06 , 67.220, |2006-07 , 67.030, |2006-08 , 66.850, |2006-09
2005-08-15 Mo j|pj, 66.270, j|pj|2005-09 , 67.070, |2005-10 , 67.530, |2005-11 , 67.780, |2005-12 , 67.960, |2006-01 , 68.030, |2006-02 , 68.000, |2006-03 , 67.840, |2006-04 , 67.660, |2006-05 , 67.460, |2006-06 , 67.260, |2006-07 , 67.060, |2006-08 , 66.860, |2006-09
2005-08-12 Fr j|pj, 66.860, j|pj|2005-09 , 67.370, |2005-10 , 67.550, |2005-11 , 67.640, |2005-12 , 67.690, |2006-01 , 67.690, |2006-02 , 67.610, |2006-03 , 67.410, |2006-04 , 67.200, |2006-05 , 66.970, |2006-06 , 66.730, |2006-07 , 66.490, |2006-08 , 66.250, |2006-09
2005-08-11 Th j|pj, 65.800, j|pj|2005-09 , 66.750, |2005-10 , 67.280, |2005-11 , 67.520, |2005-12 , 67.710, |2006-01 , 67.770, |2006-02 , 67.710, |2006-03 , 67.520, |2006-04 , 67.300, |2006-05 , 67.060, |2006-06 , 66.810, |2006-07 , 66.560, |2006-08 , 66.310, |2006-09
2005-08-10 We j|pj, 64.900, j|pj|2005-09 , 66.060, |2005-10 , 66.770, |2005-11 , 67.120, |2005-12 , 67.380, |2006-01 , 67.480, |2006-02 , 67.450, |2006-03 , 67.290, |2006-04 , 67.100, |2006-05 , 66.890, |2006-06 , 66.670, |2006-07 , 66.450, |2006-08 , 66.220, |2006-09
2005-08-09 Tu j|pj, 63.070, j|pj|2005-09 , 64.160, |2005-10 , 64.910, |2005-11 , 65.290, |2005-12 , 65.570, |2006-01 , 65.710, |2006-02 , 65.710, |2006-03 , 65.590, |2006-04 , 65.440, |2006-05 , 65.270, |2006-06 , 65.070, |2006-07 , 64.870, |2006-08 , 64.660, |2006-09
2005-08-08 Mo j|pj, 63.940, j|pj|2005-09 , 64.900, |2005-10 , 65.500, |2005-11 , 65.870, |2005-12 , 66.130, |2006-01 , 66.260, |2006-02 , 66.250, |2006-03 , 66.120, |2006-04 , 65.960, |2006-05 , 65.780, |2006-06 , 65.580, |2006-07 , 65.380, |2006-08 , 65.170, |2006-09
2005-08-05 Fr j|pj, 62.310, j|pj|2005-09 , 63.280, |2005-10 , 63.960, |2005-11 , 64.440, |2005-12 , 64.780, |2006-01 , 64.980, |2006-02 , 65.040, |2006-03 , 64.980, |2006-04 , 64.890, |2006-05 , 64.780, |2006-06 , 64.650, |2006-07 , 64.520, |2006-08 , 64.380, |2006-09
2005-08-04 Th j|pj, 61.380, j|pj|2005-09 , 62.310, |2005-10 , 63.040, |2005-11 , 63.560, |2005-12 , 63.940, |2006-01 , 64.170, |2006-02 , 64.240, |2006-03 , 64.200, |2006-04 , 64.130, |2006-05 , 64.040, |2006-06 , 63.930, |2006-07 , 63.820, |2006-08 , 63.700, |2006-09
2005-08-03 We j|pj, 60.860, j|pj|2005-09 , 61.870, |2005-10 , 62.630, |2005-11 , 63.170, |2005-12 , 63.560, |2006-01 , 63.800, |2006-02 , 63.880, |2006-03 , 63.850, |2006-04 , 63.790, |2006-05 , 63.710, |2006-06 , 63.610, |2006-07 , 63.510, |2006-08 , 63.400, |2006-09
2005-08-02 Tu j|pj, 61.890, j|pj|2005-09 , 62.870, |2005-10 , 63.630, |2005-11 , 64.160, |2005-12 , 64.530, |2006-01 , 64.760, |2006-02 , 64.840, |2006-03 , 64.810, |2006-04 , 64.750, |2006-05 , 64.670, |2006-06 , 64.570, |2006-07 , 64.470, |2006-08 , 64.360, |2006-09
2005-08-01 Mo j|pj, 61.570, j|pj|2005-09 , 62.700, |2005-10 , 63.430, |2005-11 , 63.960, |2005-12 , 64.320, |2006-01 , 64.540, |2006-02 , 64.610, |2006-03 , 64.570, |2006-04 , 64.500, |2006-05 , 64.410, |2006-06 , 64.310, |2006-07 , 64.210, |2006-08 , 64.100, |2006-09
2005-07-29 Fr j|pj, 60.570, j|pj|2005-09 , 61.650, |2005-10 , 62.350, |2005-11 , 62.860, |2005-12 , 63.220, |2006-01 , 63.440, |2006-02 , 63.510, |2006-03 , 63.470, |2006-04 , 63.400, |2006-05 , 63.310, |2006-06 , 63.210, |2006-07 , 63.110, |2006-08 , 63.000, |2006-09
2005-07-28 Th j|pj, 59.940, j|pj|2005-09 , 60.980, |2005-10 , 61.680, |2005-11 , 62.190, |2005-12 , 62.550, |2006-01 , 62.770, |2006-02 , 62.840, |2006-03 , 62.800, |2006-04 , 62.730, |2006-05 , 62.640, |2006-06 , 62.540, |2006-07 , 62.440, |2006-08 , 62.330, |2006-09
2005-07-27 We j|pj, 59.110, j|pj|2005-09 , 60.120, |2005-10 , 60.790, |2005-11 , 61.240, |2005-12 , 61.540, |2006-01 , 61.700, |2006-02 , 61.730, |2006-03 , 61.680, |2006-04 , 61.600, |2006-05 , 61.510, |2006-06 , 61.400, |2006-07 , 61.290, |2006-08 , 61.170, |2006-09
2005-07-26 Tu j|pj, 59.200, j|pj|2005-09 , 60.010, |2005-10 , 60.600, |2005-11 , 60.990, |2005-12 , 61.260, |2006-01 , 61.380, |2006-02 , 61.390, |2006-03 , 61.330, |2006-04 , 61.240, |2006-05 , 61.140, |2006-06 , 61.020, |2006-07 , 60.900, |2006-08 , 60.770, |2006-09
2005-07-25 Mo j|pj, 59.000, j|pj|2005-09 , 59.750, |2005-10 , 60.300, |2005-11 , 60.670, |2005-12 , 60.910, |2006-01 , 61.010, |2006-02 , 61.010, |2006-03 , 60.940, |2006-04 , 60.850, |2006-05 , 60.750, |2006-06 , 60.620, |2006-07 , 60.490, |2006-08 , 60.360, |2006-09
2005-07-22 Fr j|pj, 58.650, j|pj|2005-09 , 59.260, |2005-10 , 59.830, |2005-11 , 60.200, |2005-12 , 60.430, |2006-01 , 60.530, |2006-02 , 60.530, |2006-03 , 60.460, |2006-04 , 60.370, |2006-05 , 60.270, |2006-06 , 60.140, |2006-07 , 60.010, |2006-08 , 59.880, |2006-09
2005-07-21 Th j|pj, 57.050, j|pj|2005-08 , 57.130, |2005-09 , 57.860, |2005-10 , 58.450, |2005-11 , 58.840, |2005-12 , 59.060, |2006-01 , 59.160, |2006-02 , 59.160, |2006-03 , 59.090, |2006-04 , 59.010, |2006-05 , 58.920, |2006-06 , 58.820, |2006-07 , 58.720, |2006-08
2005-07-20 We j|pj, 56.720, j|pj|2005-08 , 58.020, |2005-09 , 58.700, |2005-10 , 59.190, |2005-11 , 59.490, |2005-12 , 59.680, |2006-01 , 59.740, |2006-02 , 59.700, |2006-03 , 59.600, |2006-04 , 59.480, |2006-05 , 59.360, |2006-06 , 59.240, |2006-07 , 59.120, |2006-08
2005-07-19 Tu j|pj, 57.460, j|pj|2005-08 , 58.690, |2005-09 , 59.340, |2005-10 , 59.780, |2005-11 , 60.060, |2005-12 , 60.240, |2006-01 , 60.290, |2006-02 , 60.240, |2006-03 , 60.130, |2006-04 , 60.000, |2006-05 , 59.870, |2006-06 , 59.740, |2006-07 , 59.610, |2006-08
2005-07-18 Mo j|pj, 57.320, j|pj|2005-08 , 58.420, |2005-09 , 59.130, |2005-10 , 59.520, |2005-11 , 59.800, |2005-12 , 59.980, |2006-01 , 60.030, |2006-02 , 59.980, |2006-03 , 59.870, |2006-04 , 59.740, |2006-05 , 59.610, |2006-06 , 59.480, |2006-07 , 59.350, |2006-08
2005-07-15 Fr j|pj, 58.090, j|pj|2005-08 , 59.130, |2005-09 , 59.770, |2005-10 , 60.110, |2005-11 , 60.360, |2005-12 , 60.510, |2006-01 , 60.540, |2006-02 , 60.450, |2006-03 , 60.300, |2006-04 , 60.130, |2006-05 , 59.960, |2006-06 , 59.810, |2006-07 , 59.660, |2006-08
2005-07-14 Th j|pj, 57.800, j|pj|2005-08 , 58.700, |2005-09 , 59.330, |2005-10 , 59.690, |2005-11 , 59.970, |2005-12 , 60.140, |2006-01 , 60.180, |2006-02 , 60.100, |2006-03 , 59.960, |2006-04 , 59.800, |2006-05 , 59.640, |2006-06 , 59.500, |2006-07 , 59.360, |2006-08
2005-07-13 We j|pj, 60.010, j|pj|2005-08 , 60.850, |2005-09 , 61.490, |2005-10 , 61.870, |2005-11 , 62.170, |2005-12 , 62.310, |2006-01 , 62.320, |2006-02 , 62.210, |2006-03 , 62.050, |2006-04 , 61.870, |2006-05 , 61.690, |2006-06 , 61.530, |2006-07 , 61.370, |2006-08
2005-07-12 Tu j|pj, 60.620, j|pj|2005-08 , 61.480, |2005-09 , 62.130, |2005-10 , 62.530, |2005-11 , 62.850, |2005-12 , 63.010, |2006-01 , 63.030, |2006-02 , 62.930, |2006-03 , 62.770, |2006-04 , 62.590, |2006-05 , 62.410, |2006-06 , 62.250, |2006-07 , 62.090, |2006-08
2005-07-11 Mo j|pj, 58.920, j|pj|2005-08 , 60.080, |2005-09 , 60.860, |2005-10 , 61.330, |2005-11 , 61.680, |2005-12 , 61.880, |2006-01 , 61.940, |2006-02 , 61.860, |2006-03 , 61.730, |2006-04 , 61.580, |2006-05 , 61.420, |2006-06 , 61.300, |2006-07 , 61.190, |2006-08
2005-07-08 Fr j|pj, 59.630, j|pj|2005-08 , 60.640, |2005-09 , 61.290, |2005-10 , 61.690, |2005-11 , 61.980, |2005-12 , 62.120, |2006-01 , 62.140, |2006-02 , 62.030, |2006-03 , 61.860, |2006-04 , 61.690, |2006-05 , 61.510, |2006-06 , 61.340, |2006-07 , 61.210, |2006-08
2005-07-07 Th j|pj, 60.730, j|pj|2005-08 , 61.680, |2005-09 , 62.330, |2005-10 , 62.740, |2005-11 , 63.030, |2005-12 , 63.160, |2006-01 , 63.180, |2006-02 , 63.060, |2006-03 , 62.890, |2006-04 , 62.720, |2006-05 , 62.550, |2006-06 , 62.390, |2006-07 , 62.260, |2006-08
2005-07-06 We j|pj, 61.280, j|pj|2005-08 , 62.130, |2005-09 , 62.760, |2005-10 , 63.180, |2005-11 , 63.480, |2005-12 , 63.630, |2006-01 , 63.650, |2006-02 , 63.530, |2006-03 , 63.360, |2006-04 , 63.190, |2006-05 , 63.020, |2006-06 , 62.870, |2006-07 , 62.740, |2006-08
2005-07-05 Tu j|pj, 59.590, j|pj|2005-08 , 60.740, |2005-09 , 61.500, |2005-10 , 61.950, |2005-11 , 62.290, |2005-12 , 62.470, |2006-01 , 62.500, |2006-02 , 62.430, |2006-03 , 62.300, |2006-04 , 62.170, |2006-05 , 62.040, |2006-06 , 61.910, |2006-07 , 61.800, |2006-08
2005-07-04 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2005-07-01 Fr j|pj, 58.750, j|pj|2005-08 , 59.810, |2005-09 , 60.430, |2005-10 , 60.750, |2005-11 , 61.000, |2005-12 , 61.110, |2006-01 , 61.060, |2006-02 , 60.970, |2006-03 , 60.830, |2006-04 , 60.690, |2006-05 , 60.550, |2006-06 , 60.410, |2006-07 , 60.290, |2006-08
2005-06-30 Th j|pj, 56.500, j|pj|2005-08 , 57.640, |2005-09 , 58.360, |2005-10 , 58.800, |2005-11 , 59.120, |2005-12 , 59.290, |2006-01 , 59.310, |2006-02 , 59.280, |2006-03 , 59.190, |2006-04 , 59.100, |2006-05 , 59.010, |2006-06 , 58.920, |2006-07 , 58.840, |2006-08
2005-06-29 We j|pj, 57.260, j|pj|2005-08 , 58.230, |2005-09 , 58.890, |2005-10 , 59.310, |2005-11 , 59.610, |2005-12 , 59.710, |2006-01 , 59.700, |2006-02 , 59.660, |2006-03 , 59.580, |2006-04 , 59.500, |2006-05 , 59.420, |2006-06 , 59.330, |2006-07 , 59.260, |2006-08
2005-06-28 Tu j|pj, 58.200, j|pj|2005-08 , 59.110, |2005-09 , 59.670, |2005-10 , 60.020, |2005-11 , 60.250, |2005-12 , 60.300, |2006-01 , 60.260, |2006-02 , 60.190, |2006-03 , 60.070, |2006-04 , 59.960, |2006-05 , 59.850, |2006-06 , 59.740, |2006-07 , 59.630, |2006-08
2005-06-27 Mo j|pj, 60.540, j|pj|2005-08 , 61.330, |2005-09 , 61.760, |2005-10 , 61.970, |2005-11 , 62.090, |2005-12 , 62.070, |2006-01 , 61.970, |2006-02 , 61.860, |2006-03 , 61.680, |2006-04 , 61.510, |2006-05 , 61.340, |2006-06 , 61.170, |2006-07 , 61.000, |2006-08
2005-06-24 Fr j|pj, 59.840, j|pj|2005-08 , 60.490, |2005-09 , 60.850, |2005-10 , 61.060, |2005-11 , 61.180, |2005-12 , 61.150, |2006-01 , 61.050, |2006-02 , 60.940, |2006-03 , 60.760, |2006-04 , 60.590, |2006-05 , 60.420, |2006-06 , 60.250, |2006-07 , 60.080, |2006-08
2005-06-23 Th j|pj, 59.420, j|pj|2005-08 , 60.050, |2005-09 , 60.420, |2005-10 , 60.640, |2005-11 , 60.770, |2005-12 , 60.730, |2006-01 , 60.640, |2006-02 , 60.540, |2006-03 , 60.360, |2006-04 , 60.190, |2006-05 , 60.020, |2006-06 , 59.850, |2006-07 , 59.680, |2006-08
2005-06-22 We j|pj, 58.090, j|pj|2005-08 , 58.740, |2005-09 , 59.090, |2005-10 , 59.320, |2005-11 , 59.460, |2005-12 , 59.430, |2006-01 , 59.350, |2006-02 , 59.260, |2006-03 , 59.090, |2006-04 , 58.930, |2006-05 , 58.770, |2006-06 , 58.610, |2006-07 , 58.450, |2006-08
2005-06-21 Tu j|pj, 58.900, j|pj|2005-07 , 59.040, |2005-08 , 59.630, |2005-09 , 59.900, |2005-10 , 60.080, |2005-11 , 60.210, |2005-12 , 60.150, |2006-01 , 60.030, |2006-02 , 59.900, |2006-03 , 59.700, |2006-04 , 59.500, |2006-05 , 59.300, |2006-06 , 59.110, |2006-07
2005-06-20 Mo j|pj, 59.370, j|pj|2005-07 , 59.880, |2005-08 , 60.500, |2005-09 , 60.750, |2005-10 , 60.930, |2005-11 , 61.050, |2005-12 , 60.980, |2006-01 , 60.850, |2006-02 , 60.710, |2006-03 , 60.500, |2006-04 , 60.290, |2006-05 , 60.080, |2006-06 , 59.880, |2006-07
2005-06-17 Fr j|pj, 58.470, j|pj|2005-07 , 59.180, |2005-08 , 59.730, |2005-09 , 60.040, |2005-10 , 60.270, |2005-11 , 60.430, |2005-12 , 60.400, |2006-01 , 60.290, |2006-02 , 60.170, |2006-03 , 59.980, |2006-04 , 59.790, |2006-05 , 59.600, |2006-06 , 59.410, |2006-07
2005-06-16 Th j|pj, 56.580, j|pj|2005-07 , 57.430, |2005-08 , 58.040, |2005-09 , 58.460, |2005-10 , 58.780, |2005-11 , 59.000, |2005-12 , 59.030, |2006-01 , 58.980, |2006-02 , 58.920, |2006-03 , 58.790, |2006-04 , 58.660, |2006-05 , 58.530, |2006-06 , 58.400, |2006-07
2005-06-15 We j|pj, 55.570, j|pj|2005-07 , 56.410, |2005-08 , 57.080, |2005-09 , 57.530, |2005-10 , 57.870, |2005-11 , 58.100, |2005-12 , 58.160, |2006-01 , 58.140, |2006-02 , 58.100, |2006-03 , 58.000, |2006-04 , 57.890, |2006-05 , 57.780, |2006-06 , 57.670, |2006-07
2005-06-14 Tu j|pj, 55.000, j|pj|2005-07 , 55.970, |2005-08 , 56.790, |2005-09 , 57.330, |2005-10 , 57.710, |2005-11 , 58.000, |2005-12 , 58.090, |2006-01 , 58.080, |2006-02 , 58.050, |2006-03 , 57.960, |2006-04 , 57.860, |2006-05 , 57.760, |2006-06 , 57.660, |2006-07
2005-06-13 Mo j|pj, 55.620, j|pj|2005-07 , 56.820, |2005-08 , 57.660, |2005-09 , 58.160, |2005-10 , 58.520, |2005-11 , 58.810, |2005-12 , 58.890, |2006-01 , 58.870, |2006-02 , 58.830, |2006-03 , 58.740, |2006-04 , 58.640, |2006-05 , 58.540, |2006-06 , 58.440, |2006-07
2005-06-10 Fr j|pj, 53.540, j|pj|2005-07 , 54.680, |2005-08 , 55.500, |2005-09 , 55.970, |2005-10 , 56.330, |2005-11 , 56.630, |2005-12 , 56.720, |2006-01 , 56.710, |2006-02 , 56.680, |2006-03 , 56.600, |2006-04 , 56.520, |2006-05 , 56.440, |2006-06 , 56.370, |2006-07
2005-06-09 Th j|pj, 54.280, j|pj|2005-07 , 55.570, |2005-08 , 56.370, |2005-09 , 56.900, |2005-10 , 57.280, |2005-11 , 57.580, |2005-12 , 57.680, |2006-01 , 57.670, |2006-02 , 57.640, |2006-03 , 57.560, |2006-04 , 57.480, |2006-05 , 57.400, |2006-06 , 57.330, |2006-07
2005-06-08 We j|pj, 52.540, j|pj|2005-07 , 53.850, |2005-08 , 54.740, |2005-09 , 55.340, |2005-10 , 55.730, |2005-11 , 56.020, |2005-12 , 56.130, |2006-01 , 56.130, |2006-02 , 56.110, |2006-03 , 56.030, |2006-04 , 55.950, |2006-05 , 55.870, |2006-06 , 55.800, |2006-07
2005-06-07 Tu j|pj, 53.760, j|pj|2005-07 , 54.940, |2005-08 , 55.780, |2005-09 , 56.320, |2005-10 , 56.660, |2005-11 , 56.900, |2005-12 , 56.950, |2006-01 , 56.890, |2006-02 , 56.810, |2006-03 , 56.700, |2006-04 , 56.590, |2006-05 , 56.480, |2006-06 , 56.390, |2006-07
2005-06-06 Mo j|pj, 54.490, j|pj|2005-07 , 55.690, |2005-08 , 56.440, |2005-09 , 56.890, |2005-10 , 57.160, |2005-11 , 57.350, |2005-12 , 57.350, |2006-01 , 57.260, |2006-02 , 57.140, |2006-03 , 57.010, |2006-04 , 56.880, |2006-05 , 56.750, |2006-06 , 56.640, |2006-07
2005-06-03 Fr j|pj, 55.030, j|pj|2005-07 , 55.980, |2005-08 , 56.540, |2005-09 , 56.850, |2005-10 , 57.070, |2005-11 , 57.220, |2005-12 , 57.190, |2006-01 , 57.080, |2006-02 , 56.940, |2006-03 , 56.790, |2006-04 , 56.640, |2006-05 , 56.500, |2006-06 , 56.380, |2006-07
2005-06-02 Th j|pj, 53.630, j|pj|2005-07 , 54.620, |2005-08 , 55.100, |2005-09 , 55.370, |2005-10 , 55.560, |2005-11 , 55.680, |2005-12 , 55.630, |2006-01 , 55.510, |2006-02 , 55.380, |2006-03 , 55.240, |2006-04 , 55.100, |2006-05 , 54.960, |2006-06 , 54.840, |2006-07
2005-06-01 We j|pj, 54.600, j|pj|2005-07 , 55.420, |2005-08 , 55.790, |2005-09 , 56.010, |2005-10 , 56.170, |2005-11 , 56.240, |2005-12 , 56.180, |2006-01 , 56.050, |2006-02 , 55.910, |2006-03 , 55.760, |2006-04 , 55.610, |2006-05 , 55.460, |2006-06 , 55.340, |2006-07
2005-05-31 Tu j|pj, 51.970, j|pj|2005-07 , 52.750, |2005-08 , 53.030, |2005-09 , 53.250, |2005-10 , 53.430, |2005-11 , 53.510, |2005-12 , 53.470, |2006-01 , 53.360, |2006-02 , 53.240, |2006-03 , 53.110, |2006-04 , 52.980, |2006-05 , 52.850, |2006-06 , 52.750, |2006-07
2005-05-30 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2005-05-27 Fr j|pj, 51.850, j|pj|2005-07 , 52.360, |2005-08 , 52.660, |2005-09 , 52.910, |2005-10 , 53.110, |2005-11 , 53.210, |2005-12 , 53.200, |2006-01 , 53.100, |2006-02 , 52.990, |2006-03 , 52.870, |2006-04 , 52.750, |2006-05 , 52.630, |2006-06 , 52.530, |2006-07
2005-05-26 Th j|pj, 51.010, j|pj|2005-07 , 51.710, |2005-08 , 52.140, |2005-09 , 52.480, |2005-10 , 52.720, |2005-11 , 52.860, |2005-12 , 52.870, |2006-01 , 52.790, |2006-02 , 52.690, |2006-03 , 52.580, |2006-04 , 52.470, |2006-05 , 52.360, |2006-06 , 52.260, |2006-07
2005-05-25 We j|pj, 50.980, j|pj|2005-07 , 51.660, |2005-08 , 52.060, |2005-09 , 52.380, |2005-10 , 52.610, |2005-11 , 52.740, |2005-12 , 52.720, |2006-01 , 52.630, |2006-02 , 52.510, |2006-03 , 52.390, |2006-04 , 52.270, |2006-05 , 52.150, |2006-06 , 52.040, |2006-07
2005-05-24 Tu j|pj, 49.670, j|pj|2005-07 , 50.470, |2005-08 , 51.010, |2005-09 , 51.430, |2005-10 , 51.670, |2005-11 , 51.820, |2005-12 , 51.820, |2006-01 , 51.750, |2006-02 , 51.650, |2006-03 , 51.550, |2006-04 , 51.440, |2006-05 , 51.330, |2006-06 , 51.230, |2006-07
2005-05-23 Mo j|pj, 49.160, j|pj|2005-07 , 50.050, |2005-08 , 50.720, |2005-09 , 51.200, |2005-10 , 51.500, |2005-11 , 51.700, |2005-12 , 51.750, |2006-01 , 51.700, |2006-02 , 51.620, |2006-03 , 51.530, |2006-04 , 51.430, |2006-05 , 51.330, |2006-06 , 51.240, |2006-07
2005-05-20 Fr j|pj, 46.800, j|pj|2005-06 , 48.650, |2005-07 , 49.700, |2005-08 , 50.410, |2005-09 , 50.860, |2005-10 , 51.170, |2005-11 , 51.380, |2005-12 , 51.420, |2006-01 , 51.360, |2006-02 , 51.270, |2006-03 , 51.170, |2006-04 , 51.070, |2006-05 , 50.970, |2006-06
2005-05-19 Th j|pj, 46.920, j|pj|2005-06 , 48.740, |2005-07 , 49.650, |2005-08 , 50.210, |2005-09 , 50.610, |2005-10 , 50.890, |2005-11 , 51.050, |2005-12 , 51.050, |2006-01 , 50.950, |2006-02 , 50.840, |2006-03 , 50.720, |2006-04 , 50.610, |2006-05 , 50.500, |2006-06
2005-05-18 We j|pj, 47.250, j|pj|2005-06 , 49.130, |2005-07 , 49.960, |2005-08 , 50.430, |2005-09 , 50.760, |2005-10 , 50.990, |2005-11 , 51.090, |2005-12 , 51.050, |2006-01 , 50.950, |2006-02 , 50.840, |2006-03 , 50.720, |2006-04 , 50.610, |2006-05 , 50.500, |2006-06
2005-05-17 Tu j|pj, 48.970, j|pj|2005-06 , 50.670, |2005-07 , 51.210, |2005-08 , 51.550, |2005-09 , 51.770, |2005-10 , 51.920, |2005-11 , 51.980, |2005-12 , 51.920, |2006-01 , 51.810, |2006-02 , 51.690, |2006-03 , 51.560, |2006-04 , 51.440, |2006-05 , 51.320, |2006-06
2005-05-16 Mo j|pj, 48.610, j|pj|2005-06 , 50.170, |2005-07 , 50.820, |2005-08 , 51.220, |2005-09 , 51.460, |2005-10 , 51.610, |2005-11 , 51.680, |2005-12 , 51.620, |2006-01 , 51.510, |2006-02 , 51.390, |2006-03 , 51.260, |2006-04 , 51.150, |2006-05 , 51.040, |2006-06
2005-05-13 Fr j|pj, 48.670, j|pj|2005-06 , 50.280, |2005-07 , 51.070, |2005-08 , 51.500, |2005-09 , 51.750, |2005-10 , 51.910, |2005-11 , 51.980, |2005-12 , 51.920, |2006-01 , 51.810, |2006-02 , 51.690, |2006-03 , 51.560, |2006-04 , 51.450, |2006-05 , 51.340, |2006-06
2005-05-12 Th j|pj, 48.540, j|pj|2005-06 , 50.190, |2005-07 , 51.010, |2005-08 , 51.390, |2005-09 , 51.620, |2005-10 , 51.760, |2005-11 , 51.830, |2005-12 , 51.760, |2006-01 , 51.640, |2006-02 , 51.510, |2006-03 , 51.370, |2006-04 , 51.250, |2006-05 , 51.130, |2006-06
2005-05-11 We j|pj, 50.450, j|pj|2005-06 , 51.950, |2005-07 , 52.580, |2005-08 , 52.750, |2005-09 , 52.840, |2005-10 , 52.870, |2005-11 , 52.850, |2005-12 , 52.730, |2006-01 , 52.590, |2006-02 , 52.440, |2006-03 , 52.280, |2006-04 , 52.140, |2006-05 , 52.000, |2006-06
2005-05-10 Tu j|pj, 52.070, j|pj|2005-06 , 53.490, |2005-07 , 53.920, |2005-08 , 54.030, |2005-09 , 54.080, |2005-10 , 54.050, |2005-11 , 53.970, |2005-12 , 53.820, |2006-01 , 53.660, |2006-02 , 53.490, |2006-03 , 53.300, |2006-04 , 53.130, |2006-05 , 52.960, |2006-06
2005-05-09 Mo j|pj, 52.030, j|pj|2005-06 , 53.380, |2005-07 , 53.730, |2005-08 , 53.860, |2005-09 , 53.900, |2005-10 , 53.840, |2005-11 , 53.730, |2005-12 , 53.590, |2006-01 , 53.440, |2006-02 , 53.280, |2006-03 , 53.100, |2006-04 , 52.930, |2006-05 , 52.760, |2006-06
2005-05-06 Fr j|pj, 50.960, j|pj|2005-06 , 52.670, |2005-07 , 53.230, |2005-08 , 53.550, |2005-09 , 53.690, |2005-10 , 53.710, |2005-11 , 53.670, |2005-12 , 53.550, |2006-01 , 53.420, |2006-02 , 53.280, |2006-03 , 53.120, |2006-04 , 52.970, |2006-05 , 52.820, |2006-06
2005-05-05 Th j|pj, 50.830, j|pj|2005-06 , 52.490, |2005-07 , 53.170, |2005-08 , 53.610, |2005-09 , 53.800, |2005-10 , 53.860, |2005-11 , 53.840, |2005-12 , 53.730, |2006-01 , 53.610, |2006-02 , 53.480, |2006-03 , 53.330, |2006-04 , 53.190, |2006-05 , 53.050, |2006-06
2005-05-04 We j|pj, 50.130, j|pj|2005-06 , 51.900, |2005-07 , 52.750, |2005-08 , 53.270, |2005-09 , 53.520, |2005-10 , 53.630, |2005-11 , 53.640, |2005-12 , 53.540, |2006-01 , 53.430, |2006-02 , 53.310, |2006-03 , 53.170, |2006-04 , 53.040, |2006-05 , 52.910, |2006-06
2005-05-03 Tu j|pj, 49.500, j|pj|2005-06 , 51.230, |2005-07 , 52.140, |2005-08 , 52.670, |2005-09 , 52.930, |2005-10 , 53.040, |2005-11 , 53.050, |2005-12 , 52.950, |2006-01 , 52.840, |2006-02 , 52.720, |2006-03 , 52.580, |2006-04 , 52.450, |2006-05 , 52.320, |2006-06
2005-05-02 Mo j|pj, 50.920, j|pj|2005-06 , 52.640, |2005-07 , 53.560, |2005-08 , 54.080, |2005-09 , 54.320, |2005-10 , 54.200, |2005-11 , 54.370, |2005-12 , 54.250, |2006-01 , 54.120, |2006-02 , 53.990, |2006-03 , 52.700, |2006-04 , 53.720, |2006-05 , 53.590, |2006-06
2005-04-29 Fr j|pj, 49.720, j|pj|2005-06 , 51.450, |2005-07 , 52.400, |2005-08 , 52.930, |2005-09 , 53.170, |2005-10 , 53.250, |2005-11 , 53.250, |2005-12 , 53.160, |2006-01 , 53.050, |2006-02 , 52.940, |2006-03 , 52.820, |2006-04 , 52.700, |2006-05 , 52.580, |2006-06
2005-04-28 Th j|pj, 51.770, j|pj|2005-06 , 53.250, |2005-07 , 54.120, |2005-08 , 54.590, |2005-09 , 54.770, |2005-10 , 54.820, |2005-11 , 54.800, |2005-12 , 54.690, |2006-01 , 54.560, |2006-02 , 54.420, |2006-03 , 54.270, |2006-04 , 54.120, |2006-05 , 53.970, |2006-06
2005-04-27 We j|pj, 51.610, j|pj|2005-06 , 53.190, |2005-07 , 54.020, |2005-08 , 54.400, |2005-09 , 54.550, |2005-10 , 54.550, |2005-11 , 54.500, |2005-12 , 54.380, |2006-01 , 54.240, |2006-02 , 54.090, |2006-03 , 53.930, |2006-04 , 53.770, |2006-05 , 53.610, |2006-06
2005-04-26 Tu j|pj, 54.200, j|pj|2005-06 , 55.650, |2005-07 , 56.300, |2005-08 , 56.550, |2005-09 , 56.620, |2005-10 , 56.550, |2005-11 , 56.430, |2005-12 , 56.230, |2006-01 , 56.030, |2006-02 , 55.820, |2006-03 , 55.600, |2006-04 , 55.390, |2006-05 , 55.180, |2006-06
2005-04-25 Mo j|pj, 54.570, j|pj|2005-06 , 55.910, |2005-07 , 56.520, |2005-08 , 56.740, |2005-09 , 56.780, |2005-10 , 56.680, |2005-11 , 56.530, |2005-12 , 56.310, |2006-01 , 56.090, |2006-02 , 55.860, |2006-03 , 55.620, |2006-04 , 55.390, |2006-05 , 55.160, |2006-06
2005-04-22 Fr j|pj, 55.390, j|pj|2005-06 , 56.540, |2005-07 , 57.080, |2005-08 , 57.280, |2005-09 , 57.280, |2005-10 , 57.130, |2005-11 , 56.970, |2005-12 , 56.740, |2006-01 , 56.510, |2006-02 , 56.270, |2006-03 , 56.030, |2006-04 , 55.800, |2006-05 , 55.570, |2006-06
2005-04-21 Th j|pj, 54.200, j|pj|2005-06 , 55.550, |2005-07 , 56.130, |2005-08 , 56.360, |2005-09 , 56.360, |2005-10 , 56.220, |2005-11 , 56.060, |2005-12 , 55.830, |2006-01 , 55.610, |2006-02 , 55.370, |2006-03 , 55.130, |2006-04 , 54.900, |2006-05 , 54.670, |2006-06
2005-04-20 We j|pj, 52.440, j|pj|2005-05 , 54.030, |2005-06 , 55.130, |2005-07 , 55.580, |2005-08 , 55.730, |2005-09 , 55.710, |2005-10 , 55.550, |2005-11 , 55.370, |2005-12 , 55.130, |2006-01 , 54.890, |2006-02 , 54.640, |2006-03 , 54.390, |2006-04 , 54.160, |2006-05
2005-04-19 Tu j|pj, 52.290, j|pj|2005-05 , 53.570, |2005-06 , 54.460, |2005-07 , 54.770, |2005-08 , 54.870, |2005-09 , 54.820, |2005-10 , 54.650, |2005-11 , 54.460, |2005-12 , 54.220, |2006-01 , 53.980, |2006-02 , 53.730, |2006-03 , 53.490, |2006-04 , 53.270, |2006-05
2005-04-18 Mo j|pj, 50.370, j|pj|2005-05 , 51.470, |2005-06 , 52.300, |2005-07 , 52.620, |2005-08 , 52.730, |2005-09 , 52.710, |2005-10 , 52.580, |2005-11 , 52.420, |2005-12 , 52.230, |2006-01 , 52.040, |2006-02 , 51.840, |2006-03 , 51.640, |2006-04 , 51.460, |2006-05
2005-04-15 Fr j|pj, 50.490, j|pj|2005-05 , 52.060, |2005-06 , 53.000, |2005-07 , 53.380, |2005-08 , 53.500, |2005-09 , 53.470, |2005-10 , 53.330, |2005-11 , 53.170, |2005-12 , 52.980, |2006-01 , 52.790, |2006-02 , 52.590, |2006-03 , 52.390, |2006-04 , 52.210, |2006-05
2005-04-14 Th j|pj, 51.130, j|pj|2005-05 , 52.780, |2005-06 , 53.660, |2005-07 , 54.020, |2005-08 , 54.130, |2005-09 , 54.080, |2005-10 , 53.930, |2005-11 , 53.760, |2005-12 , 53.560, |2006-01 , 53.350, |2006-02 , 53.140, |2006-03 , 52.940, |2006-04 , 52.760, |2006-05
2005-04-13 We j|pj, 50.220, j|pj|2005-05 , 52.130, |2005-06 , 53.120, |2005-07 , 53.520, |2005-08 , 53.680, |2005-09 , 53.660, |2005-10 , 53.540, |2005-11 , 53.390, |2005-12 , 53.200, |2006-01 , 53.010, |2006-02 , 52.820, |2006-03 , 52.640, |2006-04 , 52.470, |2006-05
2005-04-12 Tu j|pj, 51.860, j|pj|2005-05 , 53.530, |2005-06 , 54.370, |2005-07 , 54.720, |2005-08 , 54.840, |2005-09 , 54.810, |2005-10 , 54.680, |2005-11 , 54.520, |2005-12 , 54.300, |2006-01 , 54.080, |2006-02 , 53.860, |2006-03 , 53.650, |2006-04 , 53.460, |2006-05
2005-04-11 Mo j|pj, 53.710, j|pj|2005-05 , 55.100, |2005-06 , 55.820, |2005-07 , 56.160, |2005-08 , 56.270, |2005-09 , 56.250, |2005-10 , 56.120, |2005-11 , 55.970, |2005-12 , 55.740, |2006-01 , 55.510, |2006-02 , 55.280, |2006-03 , 55.060, |2006-04 , 54.860, |2006-05
2005-04-08 Fr j|pj, 53.320, j|pj|2005-05 , 54.650, |2005-06 , 55.360, |2005-07 , 55.700, |2005-08 , 55.810, |2005-09 , 55.790, |2005-10 , 55.660, |2005-11 , 55.510, |2005-12 , 55.290, |2006-01 , 55.070, |2006-02 , 54.850, |2006-03 , 54.640, |2006-04 , 54.450, |2006-05
2005-04-07 Th j|pj, 54.110, j|pj|2005-05 , 55.330, |2005-06 , 55.990, |2005-07 , 56.300, |2005-08 , 56.390, |2005-09 , 56.370, |2005-10 , 56.240, |2005-11 , 56.090, |2005-12 , 55.860, |2006-01 , 55.630, |2006-02 , 55.400, |2006-03 , 55.180, |2006-04 , 54.980, |2006-05
2005-04-06 We j|pj, 55.850, j|pj|2005-05 , 56.890, |2005-06 , 57.540, |2005-07 , 57.860, |2005-08 , 57.950, |2005-09 , 57.920, |2005-10 , 57.780, |2005-11 , 57.620, |2005-12 , 57.360, |2006-01 , 57.100, |2006-02 , 56.840, |2006-03 , 56.600, |2006-04 , 56.380, |2006-05
2005-04-05 Tu j|pj, 56.040, j|pj|2005-05 , 57.100, |2005-06 , 57.790, |2005-07 , 58.120, |2005-08 , 58.220, |2005-09 , 58.200, |2005-10 , 58.060, |2005-11 , 57.900, |2005-12 , 57.630, |2006-01 , 57.360, |2006-02 , 57.090, |2006-03 , 56.840, |2006-04 , 56.610, |2006-05
2005-04-04 Mo j|pj, 57.010, j|pj|2005-05 , 58.100, |2005-06 , 58.800, |2005-07 , 59.120, |2005-08 , 59.190, |2005-09 , 59.150, |2005-10 , 58.990, |2005-11 , 58.800, |2005-12 , 58.480, |2006-01 , 58.170, |2006-02 , 57.870, |2006-03 , 57.590, |2006-04 , 57.340, |2006-05
2005-04-01 Fr j|pj, 57.270, j|pj|2005-05 , 58.290, |2005-06 , 58.870, |2005-07 , 59.090, |2005-08 , 59.120, |2005-09 , 59.020, |2005-10 , 58.830, |2005-11 , 58.630, |2005-12 , 58.320, |2006-01 , 58.020, |2006-02 , 56.500, |2006-03 , 57.470, |2006-04 , 57.240, |2006-05
2005-03-31 Th j|pj, 55.400, j|pj|2005-05 , 56.420, |2005-06 , 56.910, |2005-07 , 57.090, |2005-08 , 57.100, |2005-09 , 56.990, |2005-10 , 56.800, |2005-11 , 56.600, |2005-12 , 56.330, |2006-01 , 56.070, |2006-02 , 55.820, |2006-03 , 55.600, |2006-04 , 55.410, |2006-05
2005-03-30 We j|pj, 53.990, j|pj|2005-05 , 54.790, |2005-06 , 55.260, |2005-07 , 55.440, |2005-08 , 55.440, |2005-09 , 55.320, |2005-10 , 55.120, |2005-11 , 54.920, |2005-12 , 54.660, |2006-01 , 54.410, |2006-02 , 54.170, |2006-03 , 53.960, |2006-04 , 53.780, |2006-05
2005-03-29 Tu j|pj, 54.230, j|pj|2005-05 , 54.950, |2005-06 , 55.210, |2005-07 , 55.310, |2005-08 , 55.220, |2005-09 , 55.040, |2005-10 , 54.790, |2005-11 , 54.540, |2005-12 , 54.250, |2006-01 , 53.970, |2006-02 , 53.700, |2006-03 , 53.450, |2006-04 , 53.220, |2006-05
2005-03-28 Mo j|pj, 54.050, j|pj|2005-05 , 54.780, |2005-06 , 55.150, |2005-07 , 55.310, |2005-08 , 55.300, |2005-09 , 55.180, |2005-10 , 54.970, |2005-11 , 54.770, |2005-12 , 54.530, |2006-01 , 54.300, |2006-02 , 54.080, |2006-03 , 53.880, |2006-04 , 53.700, |2006-05
2005-03-25 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2005-03-24 Th j|pj, 54.840, j|pj|2005-05 , 55.650, |2005-06 , 56.110, |2005-07 , 56.350, |2005-08 , 56.400, |2005-09 , 56.320, |2005-10 , 56.150, |2005-11 , 55.970, |2005-12 , 55.750, |2006-01 , 55.530, |2006-02 , 55.320, |2006-03 , 55.130, |2006-04 , 54.960, |2006-05
2005-03-23 We j|pj, 53.810, j|pj|2005-05 , 54.740, |2005-06 , 55.320, |2005-07 , 55.680, |2005-08 , 55.860, |2005-09 , 55.860, |2005-10 , 55.760, |2005-11 , 55.640, |2005-12 , 55.450, |2006-01 , 55.260, |2006-02 , 55.080, |2006-03 , 54.920, |2006-04 , 54.780, |2006-05
2005-03-22 Tu j|pj, 56.030, j|pj|2005-05 , 56.720, |2005-06 , 57.200, |2005-07 , 57.460, |2005-08 , 57.600, |2005-09 , 57.550, |2005-10 , 57.390, |2005-11 , 57.210, |2005-12 , 56.950, |2006-01 , 56.680, |2006-02 , 56.460, |2006-03 , 56.250, |2006-04 , 56.070, |2006-05
2005-03-21 Mo j|pj, 56.620, j|pj|2005-04 , 57.460, |2005-05 , 58.060, |2005-06 , 58.420, |2005-07 , 58.550, |2005-08 , 58.520, |2005-09 , 58.320, |2005-10 , 58.090, |2005-11 , 57.850, |2005-12 , 57.520, |2006-01 , 57.180, |2006-02 , 56.890, |2006-03 , 56.610, |2006-04
2005-03-18 Fr j|pj, 56.720, j|pj|2005-04 , 57.240, |2005-05 , 57.830, |2005-06 , 58.170, |2005-07 , 58.300, |2005-08 , 58.220, |2005-09 , 58.000, |2005-10 , 57.760, |2005-11 , 57.520, |2005-12 , 57.180, |2006-01 , 56.830, |2006-02 , 56.530, |2006-03 , 56.240, |2006-04
2005-03-17 Th j|pj, 56.400, j|pj|2005-04 , 56.910, |2005-05 , 57.420, |2005-06 , 57.640, |2005-07 , 57.650, |2005-08 , 57.460, |2005-09 , 57.180, |2005-10 , 56.900, |2005-11 , 56.620, |2005-12 , 56.260, |2006-01 , 55.890, |2006-02 , 55.570, |2006-03 , 55.270, |2006-04
2005-03-16 We j|pj, 56.460, j|pj|2005-04 , 57.040, |2005-05 , 57.420, |2005-06 , 57.530, |2005-07 , 57.440, |2005-08 , 57.200, |2005-09 , 56.910, |2005-10 , 56.620, |2005-11 , 56.330, |2005-12 , 55.970, |2006-01 , 55.600, |2006-02 , 55.280, |2006-03 , 54.980, |2006-04
2005-03-15 Tu j|pj, 55.050, j|pj|2005-04 , 55.650, |2005-05 , 56.000, |2005-06 , 56.050, |2005-07 , 55.910, |2005-08 , 55.640, |2005-09 , 55.340, |2005-10 , 55.040, |2005-11 , 54.740, |2005-12 , 54.360, |2006-01 , 53.970, |2006-02 , 53.630, |2006-03 , 53.310, |2006-04
2005-03-14 Mo j|pj, 54.950, j|pj|2005-04 , 55.650, |2005-05 , 55.950, |2005-06 , 55.930, |2005-07 , 55.730, |2005-08 , 55.430, |2005-09 , 55.100, |2005-10 , 54.780, |2005-11 , 54.470, |2005-12 , 54.070, |2006-01 , 53.660, |2006-02 , 53.300, |2006-03 , 52.960, |2006-04
2005-03-11 Fr j|pj, 54.430, j|pj|2005-04 , 55.120, |2005-05 , 55.350, |2005-06 , 55.310, |2005-07 , 55.070, |2005-08 , 54.750, |2005-09 , 54.410, |2005-10 , 54.070, |2005-11 , 53.750, |2005-12 , 53.350, |2006-01 , 52.940, |2006-02 , 52.570, |2006-03 , 52.220, |2006-04
2005-03-10 Th j|pj, 53.540, j|pj|2005-04 , 54.260, |2005-05 , 54.490, |2005-06 , 54.440, |2005-07 , 54.210, |2005-08 , 53.890, |2005-09 , 53.550, |2005-10 , 53.210, |2005-11 , 52.890, |2005-12 , 52.490, |2006-01 , 52.080, |2006-02 , 51.710, |2006-03 , 51.360, |2006-04
2005-03-09 We j|pj, 54.770, j|pj|2005-04 , 55.380, |2005-05 , 55.450, |2005-06 , 55.250, |2005-07 , 54.960, |2005-08 , 54.580, |2005-09 , 54.190, |2005-10 , 53.820, |2005-11 , 53.470, |2005-12 , 53.040, |2006-01 , 52.600, |2006-02 , 52.200, |2006-03 , 51.820, |2006-04
2005-03-08 Tu j|pj, 54.590, j|pj|2005-04 , 55.230, |2005-05 , 55.300, |2005-06 , 55.100, |2005-07 , 54.810, |2005-08 , 54.430, |2005-09 , 54.040, |2005-10 , 53.670, |2005-11 , 53.320, |2005-12 , 52.890, |2006-01 , 52.450, |2006-02 , 52.050, |2006-03 , 51.670, |2006-04
2005-03-07 Mo j|pj, 53.890, j|pj|2005-04 , 54.540, |2005-05 , 54.540, |2005-06 , 54.350, |2005-07 , 54.090, |2005-08 , 53.730, |2005-09 , 53.360, |2005-10 , 53.000, |2005-11 , 52.660, |2005-12 , 52.240, |2006-01 , 51.820, |2006-02 , 51.440, |2006-03 , 51.080, |2006-04
2005-03-04 Fr j|pj, 53.780, j|pj|2005-04 , 54.280, |2005-05 , 54.180, |2005-06 , 53.960, |2005-07 , 53.660, |2005-08 , 53.280, |2005-09 , 52.890, |2005-10 , 52.510, |2005-11 , 52.150, |2005-12 , 51.720, |2006-01 , 51.290, |2006-02 , 50.900, |2006-03 , 50.530, |2006-04
2005-03-03 Th j|pj, 53.570, j|pj|2005-04 , 54.160, |2005-05 , 54.060, |2005-06 , 53.860, |2005-07 , 53.540, |2005-08 , 53.140, |2005-09 , 52.740, |2005-10 , 52.350, |2005-11 , 51.980, |2005-12 , 51.530, |2006-01 , 51.080, |2006-02 , 50.670, |2006-03 , 50.290, |2006-04
2005-03-02 We j|pj, 53.050, j|pj|2005-04 , 53.620, |2005-05 , 53.740, |2005-06 , 53.590, |2005-07 , 53.270, |2005-08 , 52.860, |2005-09 , 52.450, |2005-10 , 52.060, |2005-11 , 51.690, |2005-12 , 51.240, |2006-01 , 50.790, |2006-02 , 50.380, |2006-03 , 50.000, |2006-04
2005-03-01 Tu j|pj, 51.680, j|pj|2005-04 , 52.310, |2005-05 , 52.530, |2005-06 , 52.460, |2005-07 , 52.170, |2005-08 , 51.780, |2005-09 , 51.390, |2005-10 , 51.010, |2005-11 , 50.650, |2005-12 , 50.210, |2006-01 , 49.770, |2006-02 , 49.370, |2006-03 , 49.000, |2006-04
2005-02-28 Mo j|pj, 51.750, j|pj|2005-04 , 52.330, |2005-05 , 52.500, |2005-06 , 52.380, |2005-07 , 52.030, |2005-08 , 51.610, |2005-09 , 51.190, |2005-10 , 50.790, |2005-11 , 50.420, |2005-12 , 49.970, |2006-01 , 49.520, |2006-02 , 49.110, |2006-03 , 48.730, |2006-04
2005-02-25 Fr j|pj, 51.490, j|pj|2005-04 , 51.950, |2005-05 , 52.040, |2005-06 , 51.890, |2005-07 , 51.500, |2005-08 , 51.060, |2005-09 , 50.620, |2005-10 , 50.210, |2005-11 , 49.830, |2005-12 , 49.380, |2006-01 , 48.930, |2006-02 , 48.520, |2006-03 , 48.140, |2006-04
2005-02-24 Th j|pj, 51.390, j|pj|2005-04 , 51.850, |2005-05 , 51.910, |2005-06 , 51.690, |2005-07 , 51.270, |2005-08 , 50.820, |2005-09 , 50.370, |2005-10 , 49.960, |2005-11 , 49.580, |2005-12 , 49.130, |2006-01 , 48.680, |2006-02 , 48.270, |2006-03 , 47.890, |2006-04
2005-02-23 We j|pj, 51.170, j|pj|2005-04 , 51.590, |2005-05 , 51.590, |2005-06 , 51.300, |2005-07 , 50.870, |2005-08 , 50.410, |2005-09 , 49.950, |2005-10 , 49.530, |2005-11 , 49.140, |2005-12 , 48.690, |2006-01 , 48.250, |2006-02 , 47.850, |2006-03 , 47.480, |2006-04
2005-02-22 Tu j|pj, 51.150, j|pj|2005-03 , 51.420, |2005-04 , 51.720, |2005-05 , 51.660, |2005-06 , 51.350, |2005-07 , 50.930, |2005-08 , 50.480, |2005-09 , 50.020, |2005-10 , 49.600, |2005-11 , 49.210, |2005-12 , 48.780, |2006-01 , 48.360, |2006-02 , 47.970, |2006-03
2005-02-21 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2005-02-18 Fr j|pj, 48.350, j|pj|2005-03 , 49.010, |2005-04 , 49.390, |2005-05 , 49.430, |2005-06 , 49.180, |2005-07 , 48.820, |2005-08 , 48.430, |2005-09 , 48.030, |2005-10 , 47.670, |2005-11 , 47.330, |2005-12 , 46.940, |2006-01 , 46.560, |2006-02 , 46.210, |2006-03
2005-02-17 Th j|pj, 47.540, j|pj|2005-03 , 48.220, |2005-04 , 48.560, |2005-05 , 48.590, |2005-06 , 48.360, |2005-07 , 48.020, |2005-08 , 47.650, |2005-09 , 47.260, |2005-10 , 46.910, |2005-11 , 46.580, |2005-12 , 46.200, |2006-01 , 45.830, |2006-02 , 45.480, |2006-03
2005-02-16 We j|pj, 48.330, j|pj|2005-03 , 48.860, |2005-04 , 49.110, |2005-05 , 49.020, |2005-06 , 48.720, |2005-07 , 48.350, |2005-08 , 47.960, |2005-09 , 47.560, |2005-10 , 47.190, |2005-11 , 46.850, |2005-12 , 46.470, |2006-01 , 46.100, |2006-02 , 45.750, |2006-03
2005-02-15 Tu j|pj, 47.260, j|pj|2005-03 , 47.770, |2005-04 , 48.040, |2005-05 , 47.970, |2005-06 , 47.690, |2005-07 , 47.330, |2005-08 , 46.950, |2005-09 , 46.560, |2005-10 , 46.200, |2005-11 , 45.880, |2005-12 , 45.520, |2006-01 , 45.170, |2006-02 , 44.840, |2006-03
2005-02-14 Mo j|pj, 47.440, j|pj|2005-03 , 48.020, |2005-04 , 48.250, |2005-05 , 48.170, |2005-06 , 47.880, |2005-07 , 47.520, |2005-08 , 47.140, |2005-09 , 46.740, |2005-10 , 46.380, |2005-11 , 46.050, |2005-12 , 45.690, |2006-01 , 45.340, |2006-02 , 45.010, |2006-03
2005-02-11 Fr j|pj, 47.160, j|pj|2005-03 , 47.800, |2005-04 , 48.050, |2005-05 , 47.950, |2005-06 , 47.670, |2005-07 , 47.320, |2005-08 , 46.950, |2005-09 , 46.560, |2005-10 , 46.210, |2005-11 , 45.890, |2005-12 , 45.540, |2006-01 , 45.200, |2006-02 , 44.880, |2006-03
2005-02-10 Th j|pj, 47.100, j|pj|2005-03 , 47.770, |2005-04 , 47.920, |2005-05 , 47.830, |2005-06 , 47.590, |2005-07 , 47.270, |2005-08 , 46.940, |2005-09 , 46.610, |2005-10 , 46.300, |2005-11 , 46.020, |2005-12 , 45.710, |2006-01 , 45.410, |2006-02 , 45.130, |2006-03
2005-02-09 We j|pj, 45.460, j|pj|2005-03 , 46.080, |2005-04 , 46.360, |2005-05 , 46.370, |2005-06 , 46.240, |2005-07 , 46.010, |2005-08 , 45.770, |2005-09 , 45.520, |2005-10 , 45.260, |2005-11 , 45.020, |2005-12 , 44.750, |2006-01 , 44.490, |2006-02 , 44.250, |2006-03
2005-02-08 Tu j|pj, 45.400, j|pj|2005-03 , 46.060, |2005-04 , 46.360, |2005-05 , 46.420, |2005-06 , 46.300, |2005-07 , 46.080, |2005-08 , 45.840, |2005-09 , 45.590, |2005-10 , 45.330, |2005-11 , 45.090, |2005-12 , 44.810, |2006-01 , 44.540, |2006-02 , 44.290, |2006-03
2005-02-07 Mo j|pj, 45.280, j|pj|2005-03 , 45.960, |2005-04 , 46.260, |2005-05 , 46.290, |2005-06 , 46.170, |2005-07 , 45.950, |2005-08 , 45.710, |2005-09 , 45.460, |2005-10 , 45.200, |2005-11 , 44.960, |2005-12 , 44.680, |2006-01 , 44.410, |2006-02 , 44.160, |2006-03
2005-02-04 Fr j|pj, 46.480, j|pj|2005-03 , 46.950, |2005-04 , 47.150, |2005-05 , 47.120, |2005-06 , 46.960, |2005-07 , 46.690, |2005-08 , 46.410, |2005-09 , 46.120, |2005-10 , 45.840, |2005-11 , 45.580, |2005-12 , 45.270, |2006-01 , 44.970, |2006-02 , 44.690, |2006-03
2005-02-03 Th j|pj, 46.450, j|pj|2005-03 , 46.880, |2005-04 , 47.100, |2005-05 , 47.070, |2005-06 , 46.910, |2005-07 , 46.640, |2005-08 , 46.360, |2005-09 , 46.070, |2005-10 , 45.790, |2005-11 , 45.530, |2005-12 , 45.220, |2006-01 , 44.920, |2006-02 , 44.640, |2006-03
2005-02-02 We j|pj, 46.690, j|pj|2005-03 , 47.150, |2005-04 , 47.340, |2005-05 , 47.270, |2005-06 , 47.080, |2005-07 , 46.790, |2005-08 , 46.490, |2005-09 , 46.180, |2005-10 , 45.890, |2005-11 , 45.610, |2005-12 , 45.280, |2006-01 , 44.960, |2006-02 , 44.660, |2006-03
2005-02-01 Tu j|pj, 47.120, j|pj|2005-03 , 47.570, |2005-04 , 47.790, |2005-05 , 47.720, |2005-06 , 47.520, |2005-07 , 47.210, |2005-08 , 46.890, |2005-09 , 46.560, |2005-10 , 46.270, |2005-11 , 45.990, |2005-12 , 45.660, |2006-01 , 45.340, |2006-02 , 45.040, |2006-03
2005-01-31 Mo j|pj, 48.200, j|pj|2005-03 , 48.450, |2005-04 , 48.500, |2005-05 , 48.350, |2005-06 , 48.100, |2005-07 , 47.760, |2005-08 , 47.410, |2005-09 , 47.050, |2005-10 , 46.730, |2005-11 , 46.430, |2005-12 , 46.100, |2006-01 , 45.770, |2006-02 , 45.470, |2006-03
2005-01-28 Fr j|pj, 47.180, j|pj|2005-03 , 47.440, |2005-04 , 47.520, |2005-05 , 47.400, |2005-06 , 47.170, |2005-07 , 46.840, |2005-08 , 46.500, |2005-09 , 46.150, |2005-10 , 45.840, |2005-11 , 45.550, |2005-12 , 45.220, |2006-01 , 44.890, |2006-02 , 44.590, |2006-03
2005-01-27 Th j|pj, 48.840, j|pj|2005-03 , 49.020, |2005-04 , 49.060, |2005-05 , 48.850, |2005-06 , 48.500, |2005-07 , 48.100, |2005-08 , 47.700, |2005-09 , 47.300, |2005-10 , 46.960, |2005-11 , 46.640, |2005-12 , 46.280, |2006-01 , 45.920, |2006-02 , 45.590, |2006-03
2005-01-26 We j|pj, 48.780, j|pj|2005-03 , 48.940, |2005-04 , 48.950, |2005-05 , 48.750, |2005-06 , 48.410, |2005-07 , 48.040, |2005-08 , 47.670, |2005-09 , 47.300, |2005-10 , 46.980, |2005-11 , 46.680, |2005-12 , 46.330, |2006-01 , 45.980, |2006-02 , 45.660, |2006-03
2005-01-25 Tu j|pj, 49.640, j|pj|2005-03 , 49.800, |2005-04 , 49.700, |2005-05 , 49.420, |2005-06 , 49.030, |2005-07 , 48.630, |2005-08 , 48.230, |2005-09 , 47.830, |2005-10 , 47.490, |2005-11 , 47.180, |2005-12 , 46.820, |2006-01 , 46.460, |2006-02 , 46.130, |2006-03
2005-01-24 Mo j|pj, 48.810, j|pj|2005-03 , 48.930, |2005-04 , 48.760, |2005-05 , 48.440, |2005-06 , 48.050, |2005-07 , 47.660, |2005-08 , 47.270, |2005-09 , 46.880, |2005-10 , 46.560, |2005-11 , 46.270, |2005-12 , 45.930, |2006-01 , 45.590, |2006-02 , 45.280, |2006-03
2005-01-21 Fr j|pj, 48.530, j|pj|2005-03 , 48.600, |2005-04 , 48.370, |2005-05 , 48.020, |2005-06 , 47.600, |2005-07 , 47.260, |2005-08 , 46.890, |2005-09 , 46.540, |2005-10 , 46.250, |2005-11 , 45.980, |2005-12 , 45.640, |2006-01 , 45.300, |2006-02 , 44.990, |2006-03
2005-01-20 Th j|pj, 46.910, j|pj|2005-02 , 47.310, |2005-03 , 47.260, |2005-04 , 47.000, |2005-05 , 46.640, |2005-06 , 46.280, |2005-07 , 45.920, |2005-08 , 45.580, |2005-09 , 45.270, |2005-10 , 45.010, |2005-11 , 44.780, |2005-12 , 44.460, |2006-01 , 44.140, |2006-02
2005-01-19 We j|pj, 47.550, j|pj|2005-02 , 47.860, |2005-03 , 47.710, |2005-04 , 47.400, |2005-05 , 47.020, |2005-06 , 46.630, |2005-07 , 46.250, |2005-08 , 45.900, |2005-09 , 45.580, |2005-10 , 45.310, |2005-11 , 45.070, |2005-12 , 44.740, |2006-01 , 44.420, |2006-02
2005-01-18 Tu j|pj, 48.380, j|pj|2005-02 , 48.480, |2005-03 , 48.280, |2005-04 , 47.930, |2005-05 , 47.530, |2005-06 , 47.120, |2005-07 , 46.720, |2005-08 , 46.360, |2005-09 , 46.030, |2005-10 , 45.760, |2005-11 , 45.520, |2005-12 , 45.180, |2006-01 , 44.850, |2006-02
2005-01-17 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2005-01-14 Fr j|pj, 48.380, j|pj|2005-02 , 48.530, |2005-03 , 48.180, |2005-04 , 47.780, |2005-05 , 47.350, |2005-06 , 46.920, |2005-07 , 46.510, |2005-08 , 46.130, |2005-09 , 45.790, |2005-10 , 45.500, |2005-11 , 45.250, |2005-12 , 44.900, |2006-01 , 44.560, |2006-02
2005-01-13 Th j|pj, 48.040, j|pj|2005-02 , 48.190, |2005-03 , 47.820, |2005-04 , 47.390, |2005-05 , 46.950, |2005-06 , 46.520, |2005-07 , 46.110, |2005-08 , 45.730, |2005-09 , 45.390, |2005-10 , 45.100, |2005-11 , 44.850, |2005-12 , 44.500, |2006-01 , 44.160, |2006-02
2005-01-12 We j|pj, 46.370, j|pj|2005-02 , 46.560, |2005-03 , 46.250, |2005-04 , 45.860, |2005-05 , 45.450, |2005-06 , 45.050, |2005-07 , 44.670, |2005-08 , 44.330, |2005-09 , 44.020, |2005-10 , 43.750, |2005-11 , 43.500, |2005-12 , 43.170, |2006-01 , 42.850, |2006-02
2005-01-11 Tu j|pj, 45.680, j|pj|2005-02 , 45.910, |2005-03 , 45.640, |2005-04 , 45.270, |2005-05 , 44.890, |2005-06 , 44.510, |2005-07 , 44.150, |2005-08 , 43.820, |2005-09 , 43.520, |2005-10 , 43.260, |2005-11 , 43.020, |2005-12 , 42.700, |2006-01 , 42.390, |2006-02
2005-01-10 Mo j|pj, 45.330, j|pj|2005-02 , 45.570, |2005-03 , 45.340, |2005-04 , 44.970, |2005-05 , 44.590, |2005-06 , 44.200, |2005-07 , 43.840, |2005-08 , 43.500, |2005-09 , 43.190, |2005-10 , 42.920, |2005-11 , 42.680, |2005-12 , 42.360, |2006-01 , 42.050, |2006-02
2005-01-07 Fr j|pj, 45.430, j|pj|2005-02 , 45.650, |2005-03 , 45.470, |2005-04 , 45.110, |2005-05 , 44.740, |2005-06 , 44.370, |2005-07 , 44.030, |2005-08 , 43.700, |2005-09 , 43.400, |2005-10 , 43.140, |2005-11 , 42.910, |2005-12 , 42.600, |2006-01 , 42.300, |2006-02
2005-01-06 Th j|pj, 45.560, j|pj|2005-02 , 45.780, |2005-03 , 45.630, |2005-04 , 45.300, |2005-05 , 44.950, |2005-06 , 44.600, |2005-07 , 44.270, |2005-08 , 43.960, |2005-09 , 43.680, |2005-10 , 43.430, |2005-11 , 43.200, |2005-12 , 42.910, |2006-01 , 42.630, |2006-02
2005-01-05 We j|pj, 43.390, j|pj|2005-02 , 43.610, |2005-03 , 43.550, |2005-04 , 43.290, |2005-05 , 43.010, |2005-06 , 42.730, |2005-07 , 42.480, |2005-08 , 42.250, |2005-09 , 42.010, |2005-10 , 41.800, |2005-11 , 41.610, |2005-12 , 41.360, |2006-01 , 41.120, |2006-02
2005-01-04 Tu j|pj, 43.910, j|pj|2005-02 , 44.080, |2005-03 , 44.050, |2005-04 , 43.810, |2005-05 , 43.550, |2005-06 , 43.290, |2005-07 , 43.060, |2005-08 , 42.840, |2005-09 , 42.610, |2005-10 , 42.400, |2005-11 , 42.200, |2005-12 , 41.950, |2006-01 , 41.710, |2006-02
2005-01-03 Mo j|pj, 42.120, j|pj|2005-02 , 42.340, |2005-03 , 42.370, |2005-04 , 42.190, |2005-05 , 41.980, |2005-06 , 41.770, |2005-07 , 41.580, |2005-08 , 41.400, |2005-09 , 41.210, |2005-10 , 41.040, |2005-11 , 40.880, |2005-12 , 40.660, |2006-01 , 40.450, |2006-02
2004-12-31 Fr p|p, 97.260, p|p|2005-01 , 97.460, |2005-02 , 97.640, |2005-03 , 97.970, |2005-06 , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2004-12-30 Th j|pj, 43.450, j|pj|2005-02 , 43.630, |2005-03 , 43.570, |2005-04 , 43.320, |2005-05 , 43.050, |2005-06 , 42.790, |2005-07 , 42.550, |2005-08 , 42.320, |2005-09 , 42.100, |2005-10 , 41.900, |2005-11 , 41.710, |2005-12 , 41.470, |2006-01 , 41.240, |2006-02
2004-12-29 We j|pj, 43.640, j|pj|2005-02 , 43.800, |2005-03 , 43.740, |2005-04 , 43.510, |2005-05 , 43.260, |2005-06 , 43.010, |2005-07 , 42.770, |2005-08 , 42.540, |2005-09 , 42.320, |2005-10 , 42.120, |2005-11 , 41.930, |2005-12 , 41.690, |2006-01 , 41.460, |2006-02
2004-12-28 Tu j|pj, 41.770, j|pj|2005-02 , 42.010, |2005-03 , 42.010, |2005-04 , 41.830, |2005-05 , 41.620, |2005-06 , 41.400, |2005-07 , 41.190, |2005-08 , 40.990, |2005-09 , 40.800, |2005-10 , 40.630, |2005-11 , 40.470, |2005-12 , 40.260, |2006-01 , 40.060, |2006-02
2004-12-27 Mo j|pj, 41.320, j|pj|2005-02 , 41.550, |2005-03 , 41.550, |2005-04 , 41.380, |2005-05 , 41.180, |2005-06 , 40.980, |2005-07 , 40.780, |2005-08 , 40.580, |2005-09 , 40.390, |2005-10 , 40.220, |2005-11 , 40.060, |2005-12 , 39.850, |2006-01 , 39.650, |2006-02
2004-12-24 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2004-12-23 Th j|pj, 44.180, j|pj|2005-02 , 44.260, |2005-03 , 44.080, |2005-04 , 43.780, |2005-05 , 43.460, |2005-06 , 43.160, |2005-07 , 42.900, |2005-08 , 42.650, |2005-09 , 42.410, |2005-10 , 42.190, |2005-11 , 41.980, |2005-12 , 41.740, |2006-01 , 41.510, |2006-02
2004-12-22 We j|pj, 44.240, j|pj|2005-02 , 44.330, |2005-03 , 44.100, |2005-04 , 43.800, |2005-05 , 43.480, |2005-06 , 43.180, |2005-07 , 42.920, |2005-08 , 42.670, |2005-09 , 42.430, |2005-10 , 42.210, |2005-11 , 42.000, |2005-12 , 41.760, |2006-01 , 41.530, |2006-02
2004-12-21 Tu j|pj, 45.760, j|pj|2005-02 , 45.790, |2005-03 , 45.490, |2005-04 , 45.150, |2005-05 , 44.790, |2005-06 , 44.430, |2005-07 , 44.120, |2005-08 , 43.830, |2005-09 , 43.550, |2005-10 , 43.290, |2005-11 , 43.060, |2005-12 , 42.800, |2006-01 , 42.550, |2006-02
2004-12-20 Mo j|pj, 45.640, j|pj|2005-01 , 45.780, |2005-02 , 45.810, |2005-03 , 45.510, |2005-04 , 45.180, |2005-05 , 44.830, |2005-06 , 44.490, |2005-07 , 44.200, |2005-08 , 43.930, |2005-09 , 43.660, |2005-10 , 43.410, |2005-11 , 43.190, |2005-12 , 42.910, |2006-01
2004-12-17 Fr j|pj, 46.280, j|pj|2005-01 , 46.570, |2005-02 , 46.630, |2005-03 , 46.320, |2005-04 , 45.980, |2005-05 , 45.620, |2005-06 , 45.270, |2005-07 , 44.970, |2005-08 , 44.690, |2005-09 , 44.410, |2005-10 , 44.150, |2005-11 , 43.920, |2005-12 , 43.640, |2006-01
2004-12-16 Th j|pj, 44.180, j|pj|2005-01 , 44.510, |2005-02 , 44.680, |2005-03 , 44.480, |2005-04 , 44.210, |2005-05 , 43.900, |2005-06 , 43.600, |2005-07 , 43.350, |2005-08 , 43.110, |2005-09 , 42.870, |2005-10 , 42.650, |2005-11 , 42.450, |2005-12 , 42.200, |2006-01
2004-12-15 We j|pj, 44.190, j|pj|2005-01 , 44.690, |2005-02 , 44.830, |2005-03 , 44.670, |2005-04 , 44.410, |2005-05 , 44.110, |2005-06 , 43.820, |2005-07 , 43.580, |2005-08 , 43.350, |2005-09 , 43.120, |2005-10 , 42.900, |2005-11 , 42.700, |2005-12 , 42.450, |2006-01
2004-12-14 Tu j|pj, 41.820, j|pj|2005-01 , 42.450, |2005-02 , 42.680, |2005-03 , 42.630, |2005-04 , 42.430, |2005-05 , 42.180, |2005-06 , 41.960, |2005-07 , 41.770, |2005-08 , 41.580, |2005-09 , 41.390, |2005-10 , 41.210, |2005-11 , 41.040, |2005-12 , 40.830, |2006-01
2004-12-13 Mo j|pj, 41.010, j|pj|2005-01 , 41.830, |2005-02 , 42.140, |2005-03 , 42.160, |2005-04 , 42.010, |2005-05 , 41.820, |2005-06 , 41.620, |2005-07 , 41.450, |2005-08 , 41.280, |2005-09 , 41.120, |2005-10 , 40.960, |2005-11 , 40.810, |2005-12 , 40.610, |2006-01
2004-12-10 Fr j|pj, 40.710, j|pj|2005-01 , 41.360, |2005-02 , 41.640, |2005-03 , 41.640, |2005-04 , 41.480, |2005-05 , 41.290, |2005-06 , 41.100, |2005-07 , 40.940, |2005-08 , 40.780, |2005-09 , 40.630, |2005-10 , 40.480, |2005-11 , 40.340, |2005-12 , 40.130, |2006-01
2004-12-09 Th j|pj, 42.530, j|pj|2005-01 , 42.970, |2005-02 , 43.160, |2005-03 , 43.070, |2005-04 , 42.880, |2005-05 , 42.670, |2005-06 , 42.460, |2005-07 , 42.260, |2005-08 , 42.060, |2005-09 , 41.870, |2005-10 , 41.690, |2005-11 , 41.520, |2005-12 , 41.290, |2006-01
2004-12-08 We j|pj, 41.940, j|pj|2005-01 , 42.310, |2005-02 , 42.470, |2005-03 , 42.380, |2005-04 , 42.220, |2005-05 , 42.050, |2005-06 , 41.860, |2005-07 , 41.680, |2005-08 , 41.510, |2005-09 , 41.340, |2005-10 , 41.180, |2005-11 , 41.030, |2005-12 , 40.810, |2006-01
2004-12-07 Tu j|pj, 41.460, j|pj|2005-01 , 41.810, |2005-02 , 41.950, |2005-03 , 41.870, |2005-04 , 41.720, |2005-05 , 41.560, |2005-06 , 41.380, |2005-07 , 41.210, |2005-08 , 41.050, |2005-09 , 40.890, |2005-10 , 40.740, |2005-11 , 40.600, |2005-12 , 40.380, |2006-01
2004-12-06 Mo j|pj, 42.980, j|pj|2005-01 , 43.240, |2005-02 , 43.290, |2005-03 , 43.170, |2005-04 , 42.980, |2005-05 , 42.780, |2005-06 , 42.570, |2005-07 , 42.380, |2005-08 , 42.200, |2005-09 , 42.020, |2005-10 , 41.840, |2005-11 , 41.670, |2005-12 , 41.410, |2006-01
2004-12-03 Fr j|pj, 42.540, j|pj|2005-01 , 42.750, |2005-02 , 42.830, |2005-03 , 42.730, |2005-04 , 42.540, |2005-05 , 42.330, |2005-06 , 42.120, |2005-07 , 41.930, |2005-08 , 41.750, |2005-09 , 41.570, |2005-10 , 41.400, |2005-11 , 41.240, |2005-12 , 40.980, |2006-01
2004-12-02 Th j|pj, 43.250, j|pj|2005-01 , 43.480, |2005-02 , 43.580, |2005-03 , 43.460, |2005-04 , 43.250, |2005-05 , 43.030, |2005-06 , 42.790, |2005-07 , 42.570, |2005-08 , 42.360, |2005-09 , 42.160, |2005-10 , 41.970, |2005-11 , 41.790, |2005-12 , 41.520, |2006-01
2004-12-01 We j|pj, 45.490, j|pj|2005-01 , 45.700, |2005-02 , 45.760, |2005-03 , 45.590, |2005-04 , 45.300, |2005-05 , 44.990, |2005-06 , 44.680, |2005-07 , 44.390, |2005-08 , 44.110, |2005-09 , 43.830, |2005-10 , 43.560, |2005-11 , 43.320, |2005-12 , 43.020, |2006-01
2004-11-30 Tu j|pj, 49.130, j|pj|2005-01 , 49.260, |2005-02 , 49.180, |2005-03 , 48.910, |2005-04 , 48.500, |2005-05 , 48.090, |2005-06 , 47.680, |2005-07 , 47.290, |2005-08 , 46.910, |2005-09 , 46.540, |2005-10 , 46.190, |2005-11 , 45.870, |2005-12 , 45.500, |2006-01
2004-11-29 Mo j|pj, 49.760, j|pj|2005-01 , 49.880, |2005-02 , 49.770, |2005-03 , 49.430, |2005-04 , 48.960, |2005-05 , 48.470, |2005-06 , 48.000, |2005-07 , 47.550, |2005-08 , 47.110, |2005-09 , 46.690, |2005-10 , 46.310, |2005-11 , 45.960, |2005-12 , 45.580, |2006-01
2004-11-26 Fr p|p, 92.910, p|p|2004-12 , 92.680, |2005-01 , 92.970, |2005-03 , 93.030, |2005-06 , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2004-11-25 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2004-11-24 We j|pj, 49.440, j|pj|2005-01 , 49.450, |2005-02 , 49.370, |2005-03 , 49.040, |2005-04 , 48.560, |2005-05 , 48.060, |2005-06 , 47.570, |2005-07 , 47.100, |2005-08 , 46.640, |2005-09 , 46.200, |2005-10 , 45.810, |2005-11 , 45.450, |2005-12 , 45.070, |2006-01
2004-11-23 Tu j|pj, 48.940, j|pj|2005-01 , 49.120, |2005-02 , 49.060, |2005-03 , 48.750, |2005-04 , 48.280, |2005-05 , 47.790, |2005-06 , 47.310, |2005-07 , 46.850, |2005-08 , 46.400, |2005-09 , 45.970, |2005-10 , 45.590, |2005-11 , 45.240, |2005-12 , 44.870, |2006-01
2004-11-22 Mo j|pj, 48.640, j|pj|2005-01 , 48.810, |2005-02 , 48.600, |2005-03 , 48.170, |2005-04 , 47.680, |2005-05 , 47.190, |2005-06 , 46.710, |2005-07 , 46.260, |2005-08 , 45.810, |2005-09 , 45.380, |2005-10 , 45.000, |2005-11 , 44.650, |2005-12 , 44.300, |2006-01
2004-11-19 Fr j|pj, 48.440, j|pj|2004-12 , 48.890, |2005-01 , 48.850, |2005-02 , 48.630, |2005-03 , 48.210, |2005-04 , 47.740, |2005-05 , 47.270, |2005-06 , 46.810, |2005-07 , 46.360, |2005-08 , 45.910, |2005-09 , 45.480, |2005-10 , 45.100, |2005-11 , 44.750, |2005-12
2004-11-18 Th j|pj, 46.220, j|pj|2004-12 , 46.380, |2005-01 , 46.470, |2005-02 , 46.350, |2005-03 , 46.030, |2005-04 , 45.630, |2005-05 , 45.230, |2005-06 , 44.830, |2005-07 , 44.430, |2005-08 , 44.030, |2005-09 , 43.650, |2005-10 , 43.300, |2005-11 , 42.980, |2005-12
2004-11-17 We j|pj, 46.840, j|pj|2004-12 , 47.120, |2005-01 , 47.230, |2005-02 , 47.120, |2005-03 , 46.810, |2005-04 , 46.420, |2005-05 , 46.020, |2005-06 , 45.620, |2005-07 , 45.220, |2005-08 , 44.820, |2005-09 , 44.440, |2005-10 , 44.090, |2005-11 , 43.770, |2005-12
2004-11-16 Tu j|pj, 46.110, j|pj|2004-12 , 46.200, |2005-01 , 46.290, |2005-02 , 46.200, |2005-03 , 45.890, |2005-04 , 45.520, |2005-05 , 45.140, |2005-06 , 44.760, |2005-07 , 44.380, |2005-08 , 44.000, |2005-09 , 43.630, |2005-10 , 43.290, |2005-11 , 42.980, |2005-12
2004-11-15 Mo j|pj, 46.870, j|pj|2004-12 , 46.950, |2005-01 , 47.020, |2005-02 , 46.920, |2005-03 , 46.610, |2005-04 , 46.240, |2005-05 , 45.860, |2005-06 , 45.480, |2005-07 , 45.100, |2005-08 , 44.720, |2005-09 , 44.350, |2005-10 , 44.010, |2005-11 , 43.700, |2005-12
2004-11-12 Fr j|pj, 47.320, j|pj|2004-12 , 47.410, |2005-01 , 47.430, |2005-02 , 47.230, |2005-03 , 46.870, |2005-04 , 46.450, |2005-05 , 46.030, |2005-06 , 45.620, |2005-07 , 45.230, |2005-08 , 44.840, |2005-09 , 44.470, |2005-10 , 44.130, |2005-11 , 43.820, |2005-12
2004-11-11 Th j|pj, 47.420, j|pj|2004-12 , 47.600, |2005-01 , 47.580, |2005-02 , 47.340, |2005-03 , 47.000, |2005-04 , 46.600, |2005-05 , 46.200, |2005-06 , 45.800, |2005-07 , 45.420, |2005-08 , 45.040, |2005-09 , 44.680, |2005-10 , 44.350, |2005-11 , 44.050, |2005-12
2004-11-10 We j|pj, 48.860, j|pj|2004-12 , 48.920, |2005-01 , 48.840, |2005-02 , 48.560, |2005-03 , 48.180, |2005-04 , 47.750, |2005-05 , 47.320, |2005-06 , 46.890, |2005-07 , 46.490, |2005-08 , 46.090, |2005-09 , 45.710, |2005-10 , 45.360, |2005-11 , 45.040, |2005-12
2004-11-09 Tu j|pj, 47.370, j|pj|2004-12 , 47.570, |2005-01 , 47.560, |2005-02 , 47.320, |2005-03 , 47.000, |2005-04 , 46.620, |2005-05 , 46.240, |2005-06 , 45.840, |2005-07 , 45.470, |2005-08 , 45.100, |2005-09 , 44.750, |2005-10 , 44.430, |2005-11 , 44.130, |2005-12
2004-11-08 Mo j|pj, 49.090, j|pj|2004-12 , 49.170, |2005-01 , 49.070, |2005-02 , 48.730, |2005-03 , 48.320, |2005-04 , 47.890, |2005-05 , 47.460, |2005-06 , 47.020, |2005-07 , 46.600, |2005-08 , 46.200, |2005-09 , 45.820, |2005-10 , 45.480, |2005-11 , 45.170, |2005-12
2004-11-05 Fr j|pj, 49.610, j|pj|2004-12 , 49.620, |2005-01 , 49.480, |2005-02 , 49.110, |2005-03 , 48.670, |2005-04 , 48.220, |2005-05 , 47.770, |2005-06 , 47.320, |2005-07 , 46.890, |2005-08 , 46.480, |2005-09 , 46.090, |2005-10 , 45.740, |2005-11 , 45.420, |2005-12
2004-11-04 Th j|pj, 48.820, j|pj|2004-12 , 48.840, |2005-01 , 48.670, |2005-02 , 48.280, |2005-03 , 47.830, |2005-04 , 47.370, |2005-05 , 46.910, |2005-06 , 46.450, |2005-07 , 46.010, |2005-08 , 45.590, |2005-09 , 45.200, |2005-10 , 44.840, |2005-11 , 44.510, |2005-12
2004-11-03 We j|pj, 50.880, j|pj|2004-12 , 50.820, |2005-01 , 50.510, |2005-02 , 50.050, |2005-03 , 49.550, |2005-04 , 49.050, |2005-05 , 48.550, |2005-06 , 48.050, |2005-07 , 47.570, |2005-08 , 47.120, |2005-09 , 46.710, |2005-10 , 46.330, |2005-11 , 45.980, |2005-12
2004-11-02 Tu j|pj, 49.620, j|pj|2004-12 , 49.590, |2005-01 , 49.320, |2005-02 , 48.890, |2005-03 , 48.430, |2005-04 , 47.970, |2005-05 , 47.500, |2005-06 , 47.020, |2005-07 , 46.560, |2005-08 , 46.130, |2005-09 , 45.740, |2005-10 , 45.380, |2005-11 , 45.050, |2005-12
2004-11-01 Mo j|pj, 50.130, j|pj|2004-12 , 50.010, |2005-01 , 49.730, |2005-02 , 49.300, |2005-03 , 48.830, |2005-04 , 48.360, |2005-05 , 47.890, |2005-06 , 47.410, |2005-07 , 46.950, |2005-08 , 46.520, |2005-09 , 46.130, |2005-10 , 45.770, |2005-11 , 45.440, |2005-12
2004-10-29 Fr j|pj, 51.760, j|pj|2004-12 , 51.600, |2005-01 , 51.310, |2005-02 , 50.860, |2005-03 , 50.350, |2005-04 , 49.830, |2005-05 , 49.310, |2005-06 , 48.790, |2005-07 , 48.290, |2005-08 , 47.830, |2005-09 , 47.400, |2005-10 , 47.010, |2005-11 , 46.660, |2005-12
2004-10-28 Th j|pj, 50.920, j|pj|2004-12 , 50.740, |2005-01 , 50.450, |2005-02 , 50.000, |2005-03 , 49.490, |2005-04 , 48.970, |2005-05 , 48.450, |2005-06 , 47.930, |2005-07 , 47.430, |2005-08 , 46.970, |2005-09 , 46.540, |2005-10 , 46.150, |2005-11 , 45.800, |2005-12
2004-10-27 We j|pj, 52.460, j|pj|2004-12 , 52.170, |2005-01 , 51.810, |2005-02 , 51.290, |2005-03 , 50.740, |2005-04 , 50.180, |2005-05 , 49.620, |2005-06 , 49.070, |2005-07 , 48.540, |2005-08 , 48.050, |2005-09 , 47.590, |2005-10 , 47.180, |2005-11 , 46.810, |2005-12
2004-10-26 Tu j|pj, 55.170, j|pj|2004-12 , 54.760, |2005-01 , 54.250, |2005-02 , 53.580, |2005-03 , 52.880, |2005-04 , 52.170, |2005-05 , 51.490, |2005-06 , 50.830, |2005-07 , 50.200, |2005-08 , 49.620, |2005-09 , 49.090, |2005-10 , 48.620, |2005-11 , 48.210, |2005-12
2004-10-25 Mo j|pj, 54.540, j|pj|2004-12 , 54.170, |2005-01 , 53.600, |2005-02 , 52.880, |2005-03 , 52.140, |2005-04 , 51.410, |2005-05 , 50.710, |2005-06 , 50.030, |2005-07 , 49.390, |2005-08 , 48.780, |2005-09 , 48.240, |2005-10 , 47.760, |2005-11 , 47.340, |2005-12
2004-10-22 Fr j|pj, 55.170, j|pj|2004-12 , 54.690, |2005-01 , 54.040, |2005-02 , 53.280, |2005-03 , 52.510, |2005-04 , 51.740, |2005-05 , 51.010, |2005-06 , 50.310, |2005-07 , 49.640, |2005-08 , 49.020, |2005-09 , 48.470, |2005-10 , 47.980, |2005-11 , 47.560, |2005-12
2004-10-21 Th j|pj, 54.470, j|pj|2004-12 , 54.050, |2005-01 , 53.450, |2005-02 , 52.740, |2005-03 , 52.020, |2005-04 , 51.300, |2005-05 , 50.600, |2005-06 , 49.930, |2005-07 , 49.290, |2005-08 , 48.710, |2005-09 , 48.200, |2005-10 , 47.750, |2005-11 , 47.370, |2005-12
2004-10-20 We j|pj, 54.920, j|pj|2004-11 , 54.410, |2004-12 , 53.930, |2005-01 , 53.310, |2005-02 , 52.600, |2005-03 , 51.900, |2005-04 , 51.200, |2005-05 , 50.510, |2005-06 , 49.850, |2005-07 , 49.230, |2005-08 , 48.670, |2005-09 , 48.170, |2005-10 , 47.730, |2005-11
2004-10-19 Tu j|pj, 53.290, j|pj|2004-11 , 52.640, |2004-12 , 52.140, |2005-01 , 51.560, |2005-02 , 50.920, |2005-03 , 50.280, |2005-04 , 49.640, |2005-05 , 49.010, |2005-06 , 48.400, |2005-07 , 47.820, |2005-08 , 47.300, |2005-09 , 46.850, |2005-10 , 46.450, |2005-11
2004-10-18 Mo j|pj, 53.670, j|pj|2004-11 , 52.840, |2004-12 , 52.310, |2005-01 , 51.700, |2005-02 , 51.040, |2005-03 , 50.380, |2005-04 , 49.720, |2005-05 , 49.070, |2005-06 , 48.440, |2005-07 , 47.850, |2005-08 , 47.320, |2005-09 , 46.850, |2005-10 , 46.430, |2005-11
2004-10-15 Fr j|pj, 54.930, j|pj|2004-11 , 53.970, |2004-12 , 53.400, |2005-01 , 52.720, |2005-02 , 52.010, |2005-03 , 51.290, |2005-04 , 50.580, |2005-05 , 49.880, |2005-06 , 49.200, |2005-07 , 48.550, |2005-08 , 47.970, |2005-09 , 47.460, |2005-10 , 47.010, |2005-11
2004-10-14 Th j|pj, 54.760, j|pj|2004-11 , 54.060, |2004-12 , 53.470, |2005-01 , 52.770, |2005-02 , 52.060, |2005-03 , 51.340, |2005-04 , 50.630, |2005-05 , 49.920, |2005-06 , 49.220, |2005-07 , 48.570, |2005-08 , 47.990, |2005-09 , 47.460, |2005-10 , 46.990, |2005-11
2004-10-13 We j|pj, 53.640, j|pj|2004-11 , 53.140, |2004-12 , 52.620, |2005-01 , 51.990, |2005-02 , 51.320, |2005-03 , 50.640, |2005-04 , 49.960, |2005-05 , 49.290, |2005-06 , 48.640, |2005-07 , 48.040, |2005-08 , 47.500, |2005-09 , 47.010, |2005-10 , 46.560, |2005-11
2004-10-12 Tu j|pj, 52.510, j|pj|2004-11 , 52.180, |2004-12 , 51.670, |2005-01 , 51.060, |2005-02 , 50.410, |2005-03 , 49.740, |2005-04 , 49.080, |2005-05 , 48.430, |2005-06 , 47.800, |2005-07 , 47.220, |2005-08 , 46.700, |2005-09 , 46.240, |2005-10 , 45.820, |2005-11
2004-10-11 Mo j|pj, 53.640, j|pj|2004-11 , 53.340, |2004-12 , 52.790, |2005-01 , 52.140, |2005-02 , 51.440, |2005-03 , 50.730, |2005-04 , 50.030, |2005-05 , 49.340, |2005-06 , 48.680, |2005-07 , 48.080, |2005-08 , 47.530, |2005-09 , 47.040, |2005-10 , 46.590, |2005-11
2004-10-08 Fr j|pj, 53.310, j|pj|2004-11 , 52.940, |2004-12 , 52.360, |2005-01 , 51.710, |2005-02 , 50.990, |2005-03 , 50.260, |2005-04 , 49.540, |2005-05 , 48.840, |2005-06 , 48.180, |2005-07 , 47.580, |2005-08 , 47.030, |2005-09 , 46.510, |2005-10 , 46.020, |2005-11
2004-10-07 Th j|pj, 52.670, j|pj|2004-11 , 52.240, |2004-12 , 51.610, |2005-01 , 50.960, |2005-02 , 50.230, |2005-03 , 49.490, |2005-04 , 48.750, |2005-05 , 48.040, |2005-06 , 47.360, |2005-07 , 46.750, |2005-08 , 46.190, |2005-09 , 45.660, |2005-10 , 45.160, |2005-11
2004-10-06 We j|pj, 52.020, j|pj|2004-11 , 51.530, |2004-12 , 50.890, |2005-01 , 50.250, |2005-02 , 49.540, |2005-03 , 48.820, |2005-04 , 48.100, |2005-05 , 47.410, |2005-06 , 46.750, |2005-07 , 46.160, |2005-08 , 45.620, |2005-09 , 45.110, |2005-10 , 44.620, |2005-11
2004-10-05 Tu j|pj, 51.090, j|pj|2004-11 , 50.640, |2004-12 , 50.030, |2005-01 , 49.400, |2005-02 , 48.710, |2005-03 , 48.020, |2005-04 , 47.330, |2005-05 , 46.660, |2005-06 , 46.030, |2005-07 , 45.460, |2005-08 , 44.940, |2005-09 , 44.450, |2005-10 , 43.980, |2005-11
2004-10-04 Mo j|pj, 49.910, j|pj|2004-11 , 49.510, |2004-12 , 48.920, |2005-01 , 48.330, |2005-02 , 47.680, |2005-03 , 47.030, |2005-04 , 46.380, |2005-05 , 45.750, |2005-06 , 45.150, |2005-07 , 44.610, |2005-08 , 44.120, |2005-09 , 43.660, |2005-10 , 43.220, |2005-11
2004-10-01 Fr j|pj, 50.120, j|pj|2004-11 , 49.690, |2004-12 , 49.060, |2005-01 , 48.440, |2005-02 , 47.780, |2005-03 , 47.120, |2005-04 , 46.470, |2005-05 , 45.840, |2005-06 , 45.240, |2005-07 , 44.700, |2005-08 , 44.210, |2005-09 , 43.750, |2005-10 , 43.310, |2005-11
2004-09-30 Th j|pj, 49.640, j|pj|2004-11 , 49.210, |2004-12 , 48.580, |2005-01 , 47.960, |2005-02 , 47.300, |2005-03 , 46.640, |2005-04 , 45.990, |2005-05 , 45.360, |2005-06 , 44.760, |2005-07 , 44.220, |2005-08 , 43.730, |2005-09 , 43.270, |2005-10 , 42.830, |2005-11
2004-09-29 We j|pj, 49.510, j|pj|2004-11 , 48.910, |2004-12 , 48.270, |2005-01 , 47.680, |2005-02 , 47.050, |2005-03 , 46.430, |2005-04 , 45.810, |2005-05 , 45.200, |2005-06 , 44.610, |2005-07 , 44.080, |2005-08 , 43.600, |2005-09 , 43.150, |2005-10 , 42.720, |2005-11
2004-09-28 Tu j|pj, 49.900, j|pj|2004-11 , 49.190, |2004-12 , 48.490, |2005-01 , 47.840, |2005-02 , 47.170, |2005-03 , 46.510, |2005-04 , 45.860, |2005-05 , 45.220, |2005-06 , 44.610, |2005-07 , 44.060, |2005-08 , 43.560, |2005-09 , 43.100, |2005-10 , 42.650, |2005-11
2004-09-27 Mo j|pj, 49.640, j|pj|2004-11 , 48.930, |2004-12 , 48.260, |2005-01 , 47.620, |2005-02 , 46.960, |2005-03 , 46.300, |2005-04 , 45.650, |2005-05 , 45.020, |2005-06 , 44.420, |2005-07 , 43.880, |2005-08 , 43.390, |2005-09 , 42.930, |2005-10 , 42.490, |2005-11
2004-09-24 Fr j|pj, 48.880, j|pj|2004-11 , 48.080, |2004-12 , 47.420, |2005-01 , 46.800, |2005-02 , 46.160, |2005-03 , 45.530, |2005-04 , 44.460, |2005-05 , 44.300, |2005-06 , 43.720, |2005-07 , 43.200, |2005-08 , 42.730, |2005-09 , 42.290, |2005-10 , 41.850, |2005-11
2004-09-23 Th j|pj, 48.460, j|pj|2004-11 , 47.730, |2004-12 , 47.070, |2005-01 , 46.430, |2005-02 , 45.790, |2005-03 , 45.160, |2005-04 , 44.540, |2005-05 , 43.930, |2005-06 , 43.360, |2005-07 , 42.850, |2005-08 , 42.380, |2005-09 , 41.940, |2005-10 , 41.500, |2005-11
2004-09-22 We j|pj, 48.350, j|pj|2004-11 , 47.580, |2004-12 , 46.890, |2005-01 , 46.250, |2005-02 , 45.620, |2005-03 , 45.000, |2005-04 , 44.390, |2005-05 , 43.790, |2005-06 , 43.230, |2005-07 , 42.730, |2005-08 , 42.270, |2005-09 , 41.840, |2005-10 , 41.410, |2005-11
2004-09-21 Tu j|pj, 47.100, j|pj|2004-10 , 46.760, |2004-11 , 46.160, |2004-12 , 45.520, |2005-01 , 44.920, |2005-02 , 44.330, |2005-03 , 43.750, |2005-04 , 43.180, |2005-05 , 42.620, |2005-06 , 42.110, |2005-07 , 41.660, |2005-08 , 41.250, |2005-09 , 40.870, |2005-10
2004-09-20 Mo j|pj, 46.350, j|pj|2004-10 , 46.190, |2004-11 , 45.590, |2004-12 , 44.970, |2005-01 , 44.390, |2005-02 , 43.820, |2005-03 , 43.260, |2005-04 , 42.710, |2005-05 , 42.170, |2005-06 , 41.680, |2005-07 , 41.250, |2005-08 , 40.860, |2005-09 , 40.500, |2005-10
2004-09-17 Fr j|pj, 45.590, j|pj|2004-10 , 45.590, |2004-11 , 45.020, |2004-12 , 44.420, |2005-01 , 43.870, |2005-02 , 43.330, |2005-03 , 42.800, |2005-04 , 42.280, |2005-05 , 41.770, |2005-06 , 41.300, |2005-07 , 40.890, |2005-08 , 40.520, |2005-09 , 40.180, |2005-10
2004-09-16 Th j|pj, 43.880, j|pj|2004-10 , 43.920, |2004-11 , 43.520, |2004-12 , 43.030, |2005-01 , 42.580, |2005-02 , 42.130, |2005-03 , 41.680, |2005-04 , 41.240, |2005-05 , 40.810, |2005-06 , 40.420, |2005-07 , 40.080, |2005-08 , 39.790, |2005-09 , 39.510, |2005-10
2004-09-15 We j|pj, 43.580, j|pj|2004-10 , 43.510, |2004-11 , 43.100, |2004-12 , 42.600, |2005-01 , 42.150, |2005-02 , 41.700, |2005-03 , 41.250, |2005-04 , 40.810, |2005-05 , 40.380, |2005-06 , 39.990, |2005-07 , 39.650, |2005-08 , 39.360, |2005-09 , 39.090, |2005-10
2004-09-14 Tu j|pj, 44.390, j|pj|2004-10 , 44.340, |2004-11 , 43.870, |2004-12 , 43.340, |2005-01 , 42.880, |2005-02 , 42.420, |2005-03 , 41.960, |2005-04 , 41.510, |2005-05 , 41.070, |2005-06 , 40.660, |2005-07 , 40.300, |2005-08 , 39.990, |2005-09 , 39.700, |2005-10
2004-09-13 Mo j|pj, 43.870, j|pj|2004-10 , 43.830, |2004-11 , 43.360, |2004-12 , 42.860, |2005-01 , 42.420, |2005-02 , 41.980, |2005-03 , 41.540, |2005-04 , 41.110, |2005-05 , 40.690, |2005-06 , 40.290, |2005-07 , 39.940, |2005-08 , 39.640, |2005-09 , 39.360, |2005-10
2004-09-10 Fr j|pj, 42.810, j|pj|2004-10 , 42.840, |2004-11 , 42.440, |2004-12 , 42.000, |2005-01 , 41.610, |2005-02 , 41.220, |2005-03 , 40.800, |2005-04 , 40.380, |2005-05 , 39.970, |2005-06 , 39.590, |2005-07 , 39.260, |2005-08 , 38.980, |2005-09 , 38.710, |2005-10
2004-09-09 Th j|pj, 44.610, j|pj|2004-10 , 44.630, |2004-11 , 44.200, |2004-12 , 43.730, |2005-01 , 43.310, |2005-02 , 42.890, |2005-03 , 42.460, |2005-04 , 42.030, |2005-05 , 41.610, |2005-06 , 41.200, |2005-07 , 40.840, |2005-08 , 40.530, |2005-09 , 40.230, |2005-10
2004-09-08 We j|pj, 42.770, j|pj|2004-10 , 42.840, |2004-11 , 42.520, |2004-12 , 42.150, |2005-01 , 41.800, |2005-02 , 41.450, |2005-03 , 41.090, |2005-04 , 40.730, |2005-05 , 40.370, |2005-06 , 40.000, |2005-07 , 39.680, |2005-08 , 39.410, |2005-09 , 39.150, |2005-10
2004-09-07 Tu j|pj, 43.310, j|pj|2004-10 , 43.310, |2004-11 , 43.010, |2004-12 , 42.640, |2005-01 , 42.270, |2005-02 , 41.900, |2005-03 , 41.530, |2005-04 , 41.160, |2005-05 , 40.790, |2005-06 , 40.420, |2005-07 , 40.100, |2005-08 , 39.830, |2005-09 , 39.570, |2005-10
2004-09-06 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2004-09-03 Fr j|pj, 43.990, j|pj|2004-10 , 43.960, |2004-11 , 43.630, |2004-12 , 43.230, |2005-01 , 42.830, |2005-02 , 42.430, |2005-03 , 42.030, |2005-04 , 41.630, |2005-05 , 41.230, |2005-06 , 40.830, |2005-07 , 40.480, |2005-08 , 40.190, |2005-09 , 39.910, |2005-10
2004-09-02 Th j|pj, 44.060, j|pj|2004-10 , 44.010, |2004-11 , 43.680, |2004-12 , 43.280, |2005-01 , 42.880, |2005-02 , 42.480, |2005-03 , 42.080, |2005-04 , 41.680, |2005-05 , 41.280, |2005-06 , 40.880, |2005-07 , 40.530, |2005-08 , 40.240, |2005-09 , 39.960, |2005-10
2004-09-01 We j|pj, 44.000, j|pj|2004-10 , 43.960, |2004-11 , 43.650, |2004-12 , 43.230, |2005-01 , 42.830, |2005-02 , 42.430, |2005-03 , 42.040, |2005-04 , 41.650, |2005-05 , 41.260, |2005-06 , 40.860, |2005-07 , 40.510, |2005-08 , 40.220, |2005-09 , 39.940, |2005-10
2004-08-31 Tu j|pj, 42.120, j|pj|2004-10 , 42.040, |2004-11 , 41.750, |2004-12 , 41.370, |2005-01 , 41.030, |2005-02 , 40.690, |2005-03 , 40.350, |2005-04 , 40.010, |2005-05 , 39.670, |2005-06 , 39.320, |2005-07 , 39.020, |2005-08 , 38.780, |2005-09 , 38.550, |2005-10
2004-08-30 Mo j|pj, 42.280, j|pj|2004-10 , 42.110, |2004-11 , 41.820, |2004-12 , 41.400, |2005-01 , 41.020, |2005-02 , 40.640, |2005-03 , 40.260, |2005-04 , 39.900, |2005-05 , 39.550, |2005-06 , 39.200, |2005-07 , 38.890, |2005-08 , 38.640, |2005-09 , 38.400, |2005-10
2004-08-27 Fr j|pj, 43.180, j|pj|2004-10 , 42.980, |2004-11 , 42.680, |2004-12 , 42.250, |2005-01 , 41.840, |2005-02 , 41.430, |2005-03 , 41.020, |2005-04 , 40.630, |2005-05 , 40.260, |2005-06 , 39.900, |2005-07 , 39.580, |2005-08 , 39.320, |2005-09 , 39.070, |2005-10
2004-08-26 Th j|pj, 43.100, j|pj|2004-10 , 42.750, |2004-11 , 42.380, |2004-12 , 41.930, |2005-01 , 41.500, |2005-02 , 41.070, |2005-03 , 40.640, |2005-04 , 40.240, |2005-05 , 39.860, |2005-06 , 39.500, |2005-07 , 39.190, |2005-08 , 38.930, |2005-09 , 38.680, |2005-10
2004-08-25 We j|pj, 43.470, j|pj|2004-10 , 43.150, |2004-11 , 42.780, |2004-12 , 42.320, |2005-01 , 41.870, |2005-02 , 41.420, |2005-03 , 40.970, |2005-04 , 40.540, |2005-05 , 40.140, |2005-06 , 39.770, |2005-07 , 39.450, |2005-08 , 39.180, |2005-09 , 38.920, |2005-10
2004-08-24 Tu j|pj, 45.210, j|pj|2004-10 , 44.860, |2004-11 , 44.460, |2004-12 , 43.960, |2005-01 , 43.460, |2005-02 , 42.960, |2005-03 , 42.470, |2005-04 , 42.010, |2005-05 , 41.580, |2005-06 , 41.180, |2005-07 , 40.830, |2005-08 , 40.530, |2005-09 , 40.260, |2005-10
2004-08-23 Mo j|pj, 46.050, j|pj|2004-10 , 45.710, |2004-11 , 45.220, |2004-12 , 44.670, |2005-01 , 44.130, |2005-02 , 43.610, |2005-03 , 43.110, |2005-04 , 42.640, |2005-05 , 42.210, |2005-06 , 41.800, |2005-07 , 41.450, |2005-08 , 41.200, |2005-09 , 40.850, |2005-10
2004-08-20 Fr j|pj, 47.860, j|pj|2004-09 , 46.720, |2004-10 , 46.340, |2004-11 , 45.810, |2004-12 , 45.190, |2005-01 , 44.610, |2005-02 , 44.070, |2005-03 , 43.550, |2005-04 , 43.070, |2005-05 , 42.620, |2005-06 , 42.190, |2005-07 , 41.840, |2005-08 , 41.530, |2005-09
2004-08-19 Th j|pj, 48.700, j|pj|2004-09 , 47.640, |2004-10 , 47.230, |2004-11 , 46.650, |2004-12 , 46.010, |2005-01 , 45.430, |2005-02 , 44.890, |2005-03 , 44.370, |2005-04 , 43.880, |2005-05 , 43.420, |2005-06 , 42.990, |2005-07 , 42.640, |2005-08 , 42.330, |2005-09
2004-08-18 We j|pj, 47.270, j|pj|2004-09 , 46.350, |2004-10 , 45.930, |2004-11 , 45.370, |2004-12 , 44.760, |2005-01 , 44.210, |2005-02 , 43.700, |2005-03 , 43.210, |2005-04 , 42.750, |2005-05 , 42.320, |2005-06 , 41.920, |2005-07 , 41.600, |2005-08 , 41.320, |2005-09
2004-08-17 Tu j|pj, 46.750, j|pj|2004-09 , 46.260, |2004-10 , 45.810, |2004-11 , 45.250, |2004-12 , 44.640, |2005-01 , 44.100, |2005-02 , 43.600, |2005-03 , 43.120, |2005-04 , 42.670, |2005-05 , 42.250, |2005-06 , 41.860, |2005-07 , 41.550, |2005-08 , 41.280, |2005-09
2004-08-16 Mo j|pj, 46.050, j|pj|2004-09 , 45.690, |2004-10 , 45.290, |2004-11 , 44.760, |2004-12 , 44.170, |2005-01 , 43.650, |2005-02 , 43.170, |2005-03 , 42.710, |2005-04 , 42.280, |2005-05 , 41.880, |2005-06 , 41.510, |2005-07 , 41.220, |2005-08 , 40.970, |2005-09
2004-08-13 Fr j|pj, 46.580, j|pj|2004-09 , 46.030, |2004-10 , 45.610, |2004-11 , 45.040, |2004-12 , 44.400, |2005-01 , 43.860, |2005-02 , 43.370, |2005-03 , 42.900, |2005-04 , 42.460, |2005-05 , 42.060, |2005-06 , 41.690, |2005-07 , 41.400, |2005-08 , 41.150, |2005-09
2004-08-12 Th j|pj, 45.500, j|pj|2004-09 , 44.930, |2004-10 , 44.500, |2004-11 , 43.920, |2004-12 , 43.290, |2005-01 , 42.760, |2005-02 , 42.280, |2005-03 , 41.820, |2005-04 , 41.390, |2005-05 , 41.000, |2005-06 , 40.640, |2005-07 , 40.360, |2005-08 , 40.120, |2005-09
2004-08-11 We j|pj, 44.800, j|pj|2004-09 , 44.350, |2004-10 , 43.890, |2004-11 , 43.310, |2004-12 , 42.690, |2005-01 , 42.170, |2005-02 , 41.700, |2005-03 , 41.250, |2005-04 , 40.830, |2005-05 , 40.450, |2005-06 , 40.110, |2005-07 , 39.840, |2005-08 , 39.610, |2005-09
2004-08-10 Tu j|pj, 44.520, j|pj|2004-09 , 44.060, |2004-10 , 43.600, |2004-11 , 43.020, |2004-12 , 42.390, |2005-01 , 41.850, |2005-02 , 41.370, |2005-03 , 40.920, |2005-04 , 40.490, |2005-05 , 40.100, |2005-06 , 39.750, |2005-07 , 39.470, |2005-08 , 39.230, |2005-09
2004-08-09 Mo j|pj, 44.840, j|pj|2004-09 , 44.440, |2004-10 , 43.960, |2004-11 , 43.380, |2004-12 , 42.770, |2005-01 , 42.230, |2005-02 , 41.750, |2005-03 , 41.300, |2005-04 , 40.870, |2005-05 , 40.480, |2005-06 , 40.130, |2005-07 , 39.850, |2005-08 , 39.620, |2005-09
2004-08-06 Fr j|pj, 43.950, j|pj|2004-09 , 43.520, |2004-10 , 43.000, |2004-11 , 42.450, |2004-12 , 41.880, |2005-01 , 41.410, |2005-02 , 40.970, |2005-03 , 40.550, |2005-04 , 40.140, |2005-05 , 39.780, |2005-06 , 39.470, |2005-07 , 39.220, |2005-08 , 39.020, |2005-09
2004-08-05 Th j|pj, 44.410, j|pj|2004-09 , 43.800, |2004-10 , 43.220, |2004-11 , 42.650, |2004-12 , 42.090, |2005-01 , 41.630, |2005-02 , 41.200, |2005-03 , 40.790, |2005-04 , 40.390, |2005-05 , 40.030, |2005-06 , 39.720, |2005-07 , 39.470, |2005-08 , 39.260, |2005-09
2004-08-04 We j|pj, 42.830, j|pj|2004-09 , 42.300, |2004-10 , 41.840, |2004-11 , 41.370, |2004-12 , 41.890, |2005-01 , 40.430, |2005-02 , 40.030, |2005-03 , 39.660, |2005-04 , 39.300, |2005-05 , 38.970, |2005-06 , 38.680, |2005-07 , 38.440, |2005-08 , 38.240, |2005-09
2004-08-03 Tu j|pj, 44.150, j|pj|2004-09 , 43.660, |2004-10 , 43.140, |2004-11 , 42.650, |2004-12 , 42.120, |2005-01 , 41.670, |2005-02 , 41.250, |2005-03 , 40.860, |2005-04 , 40.480, |2005-05 , 40.130, |2005-06 , 39.830, |2005-07 , 39.360, |2005-09 , 39.160, |2005-10
2004-08-02 Mo j|pj, 43.820, j|pj|2004-09 , 43.160, |2004-10 , 42.630, |2004-11 , 42.140, |2004-12 , 41.620, |2005-01 , 41.180, |2005-02 , 40.770, |2005-03 , 40.390, |2005-04 , 40.020, |2005-05 , 39.670, |2005-06 , 39.370, |2005-07 , 39.120, |2005-08 , 38.900, |2005-09
2004-07-30 Fr j|pj, 43.800, j|pj|2004-09 , 43.050, |2004-10 , 42.490, |2004-11 , 41.990, |2004-12 , 41.470, |2005-01 , 41.030, |2005-02 , 40.620, |2005-03 , 40.240, |2005-04 , 39.870, |2005-05 , 39.520, |2005-06 , 39.220, |2005-07 , 38.970, |2005-08 , 38.750, |2005-09
2004-07-29 Th j|pj, 42.750, j|pj|2004-09 , 42.130, |2004-10 , 41.640, |2004-11 , 41.170, |2004-12 , 40.670, |2005-01 , 40.240, |2005-02 , 39.840, |2005-03 , 39.470, |2005-04 , 39.110, |2005-05 , 38.770, |2005-06 , 38.480, |2005-07 , 38.240, |2005-08 , 38.030, |2005-09
2004-07-28 We j|pj, 42.900, j|pj|2004-09 , 42.280, |2004-10 , 41.810, |2004-11 , 41.340, |2004-12 , 40.830, |2005-01 , 40.390, |2005-02 , 39.980, |2005-03 , 39.600, |2005-04 , 39.230, |2005-05 , 38.880, |2005-06 , 38.590, |2005-07 , 38.340, |2005-08 , 38.120, |2005-09
2004-07-27 Tu j|pj, 41.840, j|pj|2004-09 , 41.260, |2004-10 , 40.840, |2004-11 , 40.410, |2004-12 , 39.910, |2005-01 , 39.480, |2005-02 , 39.080, |2005-03 , 38.710, |2005-04 , 38.350, |2005-05 , 38.020, |2005-06 , 37.730, |2005-07 , 37.480, |2005-08 , 37.260, |2005-09
2004-07-26 Mo j|pj, 41.440, j|pj|2004-09 , 40.970, |2004-10 , 40.580, |2004-11 , 40.170, |2004-12 , 39.680, |2005-01 , 39.420, |2005-02 , 38.850, |2005-03 , 38.480, |2005-04 , 38.120, |2005-05 , 37.780, |2005-06 , 37.490, |2005-07 , 37.240, |2005-08 , 37.020, |2005-09
2004-07-23 Fr j|pj, 41.710, j|pj|2004-09 , 41.270, |2004-10 , 40.870, |2004-11 , 40.450, |2004-12 , 39.940, |2005-01 , 39.500, |2005-02 , 39.090, |2005-03 , 38.710, |2005-04 , 38.340, |2005-05 , 37.990, |2005-06 , 37.690, |2005-07 , 37.430, |2005-08 , 37.200, |2005-09
2004-07-22 Th j|pj, 41.360, j|pj|2004-09 , 40.880, |2004-10 , 40.460, |2004-11 , 40.030, |2004-12 , 39.520, |2005-01 , 39.080, |2005-02 , 38.670, |2005-03 , 38.290, |2005-04 , 37.920, |2005-05 , 37.570, |2005-06 , 37.270, |2005-07 , 37.010, |2005-08 , 36.780, |2005-09
2004-07-21 We j|pj, 40.580, j|pj|2004-09 , 40.090, |2004-10 , 39.680, |2004-11 , 39.260, |2004-12 , 38.770, |2005-01 , 38.350, |2005-02 , 37.960, |2005-03 , 37.590, |2005-04 , 37.240, |2005-05 , 36.900, |2005-06 , 36.630, |2005-07 , 36.390, |2005-08 , 36.180, |2005-09
2004-07-20 Tu j|pj, 40.860, j|pj|2004-08 , 40.440, |2004-09 , 39.880, |2004-10 , 39.450, |2004-11 , 39.040, |2004-12 , 38.550, |2005-01 , 38.130, |2005-02 , 37.740, |2005-03 , 37.370, |2005-04 , 37.020, |2005-05 , 36.680, |2005-06 , 36.410, |2005-07 , 36.170, |2005-08
2004-07-19 Mo j|j, 41.640, j|j|2004-08 , 41.440, |2004-09 , 40.880, |2004-10 , 40.380, |2004-11 , 39.930, |2004-12 , 39.410, |2005-01 , 38.960, |2005-02 , 38.540, |2005-03 , 38.150, |2005-04 , 37.770, |2005-05 , 37.410, |2005-06 , 37.120, |2005-07 , 36.860, |2005-08
2004-07-16 Fr j|pj, 41.250, j|pj|2004-08 , 41.300, |2004-09 , 40.820, |2004-10 , 40.340, |2004-11 , 39.910, |2004-12 , 39.410, |2005-01 , 38.980, |2005-02 , 38.590, |2005-03 , 38.210, |2005-04 , 37.840, |2005-05 , 37.490, |2005-06 , 37.200, |2005-07 , 36.940, |2005-08
2004-07-15 Th j|pj, 40.770, j|pj|2004-08 , 40.930, |2004-09 , 40.410, |2004-10 , 39.930, |2004-11 , 39.500, |2004-12 , 39.000, |2005-01 , 38.570, |2005-02 , 38.180, |2005-03 , 37.800, |2005-04 , 37.430, |2005-05 , 37.080, |2005-06 , 36.790, |2005-07 , 36.530, |2005-08
2004-07-14 We j|pj, 40.970, j|pj|2004-08 , 41.150, |2004-09 , 40.570, |2004-10 , 40.090, |2004-11 , 39.660, |2004-12 , 39.160, |2005-01 , 38.730, |2005-02 , 38.340, |2005-03 , 37.960, |2005-04 , 37.590, |2005-05 , 37.240, |2005-06 , 36.950, |2005-07 , 36.690, |2005-08
2004-07-13 Tu j|pj, 39.440, j|pj|2004-08 , 39.540, |2004-09 , 39.100, |2004-10 , 38.710, |2004-11 , 38.330, |2004-12 , 37.890, |2005-01 , 37.490, |2005-02 , 37.130, |2005-03 , 36.780, |2005-04 , 36.450, |2005-05 , 36.130, |2005-06 , 35.870, |2005-07 , 35.640, |2005-08
2004-07-12 Mo j|pj, 39.500, j|pj|2004-08 , 39.640, |2004-09 , 39.200, |2004-10 , 38.810, |2004-11 , 38.430, |2004-12 , 37.980, |2005-01 , 37.570, |2005-02 , 37.200, |2005-03 , 36.840, |2005-04 , 36.500, |2005-05 , 36.180, |2005-06 , 35.920, |2005-07 , 35.680, |2005-08
2004-07-09 Fr j|pj, 39.960, j|pj|2004-08 , 40.140, |2004-09 , 39.610, |2004-10 , 39.200, |2004-11 , 38.790, |2004-12 , 38.320, |2005-01 , 37.890, |2005-02 , 37.500, |2005-03 , 37.110, |2005-04 , 36.760, |2005-05 , 36.430, |2005-06 , 36.160, |2005-07 , 35.910, |2005-08
2004-07-08 Th j|pj, 40.330, j|pj|2004-08 , 40.530, |2004-09 , 40.070, |2004-10 , 39.670, |2004-11 , 39.260, |2004-12 , 38.780, |2005-01 , 38.340, |2005-02 , 37.950, |2005-03 , 37.560, |2005-04 , 37.210, |2005-05 , 36.880, |2005-06 , 36.610, |2005-07 , 36.360, |2005-08
2004-07-07 We j|pj, 39.080, j|pj|2004-08 , 39.200, |2004-09 , 38.890, |2004-10 , 38.590, |2004-11 , 38.270, |2004-12 , 37.850, |2005-01 , 37.450, |2005-02 , 37.110, |2005-03 , 36.770, |2005-04 , 36.450, |2005-05 , 36.150, |2005-06 , 35.910, |2005-07 , 35.700, |2005-08
2004-07-06 Tu j|pj, 39.650, j|pj|2004-08 , 39.720, |2004-09 , 39.460, |2004-10 , 39.180, |2004-11 , 38.860, |2004-12 , 38.410, |2005-01 , 37.990, |2005-02 , 37.630, |2005-03 , 37.270, |2005-04 , 36.940, |2005-05 , 36.630, |2005-06 , 36.370, |2005-07 , 36.140, |2005-08
2004-07-05 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2004-07-02 Fr j|pj, 38.390, j|pj|2004-08 , 38.460, |2004-09 , 38.240, |2004-10 , 37.980, |2004-11 , 37.700, |2004-12 , 37.310, |2005-01 , 36.960, |2005-02 , 36.640, |2005-03 , 36.330, |2005-04 , 36.040, |2005-05 , 35.780, |2005-06 , 35.550, |2005-07 , 35.330, |2005-08
2004-07-01 Th j|pj, 38.740, j|pj|2004-08 , 38.830, |2004-09 , 38.600, |2004-10 , 38.340, |2004-11 , 38.060, |2004-12 , 37.670, |2005-01 , 37.320, |2005-02 , 37.000, |2005-03 , 36.690, |2005-04 , 36.410, |2005-05 , 36.160, |2005-06 , 35.930, |2005-07 , 35.710, |2005-08
2004-06-30 We j|pj, 37.050, j|pj|2004-08 , 37.140, |2004-09 , 36.990, |2004-10 , 36.840, |2004-11 , 36.660, |2004-12 , 36.390, |2005-01 , 36.120, |2005-02 , 35.880, |2005-03 , 35.650, |2005-04 , 35.430, |2005-05 , 35.230, |2005-06 , 35.050, |2005-07 , 34.880, |2005-08
2004-06-29 Tu j|pj, 35.660, j|pj|2004-08 , 35.750, |2004-09 , 35.650, |2004-10 , 35.530, |2004-11 , 35.390, |2004-12 , 35.150, |2005-01 , 34.910, |2005-02 , 34.690, |2005-03 , 34.480, |2005-04 , 34.280, |2005-05 , 34.100, |2005-06 , 33.940, |2005-07 , 33.780, |2005-08
2004-06-28 Mo j|pj, 36.240, j|pj|2004-08 , 36.310, |2004-09 , 36.200, |2004-10 , 36.060, |2004-11 , 35.910, |2004-12 , 35.660, |2005-01 , 35.400, |2005-02 , 35.160, |2005-03 , 34.940, |2005-04 , 34.720, |2005-05 , 34.530, |2005-06 , 34.350, |2005-07 , 34.180, |2005-08
2004-06-25 Fr j|pj, 37.550, j|pj|2004-08 , 37.600, |2004-09 , 37.390, |2004-10 , 37.160, |2004-11 , 36.890, |2004-12 , 36.540, |2005-01 , 36.210, |2005-02 , 35.910, |2005-03 , 35.620, |2005-04 , 35.330, |2005-05 , 35.080, |2005-06 , 34.850, |2005-07 , 34.640, |2005-08
2004-06-24 Th j|pj, 37.930, j|pj|2004-08 , 38.020, |2004-09 , 37.790, |2004-10 , 37.530, |2004-11 , 37.220, |2004-12 , 36.850, |2005-01 , 36.500, |2005-02 , 36.180, |2005-03 , 35.880, |2005-04 , 35.580, |2005-05 , 35.320, |2005-06 , 35.080, |2005-07 , 34.860, |2005-08
2004-06-23 We j|pj, 37.570, j|pj|2004-08 , 37.640, |2004-09 , 37.410, |2004-10 , 37.160, |2004-11 , 36.860, |2004-12 , 36.490, |2005-01 , 36.140, |2005-02 , 35.820, |2005-03 , 35.520, |2005-04 , 35.230, |2005-05 , 34.980, |2005-06 , 34.750, |2005-07 , 34.540, |2005-08
2004-06-22 Tu j|pj, 38.110, j|pj|2004-07 , 38.250, |2004-08 , 38.250, |2004-09 , 38.000, |2004-10 , 37.710, |2004-11 , 37.390, |2004-12 , 36.970, |2005-01 , 36.580, |2005-02 , 36.240, |2005-03 , 35.930, |2005-04 , 35.630, |2005-05 , 35.360, |2005-06 , 35.110, |2005-07
2004-06-21 Mo j|pj, 37.630, j|pj|2004-07 , 37.770, |2004-08 , 37.800, |2004-09 , 37.570, |2004-10 , 37.280, |2004-11 , 36.970, |2004-12 , 36.540, |2005-01 , 36.150, |2005-02 , 35.810, |2005-03 , 35.510, |2005-04 , 35.220, |2005-05 , 34.970, |2005-06 , 34.740, |2005-07
2004-06-18 Fr j|pj, 38.750, j|pj|2004-07 , 39.000, |2004-08 , 39.010, |2004-09 , 38.720, |2004-10 , 38.340, |2004-11 , 37.950, |2004-12 , 37.490, |2005-01 , 37.070, |2005-02 , 36.690, |2005-03 , 36.350, |2005-04 , 36.030, |2005-05 , 35.740, |2005-06 , 35.480, |2005-07
2004-06-17 Th j|pj, 38.460, j|pj|2004-07 , 38.810, |2004-08 , 38.820, |2004-09 , 38.540, |2004-10 , 38.160, |2004-11 , 37.790, |2004-12 , 37.380, |2005-01 , 37.000, |2005-02 , 36.640, |2005-03 , 36.320, |2005-04 , 36.010, |2005-05 , 35.730, |2005-06 , 35.480, |2005-07
2004-06-16 We j|pj, 37.320, j|pj|2004-07 , 37.650, |2004-08 , 37.630, |2004-09 , 37.410, |2004-10 , 37.080, |2004-11 , 36.760, |2004-12 , 36.390, |2005-01 , 36.050, |2005-02 , 35.740, |2005-03 , 35.470, |2005-04 , 35.200, |2005-05 , 34.960, |2005-06 , 34.740, |2005-07
2004-06-15 Tu j|pj, 37.190, j|pj|2004-07 , 37.420, |2004-08 , 37.440, |2004-09 , 37.240, |2004-10 , 36.930, |2004-11 , 36.620, |2004-12 , 36.260, |2005-01 , 35.920, |2005-02 , 35.610, |2005-03 , 35.340, |2005-04 , 35.070, |2005-05 , 34.840, |2005-06 , 34.630, |2005-07
2004-06-14 Mo j|pj, 37.590, j|pj|2004-07 , 37.880, |2004-08 , 37.830, |2004-09 , 37.580, |2004-10 , 37.230, |2004-11 , 36.880, |2004-12 , 36.490, |2005-01 , 36.140, |2005-02 , 35.820, |2005-03 , 35.540, |2005-04 , 35.270, |2005-05 , 35.040, |2005-06 , 34.830, |2005-07
2004-06-11 Fr p|p, 75.580, p|p|2004-06 , 75.310, |2004-07 , 75.380, |2004-08 , 75.470, |2004-09 , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2004-06-10 Th j|pj, 38.450, j|pj|2004-07 , 38.650, |2004-08 , 38.550, |2004-09 , 38.280, |2004-10 , 37.910, |2004-11 , 37.540, |2004-12 , 37.130, |2005-01 , 36.760, |2005-02 , 36.420, |2005-03 , 36.120, |2005-04 , 35.830, |2005-05 , 35.580, |2005-06 , 35.360, |2005-07
2004-06-09 We j|pj, 37.540, j|pj|2004-07 , 37.740, |2004-08 , 37.650, |2004-09 , 37.450, |2004-10 , 37.140, |2004-11 , 36.830, |2004-12 , 36.450, |2005-01 , 36.110, |2005-02 , 35.800, |2005-03 , 35.530, |2005-04 , 35.270, |2005-05 , 35.050, |2005-06 , 34.860, |2005-07
2004-06-08 Tu j|pj, 37.280, j|pj|2004-07 , 37.430, |2004-08 , 37.320, |2004-09 , 37.050, |2004-10 , 36.680, |2004-11 , 36.320, |2004-12 , 35.900, |2005-01 , 35.520, |2005-02 , 35.200, |2005-03 , 34.900, |2005-04 , 34.630, |2005-05 , 34.400, |2005-06 , 34.190, |2005-07
2004-06-07 Mo j|pj, 38.660, j|pj|2004-07 , 38.750, |2004-08 , 38.590, |2004-09 , 38.270, |2004-10 , 37.850, |2004-11 , 37.450, |2004-12 , 37.000, |2005-01 , 36.600, |2005-02 , 36.250, |2005-03 , 35.920, |2005-04 , 35.620, |2005-05 , 35.360, |2005-06 , 35.130, |2005-07
2004-06-04 Fr j|pj, 38.490, j|pj|2004-07 , 38.530, |2004-08 , 38.380, |2004-09 , 38.030, |2004-10 , 37.600, |2004-11 , 37.200, |2004-12 , 36.730, |2005-01 , 36.320, |2005-02 , 35.960, |2005-03 , 35.620, |2005-04 , 35.310, |2005-05 , 35.040, |2005-06 , 34.810, |2005-07
2004-06-03 Th j|pj, 39.280, j|pj|2004-07 , 39.230, |2004-08 , 39.020, |2004-09 , 38.610, |2004-10 , 38.160, |2004-11 , 37.710, |2004-12 , 37.210, |2005-01 , 36.760, |2005-02 , 36.390, |2005-03 , 36.030, |2005-04 , 35.700, |2005-05 , 35.410, |2005-06 , 35.160, |2005-07
2004-06-02 We j|pj, 39.960, j|pj|2004-07 , 39.930, |2004-08 , 39.640, |2004-09 , 39.170, |2004-10 , 38.670, |2004-11 , 38.150, |2004-12 , 37.590, |2005-01 , 37.090, |2005-02 , 36.670, |2005-03 , 36.270, |2005-04 , 35.910, |2005-05 , 35.590, |2005-06 , 35.320, |2005-07
2004-06-01 Tu j|pj, 42.330, j|pj|2004-07 , 42.190, |2004-08 , 41.770, |2004-09 , 41.200, |2004-10 , 40.620, |2004-11 , 40.050, |2004-12 , 39.430, |2005-01 , 38.870, |2005-02 , 38.390, |2005-03 , 37.970, |2005-04 , 37.570, |2005-05 , 37.210, |2005-06 , 36.910, |2005-07
2004-05-31 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2004-05-28 Fr j|pj, 39.880, j|pj|2004-07 , 39.710, |2004-08 , 39.350, |2004-09 , 38.850, |2004-10 , 38.340, |2004-11 , 37.820, |2004-12 , 37.260, |2005-01 , 36.750, |2005-02 , 36.330, |2005-03 , 35.970, |2005-04 , 35.630, |2005-05 , 35.330, |2005-06 , 35.070, |2005-07
2004-05-27 Th j|pj, 39.440, j|pj|2004-07 , 39.280, |2004-08 , 38.910, |2004-09 , 38.400, |2004-10 , 37.880, |2004-11 , 37.360, |2004-12 , 36.790, |2005-01 , 36.280, |2005-02 , 35.860, |2005-03 , 35.500, |2005-04 , 35.160, |2005-05 , 34.850, |2005-06 , 34.600, |2005-07
2004-05-26 We j|pj, 40.700, j|pj|2004-07 , 40.380, |2004-08 , 39.890, |2004-09 , 39.330, |2004-10 , 38.770, |2004-11 , 38.220, |2004-12 , 37.610, |2005-01 , 37.050, |2005-02 , 36.590, |2005-03 , 36.190, |2005-04 , 35.810, |2005-05 , 35.460, |2005-06 , 35.190, |2005-07
2004-05-25 Tu j|pj, 41.140, j|pj|2004-07 , 40.680, |2004-08 , 40.120, |2004-09 , 39.530, |2004-10 , 38.950, |2004-11 , 38.400, |2004-12 , 37.790, |2005-01 , 37.230, |2005-02 , 36.770, |2005-03 , 36.370, |2005-04 , 35.990, |2005-05 , 35.630, |2005-06 , 35.360, |2005-07
2004-05-24 Mo j|pj, 41.720, j|pj|2004-07 , 41.240, |2004-08 , 40.640, |2004-09 , 40.020, |2004-10 , 39.410, |2004-11 , 38.840, |2004-12 , 38.220, |2005-01 , 37.640, |2005-02 , 37.160, |2005-03 , 36.730, |2005-04 , 36.320, |2005-05 , 35.940, |2005-06 , 35.650, |2005-07
2004-05-21 Fr j|pj, 39.930, j|pj|2004-07 , 39.560, |2004-08 , 39.010, |2004-09 , 38.460, |2004-10 , 37.910, |2004-11 , 37.390, |2004-12 , 36.820, |2005-01 , 36.280, |2005-02 , 35.840, |2005-03 , 35.450, |2005-04 , 35.070, |2005-05 , 34.710, |2005-06 , 34.450, |2005-07
2004-05-20 Th j|pj, 40.920, j|pj|2004-06 , 40.800, |2004-07 , 40.400, |2004-08 , 39.790, |2004-09 , 39.180, |2004-10 , 38.570, |2004-11 , 38.010, |2004-12 , 37.420, |2005-01 , 36.870, |2005-02 , 36.410, |2005-03 , 35.980, |2005-04 , 35.560, |2005-05 , 35.170, |2005-06
2004-05-19 We j|pj, 41.500, j|pj|2004-06 , 41.520, |2004-07 , 41.000, |2004-08 , 40.340, |2004-09 , 39.690, |2004-10 , 39.060, |2004-11 , 38.500, |2004-12 , 37.880, |2005-01 , 37.320, |2005-02 , 36.850, |2005-03 , 36.410, |2005-04 , 35.980, |2005-05 , 35.580, |2005-06
2004-05-18 Tu j|pj, 40.540, j|pj|2004-06 , 40.420, |2004-07 , 39.920, |2004-08 , 39.310, |2004-09 , 38.680, |2004-10 , 38.100, |2004-11 , 37.570, |2004-12 , 36.980, |2005-01 , 36.470, |2005-02 , 36.020, |2005-03 , 35.600, |2005-04 , 35.190, |2005-05 , 34.810, |2005-06
2004-05-17 Mo j|pj, 41.550, j|pj|2004-06 , 41.480, |2004-07 , 40.970, |2004-08 , 40.290, |2004-09 , 39.600, |2004-10 , 38.980, |2004-11 , 38.410, |2004-12 , 37.780, |2005-01 , 37.240, |2005-02 , 36.770, |2005-03 , 36.330, |2005-04 , 35.900, |2005-05 , 35.500, |2005-06
2004-05-14 Fr j|pj, 41.380, j|pj|2004-06 , 41.300, |2004-07 , 40.760, |2004-08 , 40.080, |2004-09 , 39.390, |2004-10 , 38.770, |2004-11 , 38.230, |2004-12 , 37.600, |2005-01 , 37.070, |2005-02 , 36.600, |2005-03 , 36.160, |2005-04 , 35.730, |2005-05 , 35.330, |2005-06
2004-05-13 Th j|pj, 41.080, j|pj|2004-06 , 41.000, |2004-07 , 40.420, |2004-08 , 39.720, |2004-09 , 39.030, |2004-10 , 38.430, |2004-11 , 37.910, |2004-12 , 37.300, |2005-01 , 36.780, |2005-02 , 36.320, |2005-03 , 35.880, |2005-04 , 35.450, |2005-05 , 35.050, |2005-06
2004-05-12 We j|pj, 40.770, j|pj|2004-06 , 40.660, |2004-07 , 40.040, |2004-08 , 39.330, |2004-09 , 38.670, |2004-10 , 38.090, |2004-11 , 37.600, |2004-12 , 37.010, |2005-01 , 36.520, |2005-02 , 36.070, |2005-03 , 35.630, |2005-04 , 35.200, |2005-05 , 34.800, |2005-06
2004-05-11 Tu j|pj, 40.060, j|pj|2004-06 , 39.970, |2004-07 , 39.380, |2004-08 , 38.680, |2004-09 , 38.070, |2004-10 , 37.530, |2004-11 , 37.080, |2004-12 , 36.530, |2005-01 , 36.070, |2005-02 , 35.650, |2005-03 , 35.240, |2005-04 , 34.840, |2005-05 , 34.470, |2005-06
2004-05-10 Mo j|pj, 38.930, j|pj|2004-06 , 38.750, |2004-07 , 38.200, |2004-08 , 37.570, |2004-09 , 37.020, |2004-10 , 36.520, |2004-11 , 36.100, |2004-12 , 35.590, |2005-01 , 35.150, |2005-02 , 34.750, |2005-03 , 34.350, |2005-04 , 33.960, |2005-05 , 33.600, |2005-06
2004-05-07 Fr j|pj, 39.930, j|pj|2004-06 , 39.710, |2004-07 , 39.130, |2004-08 , 38.440, |2004-09 , 37.840, |2004-10 , 37.300, |2004-11 , 36.840, |2004-12 , 36.300, |2005-01 , 35.830, |2005-02 , 35.400, |2005-03 , 34.970, |2005-04 , 34.550, |2005-05 , 34.160, |2005-06
2004-05-06 Th j|pj, 39.370, j|pj|2004-06 , 39.170, |2004-07 , 38.620, |2004-08 , 37.960, |2004-09 , 37.390, |2004-10 , 36.870, |2004-11 , 36.420, |2004-12 , 35.890, |2005-01 , 35.420, |2005-02 , 34.990, |2005-03 , 34.560, |2005-04 , 34.140, |2005-05 , 33.750, |2005-06
2004-05-05 We j|pj, 39.570, j|pj|2004-06 , 39.360, |2004-07 , 38.790, |2004-08 , 38.130, |2004-09 , 37.560, |2004-10 , 37.040, |2004-11 , 36.590, |2004-12 , 36.060, |2005-01 , 35.580, |2005-02 , 35.140, |2005-03 , 34.700, |2005-04 , 34.270, |2005-05 , 33.870, |2005-06
2004-05-04 Tu j|pj, 38.980, j|pj|2004-06 , 38.750, |2004-07 , 38.240, |2004-08 , 37.630, |2004-09 , 37.120, |2004-10 , 36.650, |2004-11 , 36.220, |2004-12 , 35.710, |2005-01 , 35.240, |2005-02 , 34.810, |2005-03 , 34.380, |2005-04 , 33.960, |2005-05 , 33.570, |2005-06
2004-05-03 Mo j|pj, 38.210, j|pj|2004-06 , 37.990, |2004-07 , 37.580, |2004-08 , 37.070, |2004-09 , 36.620, |2004-10 , 36.200, |2004-11 , 35.800, |2004-12 , 35.320, |2005-01 , 34.880, |2005-02 , 34.480, |2005-03 , 34.080, |2005-04 , 33.690, |2005-05 , 33.330, |2005-06
2004-04-30 Fr j|pj, 37.380, j|pj|2004-06 , 37.080, |2004-07 , 36.710, |2004-08 , 36.240, |2004-09 , 35.820, |2004-10 , 35.420, |2004-11 , 35.030, |2004-12 , 34.570, |2005-01 , 34.150, |2005-02 , 33.770, |2005-03 , 33.390, |2005-04 , 33.020, |2005-05 , 32.680, |2005-06
2004-04-29 Th j|pj, 37.310, j|pj|2004-06 , 37.050, |2004-07 , 36.660, |2004-08 , 36.200, |2004-09 , 35.780, |2004-10 , 35.390, |2004-11 , 35.020, |2004-12 , 34.570, |2005-01 , 34.160, |2005-02 , 33.790, |2005-03 , 33.420, |2005-04 , 33.060, |2005-05 , 32.730, |2005-06
2004-04-28 We j|pj, 37.460, j|pj|2004-06 , 37.170, |2004-07 , 36.720, |2004-08 , 36.220, |2004-09 , 35.770, |2004-10 , 35.350, |2004-11 , 34.950, |2004-12 , 34.480, |2005-01 , 34.050, |2005-02 , 33.660, |2005-03 , 33.270, |2005-04 , 32.880, |2005-05 , 32.540, |2005-06
2004-04-27 Tu j|pj, 37.530, j|pj|2004-06 , 37.230, |2004-07 , 36.820, |2004-08 , 36.350, |2004-09 , 35.910, |2004-10 , 35.500, |2004-11 , 35.110, |2004-12 , 34.650, |2005-01 , 34.230, |2005-02 , 33.850, |2005-03 , 33.470, |2005-04 , 33.090, |2005-05 , 32.760, |2005-06
2004-04-26 Mo j|pj, 36.970, j|pj|2004-06 , 36.600, |2004-07 , 36.200, |2004-08 , 35.760, |2004-09 , 35.350, |2004-10 , 34.960, |2004-11 , 34.580, |2004-12 , 34.140, |2005-01 , 33.740, |2005-02 , 33.380, |2005-03 , 33.030, |2005-04 , 32.680, |2005-05 , 32.360, |2005-06
2004-04-23 Fr j|pj, 36.460, j|pj|2004-06 , 36.010, |2004-07 , 35.650, |2004-08 , 35.240, |2004-09 , 34.860, |2004-10 , 34.500, |2004-11 , 34.150, |2004-12 , 33.730, |2005-01 , 33.350, |2005-02 , 33.010, |2005-03 , 32.680, |2005-04 , 32.350, |2005-05 , 32.040, |2005-06
2004-04-22 Th j|pj, 36.710, j|pj|2004-06 , 36.280, |2004-07 , 35.860, |2004-08 , 35.420, |2004-09 , 35.010, |2004-10 , 34.630, |2004-11 , 34.270, |2004-12 , 33.830, |2005-01 , 33.440, |2005-02 , 33.090, |2005-03 , 32.750, |2005-04 , 32.410, |2005-05 , 32.090, |2005-06
2004-04-21 We j|pj, 35.730, j|pj|2004-06 , 35.340, |2004-07 , 34.950, |2004-08 , 34.540, |2004-09 , 34.150, |2004-10 , 33.800, |2004-11 , 33.480, |2004-12 , 33.070, |2005-01 , 32.710, |2005-02 , 32.390, |2005-03 , 32.070, |2005-04 , 31.750, |2005-05 , 31.450, |2005-06
2004-04-20 Tu j|pj, 37.600, j|pj|2004-05 , 36.500, |2004-06 , 36.060, |2004-07 , 35.600, |2004-08 , 35.150, |2004-09 , 34.720, |2004-10 , 34.360, |2004-11 , 34.020, |2004-12 , 33.590, |2005-01 , 33.210, |2005-02 , 32.870, |2005-03 , 32.540, |2005-04 , 32.210, |2005-05
2004-04-19 Mo j|pj, 37.420, j|pj|2004-05 , 36.750, |2004-06 , 36.400, |2004-07 , 35.920, |2004-08 , 35.460, |2004-09 , 35.020, |2004-10 , 34.670, |2004-11 , 34.330, |2004-12 , 33.900, |2005-01 , 33.520, |2005-02 , 33.180, |2005-03 , 32.850, |2005-04 , 32.520, |2005-05
2004-04-16 Fr j|pj, 37.740, j|pj|2004-05 , 36.990, |2004-06 , 36.630, |2004-07 , 36.140, |2004-08 , 35.660, |2004-09 , 35.190, |2004-10 , 34.810, |2004-11 , 34.450, |2004-12 , 34.020, |2005-01 , 33.640, |2005-02 , 33.300, |2005-03 , 32.970, |2005-04 , 32.640, |2005-05
2004-04-15 Th j|pj, 37.570, j|pj|2004-05 , 37.100, |2004-06 , 36.740, |2004-07 , 36.240, |2004-08 , 35.750, |2004-09 , 35.280, |2004-10 , 34.900, |2004-11 , 34.540, |2004-12 , 34.110, |2005-01 , 33.730, |2005-02 , 33.390, |2005-03 , 33.060, |2005-04 , 32.740, |2005-05
2004-04-14 We j|pj, 36.720, j|pj|2004-05 , 36.420, |2004-06 , 36.090, |2004-07 , 35.620, |2004-08 , 35.170, |2004-09 , 34.740, |2004-10 , 34.400, |2004-11 , 34.080, |2004-12 , 33.670, |2005-01 , 33.310, |2005-02 , 32.990, |2005-03 , 32.690, |2005-04 , 32.400, |2005-05
2004-04-13 Tu j|pj, 37.210, j|pj|2004-05 , 36.680, |2004-06 , 36.260, |2004-07 , 35.700, |2004-08 , 35.210, |2004-09 , 34.770, |2004-10 , 34.410, |2004-11 , 34.080, |2004-12 , 33.660, |2005-01 , 33.290, |2005-02 , 32.960, |2005-03 , 32.650, |2005-04 , 32.350, |2005-05
2004-04-12 Mo j|pj, 37.840, j|pj|2004-05 , 37.240, |2004-06 , 36.720, |2004-07 , 36.090, |2004-08 , 35.550, |2004-09 , 35.090, |2004-10 , 34.710, |2004-11 , 34.360, |2004-12 , 33.940, |2005-01 , 33.570, |2005-02 , 33.240, |2005-03 , 32.920, |2005-04 , 32.610, |2005-05
2004-04-09 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2004-04-08 Th j|pj, 37.140, j|pj|2004-05 , 36.590, |2004-06 , 36.050, |2004-07 , 35.460, |2004-08 , 34.970, |2004-09 , 34.540, |2004-10 , 34.180, |2004-11 , 33.840, |2004-12 , 33.440, |2005-01 , 33.090, |2005-02 , 32.780, |2005-03 , 32.480, |2005-04 , 32.190, |2005-05
2004-04-07 We j|pj, 36.150, j|pj|2004-05 , 35.600, |2004-06 , 35.070, |2004-07 , 34.570, |2004-08 , 34.140, |2004-09 , 33.760, |2004-10 , 33.430, |2004-11 , 33.120, |2004-12 , 32.750, |2005-01 , 32.430, |2005-02 , 32.150, |2005-03 , 31.880, |2005-04 , 31.620, |2005-05
2004-04-06 Tu j|pj, 34.970, j|pj|2004-05 , 34.380, |2004-06 , 33.910, |2004-07 , 33.480, |2004-08 , 33.110, |2004-09 , 32.790, |2004-10 , 32.500, |2004-11 , 32.230, |2004-12 , 31.890, |2005-01 , 31.600, |2005-02 , 31.350, |2005-03 , 31.120, |2005-04 , 30.900, |2005-05
2004-04-05 Mo j|pj, 34.380, j|pj|2004-05 , 33.860, |2004-06 , 33.440, |2004-07 , 33.030, |2004-08 , 32.690, |2004-09 , 32.390, |2004-10 , 32.120, |2004-11 , 31.860, |2004-12 , 31.540, |2005-01 , 31.270, |2005-02 , 31.040, |2005-03 , 30.830, |2005-04 , 30.630, |2005-05
2004-04-02 Fr j|pj, 34.390, j|pj|2004-05 , 33.870, |2004-06 , 33.440, |2004-07 , 33.020, |2004-08 , 32.670, |2004-09 , 32.370, |2004-10 , 32.100, |2004-11 , 31.840, |2004-12 , 31.520, |2005-01 , 31.250, |2005-02 , 31.020, |2005-03 , 30.810, |2005-04 , 30.610, |2005-05
2004-04-01 Th j|pj, 34.270, j|pj|2004-05 , 33.750, |2004-06 , 33.290, |2004-07 , 32.850, |2004-08 , 32.480, |2004-09 , 32.160, |2004-10 , 31.880, |2004-11 , 31.610, |2004-12 , 31.300, |2005-01 , 31.040, |2005-02 , 30.810, |2005-03 , 30.580, |2005-04 , 30.360, |2005-05
2004-03-31 We j|pj, 35.760, j|pj|2004-05 , 35.080, |2004-06 , 34.550, |2004-07 , 34.070, |2004-08 , 33.650, |2004-09 , 33.290, |2004-10 , 32.970, |2004-11 , 32.660, |2004-12 , 32.320, |2005-01 , 32.040, |2005-02 , 31.790, |2005-03 , 31.550, |2005-04 , 31.310, |2005-05
2004-03-30 Tu j|pj, 36.250, j|pj|2004-05 , 35.500, |2004-06 , 34.910, |2004-07 , 34.400, |2004-08 , 33.950, |2004-09 , 33.570, |2004-10 , 33.220, |2004-11 , 32.890, |2004-12 , 32.540, |2005-01 , 32.250, |2005-02 , 31.990, |2005-03 , 31.740, |2005-04 , 31.500, |2005-05
2004-03-29 Mo j|pj, 35.450, j|pj|2004-05 , 34.650, |2004-06 , 34.100, |2004-07 , 33.630, |2004-08 , 33.210, |2004-09 , 32.860, |2004-10 , 32.560, |2004-11 , 32.270, |2004-12 , 31.940, |2005-01 , 31.670, |2005-02 , 31.440, |2005-03 , 31.210, |2005-04 , 30.990, |2005-05
2004-03-26 Fr j|pj, 35.730, j|pj|2004-05 , 34.870, |2004-06 , 34.310, |2004-07 , 33.820, |2004-08 , 33.390, |2004-09 , 33.030, |2004-10 , 32.730, |2004-11 , 32.440, |2004-12 , 32.110, |2005-01 , 31.840, |2005-02 , 31.610, |2005-03 , 31.390, |2005-04 , 31.180, |2005-05
2004-03-25 Th j|pj, 35.510, j|pj|2004-05 , 34.800, |2004-06 , 34.260, |2004-07 , 33.770, |2004-08 , 33.350, |2004-09 , 33.010, |2004-10 , 32.710, |2004-11 , 32.430, |2004-12 , 32.100, |2005-01 , 31.830, |2005-02 , 31.600, |2005-03 , 31.380, |2005-04 , 31.170, |2005-05
2004-03-24 We j|pj, 37.010, j|pj|2004-05 , 36.290, |2004-06 , 35.640, |2004-07 , 35.050, |2004-08 , 34.560, |2004-09 , 34.150, |2004-10 , 33.790, |2004-11 , 33.450, |2004-12 , 33.090, |2005-01 , 32.790, |2005-02 , 32.520, |2005-03 , 32.250, |2005-04 , 31.980, |2005-05
2004-03-23 Tu j|pj, 37.450, j|pj|2004-05 , 36.650, |2004-06 , 35.950, |2004-07 , 35.340, |2004-08 , 34.830, |2004-09 , 34.400, |2004-10 , 34.030, |2004-11 , 33.680, |2004-12 , 33.310, |2005-01 , 33.000, |2005-02 , 32.720, |2005-03 , 32.440, |2005-04 , 32.160, |2005-05
2004-03-22 Mo j|pj, 37.110, j|pj|2004-04 , 37.050, |2004-05 , 36.270, |2004-06 , 35.590, |2004-07 , 35.010, |2004-08 , 34.520, |2004-09 , 34.120, |2004-10 , 33.760, |2004-11 , 33.420, |2004-12 , 33.070, |2005-01 , 32.780, |2005-02 , 32.510, |2005-03 , 32.240, |2005-04
2004-03-19 Fr j|pj, 38.080, j|pj|2004-04 , 37.620, |2004-05 , 36.730, |2004-06 , 35.970, |2004-07 , 35.330, |2004-08 , 34.800, |2004-09 , 34.360, |2004-10 , 33.980, |2004-11 , 33.620, |2004-12 , 33.240, |2005-01 , 32.930, |2005-02 , 32.630, |2005-03 , 32.330, |2005-04
2004-03-18 Th j|pj, 37.930, j|pj|2004-04 , 37.390, |2004-05 , 36.540, |2004-06 , 35.800, |2004-07 , 35.170, |2004-08 , 34.650, |2004-09 , 34.220, |2004-10 , 33.850, |2004-11 , 33.500, |2004-12 , 33.120, |2005-01 , 32.810, |2005-02 , 32.510, |2005-03 , 32.210, |2005-04
2004-03-17 We j|pj, 38.180, j|pj|2004-04 , 37.620, |2004-05 , 36.720, |2004-06 , 35.950, |2004-07 , 35.310, |2004-08 , 34.780, |2004-09 , 34.340, |2004-10 , 33.960, |2004-11 , 33.600, |2004-12 , 33.220, |2005-01 , 32.910, |2005-02 , 32.600, |2005-03 , 32.290, |2005-04
2004-03-16 Tu j|pj, 37.480, j|pj|2004-04 , 36.680, |2004-05 , 35.800, |2004-06 , 35.090, |2004-07 , 34.510, |2004-08 , 34.030, |2004-09 , 33.640, |2004-10 , 33.290, |2004-11 , 32.950, |2004-12 , 32.590, |2005-01 , 32.300, |2005-02 , 32.020, |2005-03 , 31.740, |2005-04
2004-03-15 Mo j|pj, 37.440, j|pj|2004-04 , 36.700, |2004-05 , 35.840, |2004-06 , 35.140, |2004-07 , 34.560, |2004-08 , 34.080, |2004-09 , 33.690, |2004-10 , 33.340, |2004-11 , 33.000, |2004-12 , 32.640, |2005-01 , 32.350, |2005-02 , 32.070, |2005-03 , 31.790, |2005-04
2004-03-12 Fr j|pj, 36.190, j|pj|2004-04 , 35.570, |2004-05 , 34.790, |2004-06 , 34.150, |2004-07 , 33.620, |2004-08 , 33.180, |2004-09 , 32.840, |2004-10 , 32.510, |2004-11 , 32.200, |2004-12 , 31.880, |2005-01 , 31.610, |2005-02 , 31.350, |2005-03 , 31.090, |2005-04
2004-03-11 Th j|pj, 36.780, j|pj|2004-04 , 36.140, |2004-05 , 35.280, |2004-06 , 34.600, |2004-07 , 34.030, |2004-08 , 33.560, |2004-09 , 33.200, |2004-10 , 32.860, |2004-11 , 32.540, |2004-12 , 32.210, |2005-01 , 31.930, |2005-02 , 31.660, |2005-03 , 31.390, |2005-04
2004-03-10 We j|pj, 36.100, j|pj|2004-04 , 35.360, |2004-05 , 34.530, |2004-06 , 33.900, |2004-07 , 33.370, |2004-08 , 32.940, |2004-09 , 32.610, |2004-10 , 32.300, |2004-11 , 32.010, |2004-12 , 31.680, |2005-01 , 31.400, |2005-02 , 31.130, |2005-03 , 30.860, |2005-04
2004-03-09 Tu j|pj, 36.280, j|pj|2004-04 , 35.450, |2004-05 , 34.600, |2004-06 , 33.950, |2004-07 , 33.400, |2004-08 , 32.950, |2004-09 , 32.600, |2004-10 , 32.280, |2004-11 , 31.980, |2004-12 , 31.650, |2005-01 , 31.370, |2005-02 , 31.100, |2005-03 , 30.830, |2005-04
2004-03-08 Mo j|pj, 36.570, j|pj|2004-04 , 35.820, |2004-05 , 34.940, |2004-06 , 34.270, |2004-07 , 33.690, |2004-08 , 33.210, |2004-09 , 32.830, |2004-10 , 32.490, |2004-11 , 32.170, |2004-12 , 31.830, |2005-01 , 31.540, |2005-02 , 31.260, |2005-03 , 30.980, |2005-04
2004-03-05 Fr j|pj, 37.260, j|pj|2004-04 , 36.440, |2004-05 , 35.520, |2004-06 , 34.820, |2004-07 , 34.220, |2004-08 , 33.720, |2004-09 , 33.310, |2004-10 , 32.950, |2004-11 , 32.620, |2004-12 , 32.270, |2005-01 , 31.970, |2005-02 , 31.680, |2005-03 , 31.390, |2005-04
2004-03-04 Th j|pj, 36.640, j|pj|2004-04 , 35.810, |2004-05 , 34.980, |2004-06 , 34.350, |2004-07 , 33.820, |2004-08 , 33.360, |2004-09 , 32.990, |2004-10 , 32.660, |2004-11 , 32.350, |2004-12 , 32.020, |2005-01 , 31.740, |2005-02 , 31.470, |2005-03 , 31.200, |2005-04
2004-03-03 We j|pj, 35.800, j|pj|2004-04 , 35.050, |2004-05 , 34.320, |2004-06 , 33.730, |2004-07 , 33.230, |2004-08 , 32.800, |2004-09 , 32.450, |2004-10 , 32.130, |2004-11 , 31.840, |2004-12 , 31.520, |2005-01 , 31.250, |2005-02 , 30.990, |2005-03 , 30.730, |2005-04
2004-03-02 Tu j|pj, 36.660, j|pj|2004-04 , 35.990, |2004-05 , 35.230, |2004-06 , 34.570, |2004-07 , 34.000, |2004-08 , 33.510, |2004-09 , 33.110, |2004-10 , 32.750, |2004-11 , 32.420, |2004-12 , 32.070, |2005-01 , 31.770, |2005-02 , 31.480, |2005-03 , 31.190, |2005-04
2004-03-01 Mo j|pj, 36.860, j|pj|2004-04 , 36.180, |2004-05 , 35.350, |2004-06 , 34.690, |2004-07 , 34.120, |2004-08 , 33.630, |2004-09 , 33.230, |2004-10 , 32.870, |2004-11 , 32.540, |2004-12 , 32.190, |2005-01 , 31.890, |2005-02 , 31.600, |2005-03 , 31.310, |2005-04
2004-02-27 Fr j|pj, 36.160, j|pj|2004-04 , 35.240, |2004-05 , 34.420, |2004-06 , 33.800, |2004-07 , 33.250, |2004-08 , 32.780, |2004-09 , 32.400, |2004-10 , 32.060, |2004-11 , 31.740, |2004-12 , 31.410, |2005-01 , 31.130, |2005-02 , 30.860, |2005-03 , 30.590, |2005-04
2004-02-26 Th j|pj, 35.510, j|pj|2004-04 , 34.550, |2004-05 , 33.780, |2004-06 , 33.210, |2004-07 , 32.690, |2004-08 , 32.230, |2004-09 , 31.860, |2004-10 , 31.530, |2004-11 , 31.230, |2004-12 , 30.910, |2005-01 , 30.650, |2005-02 , 30.400, |2005-03 , 30.150, |2005-04
2004-02-25 We j|pj, 35.680, j|pj|2004-04 , 34.330, |2004-05 , 33.590, |2004-06 , 33.010, |2004-07 , 32.480, |2004-08 , 32.020, |2004-09 , 31.650, |2004-10 , 31.320, |2004-11 , 31.020, |2004-12 , 30.700, |2005-01 , 30.440, |2005-02 , 30.190, |2005-03 , 29.940, |2005-04
2004-02-24 Tu j|pj, 34.580, j|pj|2004-04 , 33.450, |2004-05 , 32.850, |2004-06 , 32.350, |2004-07 , 31.870, |2004-08 , 31.450, |2004-09 , 31.110, |2004-10 , 30.810, |2004-11 , 30.540, |2004-12 , 30.230, |2005-01 , 29.980, |2005-02 , 29.750, |2005-03 , 29.520, |2005-04
2004-02-23 Mo j|pj, 34.350, j|pj|2004-04 , 33.470, |2004-05 , 32.880, |2004-06 , 32.350, |2004-07 , 31.850, |2004-08 , 31.410, |2004-09 , 31.060, |2004-10 , 30.750, |2004-11 , 30.480, |2004-12 , 30.170, |2005-01 , 29.910, |2005-02 , 29.670, |2005-03 , 29.430, |2005-04
2004-02-20 Fr j|pj, 35.600, j|pj|2004-03 , 34.260, |2004-04 , 33.600, |2004-05 , 33.040, |2004-06 , 32.510, |2004-07 , 32.010, |2004-08 , 31.570, |2004-09 , 31.220, |2004-10 , 30.910, |2004-11 , 30.640, |2004-12 , 30.330, |2005-01 , 30.070, |2005-02 , 29.830, |2005-03
2004-02-19 Th j|pj, 36.000, j|pj|2004-03 , 34.640, |2004-04 , 34.060, |2004-05 , 33.450, |2004-06 , 32.870, |2004-07 , 32.340, |2004-08 , 31.870, |2004-09 , 31.500, |2004-10 , 31.180, |2004-11 , 30.900, |2004-12 , 30.570, |2005-01 , 30.290, |2005-02 , 30.040, |2005-03
2004-02-18 We j|pj, 35.450, j|pj|2004-03 , 34.480, |2004-04 , 33.930, |2004-05 , 33.330, |2004-06 , 32.750, |2004-07 , 32.220, |2004-08 , 31.750, |2004-09 , 31.380, |2004-10 , 31.060, |2004-11 , 30.780, |2004-12 , 30.450, |2005-01 , 30.170, |2005-02 , 29.920, |2005-03
2004-02-17 Tu j|pj, 35.190, j|pj|2004-03 , 34.860, |2004-04 , 34.340, |2004-05 , 33.760, |2004-06 , 33.190, |2004-07 , 32.670, |2004-08 , 32.210, |2004-09 , 31.850, |2004-10 , 31.530, |2004-11 , 31.250, |2004-12 , 30.920, |2005-01 , 30.650, |2005-02 , 30.400, |2005-03
2004-02-16 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2004-02-13 Fr j|pj, 34.560, j|pj|2004-03 , 34.100, |2004-04 , 33.530, |2004-05 , 32.960, |2004-06 , 32.420, |2004-07 , 31.920, |2004-08 , 31.490, |2004-09 , 31.150, |2004-10 , 30.850, |2004-11 , 30.600, |2004-12 , 30.290, |2005-01 , 30.030, |2005-02 , 29.790, |2005-03
2004-02-12 Th j|pj, 33.980, j|pj|2004-03 , 33.380, |2004-04 , 32.890, |2004-05 , 32.380, |2004-06 , 31.870, |2004-07 , 31.400, |2004-08 , 30.990, |2004-09 , 30.680, |2004-10 , 30.410, |2004-11 , 30.170, |2004-12 , 29.880, |2005-01 , 29.640, |2005-02 , 29.420, |2005-03
2004-02-11 We j|pj, 34.000, j|pj|2004-03 , 33.210, |2004-04 , 32.640, |2004-05 , 32.100, |2004-06 , 31.590, |2004-07 , 31.130, |2004-08 , 30.730, |2004-09 , 30.440, |2004-10 , 30.180, |2004-11 , 29.950, |2004-12 , 29.670, |2005-01 , 29.440, |2005-02 , 29.240, |2005-03
2004-02-10 Tu j|pj, 33.870, j|pj|2004-03 , 33.010, |2004-04 , 32.410, |2004-05 , 31.890, |2004-06 , 31.390, |2004-07 , 30.930, |2004-08 , 30.530, |2004-09 , 30.240, |2004-10 , 29.970, |2004-11 , 29.740, |2004-12 , 29.470, |2005-01 , 29.250, |2005-02 , 29.060, |2005-03
2004-02-09 Mo j|pj, 32.830, j|pj|2004-03 , 32.030, |2004-04 , 31.490, |2004-05 , 31.020, |2004-06 , 30.570, |2004-07 , 30.140, |2004-08 , 29.770, |2004-09 , 29.510, |2004-10 , 29.270, |2004-11 , 29.070, |2004-12 , 28.820, |2005-01 , 28.620, |2005-02 , 28.450, |2005-03
2004-02-06 Fr j|pj, 32.480, j|pj|2004-03 , 31.740, |2004-04 , 31.210, |2004-05 , 30.760, |2004-06 , 30.320, |2004-07 , 29.900, |2004-08 , 29.560, |2004-09 , 29.320, |2004-10 , 29.110, |2004-11 , 28.930, |2004-12 , 28.680, |2005-01 , 28.480, |2005-02 , 28.310, |2005-03
2004-02-05 Th j|pj, 33.080, j|pj|2004-03 , 32.170, |2004-04 , 31.600, |2004-05 , 31.140, |2004-06 , 30.690, |2004-07 , 30.260, |2004-08 , 29.920, |2004-09 , 29.670, |2004-10 , 29.450, |2004-11 , 29.260, |2004-12 , 29.010, |2005-01 , 28.820, |2005-02 , 28.640, |2005-03
2004-02-04 We j|pj, 33.100, j|pj|2004-03 , 31.990, |2004-04 , 31.320, |2004-05 , 30.840, |2004-06 , 30.370, |2004-07 , 29.930, |2004-08 , 29.580, |2004-09 , 29.330, |2004-10 , 29.110, |2004-11 , 28.920, |2004-12 , 28.670, |2005-01 , 28.480, |2005-02 , 28.300, |2005-03
2004-02-03 Tu j|pj, 34.100, j|pj|2004-03 , 32.820, |2004-04 , 32.040, |2004-05 , 31.470, |2004-06 , 30.970, |2004-07 , 30.510, |2004-08 , 30.140, |2004-09 , 29.870, |2004-10 , 29.640, |2004-11 , 29.440, |2004-12 , 29.170, |2005-01 , 28.970, |2005-02 , 28.780, |2005-03
2004-02-02 Mo j|pj, 34.980, j|pj|2004-03 , 33.480, |2004-04 , 32.750, |2004-05 , 32.180, |2004-06 , 31.670, |2004-07 , 31.200, |2004-08 , 30.820, |2004-09 , 30.540, |2004-10 , 30.300, |2004-11 , 30.090, |2004-12 , 29.820, |2005-01 , 29.620, |2005-02 , 29.430, |2005-03
2004-01-30 Fr j|pj, 33.050, j|pj|2004-03 , 32.100, |2004-04 , 31.490, |2004-05 , 30.980, |2004-06 , 30.510, |2004-07 , 30.080, |2004-08 , 29.740, |2004-09 , 29.500, |2004-10 , 29.300, |2004-11 , 29.130, |2004-12 , 28.880, |2005-01 , 28.700, |2005-02 , 28.530, |2005-03
2004-01-29 Th j|pj, 32.810, j|pj|2004-03 , 32.120, |2004-04 , 31.520, |2004-05 , 31.010, |2004-06 , 30.540, |2004-07 , 30.110, |2004-08 , 29.770, |2004-09 , 29.530, |2004-10 , 29.310, |2004-11 , 29.140, |2004-12 , 28.910, |2005-01 , 28.730, |2005-02 , 28.560, |2005-03
2004-01-28 We j|pj, 33.620, j|pj|2004-03 , 32.810, |2004-04 , 32.160, |2004-05 , 31.580, |2004-06 , 31.070, |2004-07 , 30.620, |2004-08 , 30.250, |2004-09 , 29.980, |2004-10 , 29.740, |2004-11 , 29.560, |2004-12 , 29.320, |2005-01 , 29.120, |2005-02 , 28.930, |2005-03
2004-01-27 Tu j|pj, 34.120, j|pj|2004-03 , 33.260, |2004-04 , 32.610, |2004-05 , 32.030, |2004-06 , 31.510, |2004-07 , 31.060, |2004-08 , 30.680, |2004-09 , 30.400, |2004-10 , 30.150, |2004-11 , 29.970, |2004-12 , 29.730, |2005-01 , 29.520, |2005-02 , 29.320, |2005-03
2004-01-26 Mo j|pj, 34.470, j|pj|2004-03 , 33.640, |2004-04 , 32.990, |2004-05 , 32.410, |2004-06 , 31.890, |2004-07 , 31.420, |2004-08 , 31.010, |2004-09 , 30.690, |2004-10 , 30.410, |2004-11 , 30.220, |2004-12 , 29.970, |2005-01 , 29.750, |2005-02 , 29.540, |2005-03
2004-01-23 Fr j|pj, 34.940, j|pj|2004-03 , 34.030, |2004-04 , 33.370, |2004-05 , 32.750, |2004-06 , 32.180, |2004-07 , 31.660, |2004-08 , 31.220, |2004-09 , 30.860, |2004-10 , 30.560, |2004-11 , 30.350, |2004-12 , 30.080, |2005-01 , 29.840, |2005-02 , 29.610, |2005-03
2004-01-22 Th j|pj, 34.930, j|pj|2004-03 , 34.300, |2004-04 , 33.680, |2004-05 , 33.070, |2004-06 , 32.490, |2004-07 , 31.960, |2004-08 , 31.510, |2004-09 , 31.140, |2004-10 , 30.830, |2004-11 , 30.610, |2004-12 , 30.330, |2005-01 , 30.080, |2005-02 , 29.840, |2005-03
2004-01-21 We j|pj, 34.580, j|pj|2004-03 , 34.000, |2004-04 , 33.420, |2004-05 , 32.830, |2004-06 , 32.270, |2004-07 , 31.740, |2004-08 , 31.290, |2004-09 , 30.920, |2004-10 , 30.620, |2004-11 , 30.400, |2004-12 , 30.120, |2005-01 , 29.870, |2005-02 , 29.630, |2005-03
2004-01-20 Tu j|pj, 36.200, j|pj|2004-02 , 34.870, |2004-03 , 34.310, |2004-04 , 33.750, |2004-05 , 33.160, |2004-06 , 32.600, |2004-07 , 32.100, |2004-08 , 31.650, |2004-09 , 31.260, |2004-10 , 30.930, |2004-11 , 30.670, |2004-12 , 30.380, |2005-01 , 30.120, |2005-02
2004-01-19 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2004-01-16 Fr j|pj, 35.070, j|pj|2004-02 , 34.000, |2004-03 , 33.510, |2004-04 , 33.000, |2004-05 , 32.490, |2004-06 , 31.980, |2004-07 , 31.520, |2004-08 , 31.110, |2004-09 , 30.760, |2004-10 , 30.460, |2004-11 , 30.210, |2004-12 , 29.930, |2005-01 , 29.680, |2005-02
2004-01-15 Th j|pj, 33.440, j|pj|2004-02 , 32.530, |2004-03 , 32.110, |2004-04 , 31.660, |2004-05 , 31.190, |2004-06 , 30.730, |2004-07 , 30.310, |2004-08 , 29.940, |2004-09 , 29.640, |2004-10 , 29.390, |2004-11 , 29.190, |2004-12 , 28.960, |2005-01 , 28.760, |2005-02
2004-01-14 We j|pj, 34.500, j|pj|2004-02 , 33.790, |2004-03 , 33.310, |2004-04 , 32.770, |2004-05 , 32.220, |2004-06 , 31.680, |2004-07 , 31.200, |2004-08 , 30.770, |2004-09 , 30.420, |2004-10 , 30.140, |2004-11 , 29.910, |2004-12 , 29.650, |2005-01 , 29.420, |2005-02
2004-01-13 Tu j|pj, 34.430, j|pj|2004-02 , 34.010, |2004-03 , 33.520, |2004-04 , 32.940, |2004-05 , 32.360, |2004-06 , 31.790, |2004-07 , 31.270, |2004-08 , 30.820, |2004-09 , 30.440, |2004-10 , 30.140, |2004-11 , 29.900, |2004-12 , 29.620, |2005-01 , 29.370, |2005-02
2004-01-12 Mo j|pj, 34.720, j|pj|2004-02 , 34.400, |2004-03 , 33.890, |2004-04 , 33.290, |2004-05 , 32.690, |2004-06 , 32.100, |2004-07 , 31.560, |2004-08 , 31.090, |2004-09 , 30.690, |2004-10 , 30.380, |2004-11 , 30.130, |2004-12 , 29.840, |2005-01 , 29.590, |2005-02
2004-01-09 Fr j|pj, 34.310, j|pj|2004-02 , 34.030, |2004-03 , 33.550, |2004-04 , 32.980, |2004-05 , 32.400, |2004-06 , 31.820, |2004-07 , 31.290, |2004-08 , 30.830, |2004-09 , 30.440, |2004-10 , 30.140, |2004-11 , 29.900, |2004-12 , 29.610, |2005-01 , 29.360, |2005-02
2004-01-08 Th j|pj, 33.980, j|pj|2004-02 , 33.730, |2004-03 , 33.280, |2004-04 , 32.730, |2004-05 , 32.170, |2004-06 , 31.610, |2004-07 , 31.110, |2004-08 , 30.670, |2004-09 , 30.300, |2004-10 , 30.010, |2004-11 , 29.780, |2004-12 , 29.500, |2005-01 , 29.260, |2005-02
2004-01-07 We j|pj, 33.620, j|pj|2004-02 , 33.400, |2004-03 , 32.970, |2004-04 , 32.420, |2004-05 , 31.850, |2004-06 , 31.280, |2004-07 , 30.780, |2004-08 , 30.340, |2004-09 , 29.970, |2004-10 , 29.680, |2004-11 , 29.450, |2004-12 , 29.170, |2005-01 , 28.930, |2005-02
2004-01-06 Tu j|pj, 33.700, j|pj|2004-02 , 33.480, |2004-03 , 33.040, |2004-04 , 32.450, |2004-05 , 31.880, |2004-06 , 31.320, |2004-07 , 30.820, |2004-08 , 30.380, |2004-09 , 30.000, |2004-10 , 29.710, |2004-11 , 29.480, |2004-12 , 29.190, |2005-01 , 28.940, |2005-02
2004-01-05 Mo j|pj, 33.780, j|pj|2004-02 , 33.510, |2004-03 , 33.010, |2004-04 , 32.410, |2004-05 , 31.820, |2004-06 , 31.260, |2004-07 , 30.760, |2004-08 , 30.320, |2004-09 , 29.940, |2004-10 , 29.650, |2004-11 , 29.420, |2004-12 , 29.130, |2005-01 , 28.880, |2005-02
2004-01-02 Fr p|p, 82.380, p|p|2004-01 , 82.470, |2004-02 , 82.520, |2004-03 , 82.410, |2004-06 , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2004-01-01 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2003-12-31 We j|pj, 32.520, j|pj|2004-02 , 32.280, |2004-03 , 31.830, |2004-04 , 31.300, |2004-05 , 30.790, |2004-06 , 30.300, |2004-07 , 29.870, |2004-08 , 29.490, |2004-09 , 29.160, |2004-10 , 28.900, |2004-11 , 28.690, |2004-12 , 28.450, |2005-01 , 28.250, |2005-02
2003-12-30 Tu j|pj, 32.790, j|pj|2004-02 , 32.400, |2004-03 , 31.890, |2004-04 , 31.350, |2004-05 , 30.840, |2004-06 , 30.350, |2004-07 , 29.920, |2004-08 , 29.540, |2004-09 , 29.210, |2004-10 , 28.950, |2004-11 , 28.740, |2004-12 , 28.500, |2005-01 , 28.300, |2005-02
2003-12-29 Mo j|pj, 32.400, j|pj|2004-02 , 32.020, |2004-03 , 31.530, |2004-04 , 31.000, |2004-05 , 30.510, |2004-06 , 30.040, |2004-07 , 29.620, |2004-08 , 29.250, |2004-09 , 28.930, |2004-10 , 28.680, |2004-11 , 28.470, |2004-12 , 28.230, |2005-01 , 28.050, |2005-02
2003-12-26 Fr p|p, 83.540, p|p|2004-01 , 83.590, |2004-02 , 83.680, |2004-03 , 83.540, |2004-06 , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2003-12-25 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2003-12-24 We j|pj, 32.860, j|pj|2004-02 , 32.420, |2004-03 , 31.880, |2004-04 , 31.330, |2004-05 , 30.830, |2004-06 , 30.360, |2004-07 , 29.940, |2004-08 , 29.570, |2004-09 , 29.250, |2004-10 , 28.980, |2004-11 , 28.760, |2004-12 , 28.510, |2005-01 , 28.310, |2005-02
2003-12-23 Tu j|pj, 31.950, j|pj|2004-02 , 31.570, |2004-03 , 31.070, |2004-04 , 30.580, |2004-05 , 30.110, |2004-06 , 29.660, |2004-07 , 29.260, |2004-08 , 28.910, |2004-09 , 28.590, |2004-10 , 28.340, |2004-11 , 28.140, |2004-12 , 27.910, |2005-01 , 27.730, |2005-02
2003-12-22 Mo j|pj, 31.870, j|pj|2004-02 , 31.520, |2004-03 , 31.010, |2004-04 , 30.500, |2004-05 , 30.020, |2004-06 , 29.570, |2004-07 , 29.170, |2004-08 , 28.820, |2004-09 , 28.500, |2004-10 , 28.250, |2004-11 , 28.050, |2004-12 , 27.820, |2005-01 , 27.640, |2005-02
2003-12-19 Fr j|pj, 33.020, j|pj|2004-01 , 33.020, |2004-02 , 32.550, |2004-03 , 31.960, |2004-04 , 31.370, |2004-05 , 30.810, |2004-06 , 30.270, |2004-07 , 29.850, |2004-08 , 29.380, |2004-09 , 29.030, |2004-10 , 28.740, |2004-11 , 28.530, |2004-12 , 28.260, |2005-01
2003-12-18 Th j|pj, 33.710, j|pj|2004-01 , 33.750, |2004-02 , 33.240, |2004-03 , 32.610, |2004-04 , 31.980, |2004-05 , 31.370, |2004-06 , 30.810, |2004-07 , 30.330, |2004-08 , 29.900, |2004-09 , 29.540, |2004-10 , 29.220, |2004-11 , 29.000, |2004-12 , 28.730, |2005-01
2003-12-17 We j|pj, 33.350, j|pj|2004-01 , 33.390, |2004-02 , 32.850, |2004-03 , 32.220, |2004-04 , 31.600, |2004-05 , 31.020, |2004-06 , 30.480, |2004-07 , 30.030, |2004-08 , 29.630, |2004-09 , 29.300, |2004-10 , 29.010, |2004-11 , 28.810, |2004-12 , 28.560, |2005-01
2003-12-16 Tu j|pj, 32.890, j|pj|2004-01 , 32.950, |2004-02 , 32.360, |2004-03 , 31.750, |2004-04 , 31.170, |2004-05 , 30.620, |2004-06 , 30.110, |2004-07 , 29.690, |2004-08 , 29.320, |2004-09 , 29.030, |2004-10 , 28.770, |2004-11 , 28.540, |2004-12 , 28.290, |2005-01
2003-12-15 Mo j|pj, 33.180, j|pj|2004-01 , 33.240, |2004-02 , 32.620, |2004-03 , 32.000, |2004-04 , 31.410, |2004-05 , 30.850, |2004-06 , 30.340, |2004-07 , 29.920, |2004-08 , 29.550, |2004-09 , 29.250, |2004-10 , 28.970, |2004-11 , 28.740, |2004-12 , 28.480, |2005-01
2003-12-12 Fr j|pj, 33.040, j|pj|2004-01 , 32.950, |2004-02 , 32.360, |2004-03 , 31.780, |2004-04 , 31.230, |2004-05 , 30.700, |2004-06 , 30.220, |2004-07 , 29.830, |2004-08 , 29.490, |2004-09 , 29.170, |2004-10 , 28.870, |2004-11 , 28.630, |2004-12 , 28.380, |2005-01
2003-12-11 Th j|pj, 31.850, j|pj|2004-01 , 31.750, |2004-02 , 31.290, |2004-03 , 30.810, |2004-04 , 30.330, |2004-05 , 29.880, |2004-06 , 29.460, |2004-07 , 29.110, |2004-08 , 28.800, |2004-09 , 28.510, |2004-10 , 28.250, |2004-11 , 28.040, |2004-12 , 27.830, |2005-01
2003-12-10 We j|pj, 31.880, j|pj|2004-01 , 31.760, |2004-02 , 31.320, |2004-03 , 30.840, |2004-04 , 30.360, |2004-05 , 29.910, |2004-06 , 29.490, |2004-07 , 29.140, |2004-08 , 28.830, |2004-09 , 28.540, |2004-10 , 28.280, |2004-11 , 28.070, |2004-12 , 27.860, |2005-01
2003-12-09 Tu j|pj, 31.760, j|pj|2004-01 , 31.600, |2004-02 , 31.120, |2004-03 , 30.640, |2004-04 , 30.170, |2004-05 , 29.710, |2004-06 , 29.290, |2004-07 , 28.930, |2004-08 , 28.610, |2004-09 , 28.300, |2004-10 , 28.030, |2004-11 , 27.810, |2004-12 , 27.590, |2005-01
2003-12-08 Mo j|pj, 32.100, j|pj|2004-01 , 32.000, |2004-02 , 31.560, |2004-03 , 31.100, |2004-04 , 30.650, |2004-05 , 30.210, |2004-06 , 29.790, |2004-07 , 29.430, |2004-08 , 29.110, |2004-09 , 28.800, |2004-10 , 28.530, |2004-11 , 28.310, |2004-12 , 28.090, |2005-01
2003-12-05 Fr j|pj, 30.730, j|pj|2004-01 , 30.640, |2004-02 , 30.250, |2004-03 , 29.870, |2004-04 , 29.480, |2004-05 , 29.080, |2004-06 , 28.700, |2004-07 , 28.380, |2004-08 , 28.100, |2004-09 , 27.830, |2004-10 , 27.600, |2004-11 , 27.420, |2004-12 , 27.220, |2005-01
2003-12-04 Th j|pj, 31.260, j|pj|2004-01 , 31.130, |2004-02 , 30.700, |2004-03 , 30.260, |2004-04 , 29.820, |2004-05 , 29.390, |2004-06 , 28.970, |2004-07 , 28.610, |2004-08 , 28.310, |2004-09 , 28.020, |2004-10 , 27.780, |2004-11 , 27.560, |2004-12 , 27.350, |2005-01
2003-12-03 We j|pj, 31.100, j|pj|2004-01 , 30.930, |2004-02 , 30.490, |2004-03 , 30.050, |2004-04 , 29.610, |2004-05 , 29.170, |2004-06 , 28.750, |2004-07 , 28.390, |2004-08 , 28.090, |2004-09 , 27.800, |2004-10 , 27.560, |2004-11 , 27.340, |2004-12 , 27.130, |2005-01
2003-12-02 Tu j|pj, 30.780, j|pj|2004-01 , 30.620, |2004-02 , 30.220, |2004-03 , 29.810, |2004-04 , 29.400, |2004-05 , 28.990, |2004-06 , 28.590, |2004-07 , 28.240, |2004-08 , 27.950, |2004-09 , 27.670, |2004-10 , 27.430, |2004-11 , 27.210, |2004-12 , 27.000, |2005-01
2003-12-01 Mo j|pj, 29.950, j|pj|2004-01 , 29.800, |2004-02 , 29.470, |2004-03 , 29.110, |2004-04 , 28.750, |2004-05 , 28.390, |2004-06 , 28.030, |2004-07 , 27.710, |2004-08 , 27.450, |2004-09 , 27.200, |2004-10 , 26.990, |2004-11 , 26.800, |2004-12 , 26.610, |2005-01
2003-11-28 Fr p|p, 76.100, p|p|2003-12 , 75.780, |2004-01 , 75.860, |2004-02 , 75.930, |2004-03 , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2003-11-27 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2003-11-26 We j|pj, 30.410, j|pj|2004-01 , 30.220, |2004-02 , 29.840, |2004-03 , 29.450, |2004-04 , 29.060, |2004-05 , 28.680, |2004-06 , 28.300, |2004-07 , 27.970, |2004-08 , 27.690, |2004-09 , 27.430, |2004-10 , 27.210, |2004-11 , 27.020, |2004-12 , 26.820, |2005-01
2003-11-25 Tu j|pj, 29.770, j|pj|2004-01 , 29.560, |2004-02 , 29.180, |2004-03 , 28.810, |2004-04 , 28.450, |2004-05 , 28.090, |2004-06 , 27.730, |2004-07 , 27.410, |2004-08 , 27.130, |2004-09 , 26.880, |2004-10 , 26.660, |2004-11 , 26.460, |2004-12 , 26.260, |2005-01
2003-11-24 Mo j|pj, 29.740, j|pj|2004-01 , 29.490, |2004-02 , 29.080, |2004-03 , 28.690, |2004-04 , 28.310, |2004-05 , 27.940, |2004-06 , 27.570, |2004-07 , 27.240, |2004-08 , 26.950, |2004-09 , 26.690, |2004-10 , 26.460, |2004-11 , 26.250, |2004-12 , 26.040, |2005-01
2003-11-21 Fr j|pj, 31.610, j|pj|2004-01 , 31.210, |2004-02 , 30.670, |2004-03 , 30.140, |2004-04 , 29.630, |2004-05 , 29.140, |2004-06 , 28.670, |2004-07 , 28.270, |2004-08 , 27.910, |2004-09 , 27.600, |2004-10 , 27.330, |2004-11 , 27.090, |2004-12 , 26.840, |2005-01
2003-11-20 Th j|pj, 32.860, j|pj|2003-12 , 31.860, |2004-01 , 31.420, |2004-02 , 30.840, |2004-03 , 30.270, |2004-04 , 29.730, |2004-05 , 29.230, |2004-06 , 28.770, |2004-07 , 28.380, |2004-08 , 28.020, |2004-09 , 27.710, |2004-10 , 27.440, |2004-11 , 27.200, |2004-12
2003-11-19 We j|pj, 32.920, j|pj|2003-12 , 32.070, |2004-01 , 31.640, |2004-02 , 31.060, |2004-03 , 30.500, |2004-04 , 29.980, |2004-05 , 29.480, |2004-06 , 29.030, |2004-07 , 28.650, |2004-08 , 28.290, |2004-09 , 27.980, |2004-10 , 27.700, |2004-11 , 27.450, |2004-12
2003-11-18 Tu j|pj, 33.280, j|pj|2003-12 , 32.700, |2004-01 , 32.270, |2004-02 , 31.710, |2004-03 , 31.170, |2004-04 , 30.660, |2004-05 , 30.170, |2004-06 , 29.740, |2004-07 , 29.360, |2004-08 , 29.010, |2004-09 , 28.700, |2004-10 , 28.420, |2004-11 , 28.170, |2004-12
2003-11-17 Mo j|pj, 31.730, j|pj|2003-12 , 31.270, |2004-01 , 30.910, |2004-02 , 30.420, |2004-03 , 29.930, |2004-04 , 29.450, |2004-05 , 28.990, |2004-06 , 28.590, |2004-07 , 28.230, |2004-08 , 27.900, |2004-09 , 27.610, |2004-10 , 27.350, |2004-11 , 27.120, |2004-12
2003-11-14 Fr j|pj, 32.370, j|pj|2003-12 , 31.780, |2004-01 , 31.330, |2004-02 , 30.770, |2004-03 , 30.210, |2004-04 , 29.700, |2004-05 , 29.210, |2004-06 , 28.790, |2004-07 , 28.420, |2004-08 , 28.070, |2004-09 , 27.770, |2004-10 , 27.500, |2004-11 , 27.260, |2004-12
2003-11-13 Th j|pj, 31.900, j|pj|2003-12 , 31.430, |2004-01 , 31.000, |2004-02 , 30.510, |2004-03 , 30.020, |2004-04 , 29.540, |2004-05 , 29.090, |2004-06 , 28.700, |2004-07 , 28.360, |2004-08 , 28.040, |2004-09 , 27.770, |2004-10 , 27.530, |2004-11 , 27.320, |2004-12
2003-11-12 We j|pj, 31.330, j|pj|2003-12 , 30.890, |2004-01 , 30.500, |2004-02 , 30.050, |2004-03 , 29.600, |2004-04 , 29.160, |2004-05 , 28.730, |2004-06 , 28.360, |2004-07 , 28.040, |2004-08 , 27.740, |2004-09 , 27.480, |2004-10 , 27.240, |2004-11 , 27.000, |2004-12
2003-11-11 Tu j|pj, 31.150, j|pj|2003-12 , 30.900, |2004-01 , 30.510, |2004-02 , 30.050, |2004-03 , 29.610, |2004-04 , 29.180, |2004-05 , 28.760, |2004-06 , 28.390, |2004-07 , 28.070, |2004-08 , 27.780, |2004-09 , 27.530, |2004-10 , 27.300, |2004-11 , 27.070, |2004-12
2003-11-10 Mo j|pj, 30.880, j|pj|2003-12 , 30.620, |2004-01 , 30.190, |2004-02 , 29.740, |2004-03 , 29.310, |2004-04 , 28.890, |2004-05 , 28.480, |2004-06 , 28.130, |2004-07 , 27.830, |2004-08 , 27.550, |2004-09 , 27.310, |2004-10 , 27.090, |2004-11 , 26.870, |2004-12
2003-11-07 Fr j|pj, 30.850, j|pj|2003-12 , 30.560, |2004-01 , 30.130, |2004-02 , 29.680, |2004-03 , 29.250, |2004-04 , 28.830, |2004-05 , 28.420, |2004-06 , 28.070, |2004-07 , 27.770, |2004-08 , 27.490, |2004-09 , 27.250, |2004-10 , 27.030, |2004-11 , 26.810, |2004-12
2003-11-06 Th j|j, 30.260, j|j|2003-12 , 29.970, |2004-01 , 29.580, |2004-02 , 29.190, |2004-03 , 28.810, |2004-04 , 28.440, |2004-05 , 28.070, |2004-06 , 27.750, |2004-07 , 27.470, |2004-08 , 27.210, |2004-09 , 26.990, |2004-10 , 26.800, |2004-11 , 26.610, |2004-12
2003-11-05 We j|pj, 30.300, j|pj|2003-12 , 30.130, |2004-01 , 29.760, |2004-02 , 29.400, |2004-03 , 29.040, |2004-04 , 28.680, |2004-05 , 28.340, |2004-06 , 28.050, |2004-07 , 27.790, |2004-08 , 27.540, |2004-09 , 27.330, |2004-10 , 27.140, |2004-11 , 26.950, |2004-12
2003-11-04 Tu j|pj, 28.750, j|pj|2003-12 , 28.630, |2004-01 , 28.340, |2004-02 , 28.050, |2004-03 , 27.770, |2004-04 , 27.490, |2004-05 , 27.210, |2004-06 , 26.960, |2004-07 , 26.740, |2004-08 , 26.530, |2004-09 , 26.360, |2004-10 , 26.210, |2004-11 , 26.060, |2004-12
2003-11-03 Mo j|pj, 28.900, j|pj|2003-12 , 28.740, |2004-01 , 28.470, |2004-02 , 28.190, |2004-03 , 27.910, |2004-04 , 27.630, |2004-05 , 27.350, |2004-06 , 27.100, |2004-07 , 26.880, |2004-08 , 26.660, |2004-09 , 26.480, |2004-10 , 26.320, |2004-11 , 26.160, |2004-12
2003-10-31 Fr j|pj, 29.110, j|pj|2003-12 , 28.850, |2004-01 , 28.570, |2004-02 , 28.290, |2004-03 , 28.010, |2004-04 , 27.730, |2004-05 , 27.450, |2004-06 , 27.200, |2004-07 , 26.980, |2004-08 , 26.760, |2004-09 , 26.580, |2004-10 , 26.410, |2004-11 , 26.240, |2004-12
2003-10-30 Th j|pj, 28.470, j|pj|2003-12 , 28.270, |2004-01 , 28.020, |2004-02 , 27.770, |2004-03 , 27.520, |2004-04 , 27.270, |2004-05 , 27.020, |2004-06 , 26.790, |2004-07 , 26.600, |2004-08 , 26.410, |2004-09 , 26.240, |2004-10 , 26.080, |2004-11 , 25.920, |2004-12
2003-10-29 We j|pj, 28.910, j|pj|2003-12 , 28.720, |2004-01 , 28.480, |2004-02 , 28.190, |2004-03 , 27.900, |2004-04 , 27.610, |2004-05 , 27.320, |2004-06 , 27.070, |2004-07 , 26.860, |2004-08 , 26.650, |2004-09 , 26.450, |2004-10 , 26.280, |2004-11 , 26.110, |2004-12
2003-10-28 Tu j|pj, 29.560, j|pj|2003-12 , 29.370, |2004-01 , 29.070, |2004-02 , 28.710, |2004-03 , 28.360, |2004-04 , 28.020, |2004-05 , 27.680, |2004-06 , 27.380, |2004-07 , 27.130, |2004-08 , 26.880, |2004-09 , 26.660, |2004-10 , 26.470, |2004-11 , 26.290, |2004-12
2003-10-27 Mo j|pj, 29.920, j|pj|2003-12 , 29.700, |2004-01 , 29.370, |2004-02 , 28.980, |2004-03 , 28.600, |2004-04 , 28.240, |2004-05 , 27.880, |2004-06 , 27.570, |2004-07 , 27.310, |2004-08 , 27.050, |2004-09 , 26.810, |2004-10 , 26.590, |2004-11 , 26.390, |2004-12
2003-10-24 Fr j|pj, 30.160, j|pj|2003-12 , 29.870, |2004-01 , 29.510, |2004-02 , 29.110, |2004-03 , 28.710, |2004-04 , 28.330, |2004-05 , 27.950, |2004-06 , 27.620, |2004-07 , 27.350, |2004-08 , 27.080, |2004-09 , 26.830, |2004-10 , 26.600, |2004-11 , 26.390, |2004-12
2003-10-23 Th j|pj, 30.300, j|pj|2003-12 , 29.970, |2004-01 , 29.570, |2004-02 , 29.170, |2004-03 , 28.780, |2004-04 , 28.430, |2004-05 , 28.080, |2004-06 , 27.780, |2004-07 , 27.530, |2004-08 , 27.280, |2004-09 , 27.040, |2004-10 , 26.810, |2004-11 , 26.610, |2004-12
2003-10-22 We j|pj, 29.920, j|pj|2003-12 , 29.620, |2004-01 , 29.240, |2004-02 , 28.860, |2004-03 , 28.490, |2004-04 , 28.150, |2004-05 , 27.810, |2004-06 , 27.510, |2004-07 , 27.260, |2004-08 , 27.010, |2004-09 , 26.770, |2004-10 , 26.540, |2004-11 , 26.340, |2004-12
2003-10-21 Tu j|pj, 30.180, j|pj|2003-11 , 30.320, |2003-12 , 29.950, |2004-01 , 29.550, |2004-02 , 29.140, |2004-03 , 28.740, |2004-04 , 28.360, |2004-05 , 27.980, |2004-06 , 27.650, |2004-07 , 27.380, |2004-08 , 27.110, |2004-09 , 26.850, |2004-10 , 26.620, |2004-11
2003-10-20 Mo j|pj, 30.350, j|pj|2003-11 , 30.430, |2003-12 , 30.090, |2004-01 , 29.690, |2004-02 , 29.270, |2004-03 , 28.860, |2004-04 , 28.470, |2004-05 , 28.080, |2004-06 , 27.740, |2004-07 , 27.460, |2004-08 , 27.190, |2004-09 , 26.930, |2004-10 , 26.700, |2004-11
2003-10-17 Fr j|pj, 30.680, j|pj|2003-11 , 30.700, |2003-12 , 30.420, |2004-01 , 30.020, |2004-02 , 29.560, |2004-03 , 29.120, |2004-04 , 28.700, |2004-05 , 28.290, |2004-06 , 27.920, |2004-07 , 27.610, |2004-08 , 27.320, |2004-09 , 27.040, |2004-10 , 26.800, |2004-11
2003-10-16 Th j|pj, 31.540, j|pj|2003-11 , 31.660, |2003-12 , 31.310, |2004-01 , 30.830, |2004-02 , 30.300, |2004-03 , 29.780, |2004-04 , 29.300, |2004-05 , 28.850, |2004-06 , 28.440, |2004-07 , 28.100, |2004-08 , 27.790, |2004-09 , 27.490, |2004-10 , 27.230, |2004-11
2003-10-15 We j|pj, 31.770, j|pj|2003-11 , 31.860, |2003-12 , 31.480, |2004-01 , 30.980, |2004-02 , 30.450, |2004-03 , 29.930, |2004-04 , 29.450, |2004-05 , 29.000, |2004-06 , 28.590, |2004-07 , 28.250, |2004-08 , 27.930, |2004-09 , 27.620, |2004-10 , 27.350, |2004-11
2003-10-14 Tu j|pj, 31.820, j|pj|2003-11 , 31.930, |2003-12 , 31.460, |2004-01 , 30.920, |2004-02 , 30.380, |2004-03 , 29.860, |2004-04 , 29.380, |2004-05 , 28.930, |2004-06 , 28.520, |2004-07 , 28.170, |2004-08 , 27.840, |2004-09 , 27.520, |2004-10 , 27.240, |2004-11
2003-10-13 Mo j|j, 31.950, j|j|2003-11 , 32.060, |2003-12 , 31.600, |2004-01 , 31.040, |2004-02 , 30.490, |2004-03 , 29.950, |2004-04 , 29.460, |2004-05 , 29.000, |2004-06 , 28.580, |2004-07 , 28.220, |2004-08 , 27.880, |2004-09 , 27.560, |2004-10 , 27.280, |2004-11
2003-10-10 Fr j|j, 31.970, j|j|2003-11 , 31.990, |2003-12 , 31.550, |2004-01 , 30.980, |2004-02 , 30.420, |2004-03 , 29.880, |2004-04 , 29.390, |2004-05 , 28.930, |2004-06 , 28.510, |2004-07 , 28.150, |2004-08 , 27.810, |2004-09 , 27.490, |2004-10 , 27.210, |2004-11
2003-10-09 Th j|j, 31.010, j|j|2003-11 , 31.090, |2003-12 , 30.720, |2004-01 , 30.250, |2004-02 , 29.780, |2004-03 , 29.320, |2004-04 , 28.880, |2004-05 , 28.470, |2004-06 , 28.090, |2004-07 , 27.760, |2004-08 , 27.450, |2004-09 , 27.170, |2004-10 , 26.930, |2004-11
2003-10-08 We j|j, 29.810, j|j|2003-11 , 29.900, |2003-12 , 29.590, |2004-01 , 29.190, |2004-02 , 28.780, |2004-03 , 28.390, |2004-04 , 28.030, |2004-05 , 27.690, |2004-06 , 27.380, |2004-07 , 27.110, |2004-08 , 26.850, |2004-09 , 26.620, |2004-10 , 26.430, |2004-11
2003-10-07 Tu j|j, 30.410, j|j|2003-11 , 30.380, |2003-12 , 29.990, |2004-01 , 29.510, |2004-02 , 29.050, |2004-03 , 28.620, |2004-04 , 28.230, |2004-05 , 27.880, |2004-06 , 27.550, |2004-07 , 27.250, |2004-08 , 26.970, |2004-09 , 26.730, |2004-10 , 26.520, |2004-11
2003-10-06 Mo j|j, 30.470, j|j|2003-11 , 30.310, |2003-12 , 29.840, |2004-01 , 29.340, |2004-02 , 28.860, |2004-03 , 28.420, |2004-04 , 28.020, |2004-05 , 27.660, |2004-06 , 27.330, |2004-07 , 27.030, |2004-08 , 26.750, |2004-09 , 26.510, |2004-10 , 26.300, |2004-11
2003-10-03 Fr j|j, 30.400, j|j|2003-11 , 30.100, |2003-12 , 29.630, |2004-01 , 29.160, |2004-02 , 28.710, |2004-03 , 28.300, |2004-04 , 27.930, |2004-05 , 27.600, |2004-06 , 27.310, |2004-07 , 27.050, |2004-08 , 26.800, |2004-09 , 26.580, |2004-10 , 26.380, |2004-11
2003-10-02 Th j|j, 29.840, j|j|2003-11 , 29.570, |2003-12 , 29.100, |2004-01 , 28.650, |2004-02 , 28.240, |2004-03 , 27.870, |2004-04 , 27.540, |2004-05 , 27.250, |2004-06 , 26.980, |2004-07 , 26.750, |2004-08 , 26.540, |2004-09 , 26.360, |2004-10 , 26.180, |2004-11
2003-10-01 We j|j, 29.390, j|j|2003-11 , 29.170, |2003-12 , 28.730, |2004-01 , 28.320, |2004-02 , 27.960, |2004-03 , 27.640, |2004-04 , 27.340, |2004-05 , 27.090, |2004-06 , 26.860, |2004-07 , 26.660, |2004-08 , 26.480, |2004-09 , 26.320, |2004-10 , 26.160, |2004-11
2003-09-30 Tu j|j, 29.200, j|j|2003-11 , 28.920, |2003-12 , 28.480, |2004-01 , 28.080, |2004-02 , 27.730, |2004-03 , 27.420, |2004-04 , 27.130, |2004-05 , 26.880, |2004-06 , 26.280, |2004-07 , 26.470, |2004-08 , 26.300, |2004-09 , 26.150, |2004-10 , 26.010, |2004-11
2003-09-29 Mo j|j, 28.400, j|j|2003-11 , 28.170, |2003-12 , 27.790, |2004-01 , 27.460, |2004-02 , 27.170, |2004-03 , 26.910, |2004-04 , 26.670, |2004-05 , 26.460, |2004-06 , 26.280, |2004-07 , 26.120, |2004-08 , 25.960, |2004-09 , 25.810, |2004-10 , 25.660, |2004-11
2003-09-26 Fr j|j, 28.160, j|j|2003-11 , 27.920, |2003-12 , 27.560, |2004-01 , 27.250, |2004-02 , 26.980, |2004-03 , 26.740, |2004-04 , 26.520, |2004-05 , 26.320, |2004-06 , 26.150, |2004-07 , 26.000, |2004-08 , 25.850, |2004-09 , 25.710, |2004-10 , 25.570, |2004-11
2003-09-25 Th j|j, 28.290, j|j|2003-11 , 28.080, |2003-12 , 27.720, |2004-01 , 27.410, |2004-02 , 27.140, |2004-03 , 26.900, |2004-04 , 26.680, |2004-05 , 26.480, |2004-06 , 26.310, |2004-07 , 26.160, |2004-08 , 26.010, |2004-09 , 25.870, |2004-10 , 25.730, |2004-11
2003-09-24 We j|j, 28.240, j|j|2003-11 , 27.960, |2003-12 , 27.600, |2004-01 , 27.320, |2004-02 , 27.070, |2004-03 , 26.860, |2004-04 , 26.660, |2004-05 , 26.460, |2004-06 , 26.290, |2004-07 , 26.140, |2004-08 , 25.990, |2004-09 , 25.850, |2004-10 , 25.710, |2004-11
2003-09-23 Tu j|j, 27.130, j|j|2003-11 , 26.890, |2003-12 , 26.650, |2004-01 , 26.480, |2004-02 , 26.330, |2004-03 , 26.180, |2004-04 , 26.050, |2004-05 , 25.920, |2004-06 , 25.800, |2004-07 , 25.690, |2004-08 , 25.580, |2004-09 , 25.470, |2004-10 , 25.370, |2004-11
2003-09-22 Mo j|j, 26.960, j|j|2003-10 , 27.190, |2003-11 , 27.000, |2003-12 , 26.820, |2004-01 , 26.670, |2004-02 , 26.520, |2004-03 , 26.370, |2004-04 , 26.230, |2004-05 , 26.100, |2004-06 , 25.990, |2004-07 , 25.880, |2004-08 , 25.770, |2004-09 , 25.660, |2004-10
2003-09-19 Fr j|j, 27.030, j|j|2003-10 , 27.070, |2003-11 , 26.820, |2003-12 , 26.670, |2004-01 , 26.530, |2004-02 , 26.390, |2004-03 , 26.250, |2004-04 , 26.120, |2004-05 , 25.990, |2004-06 , 25.880, |2004-07 , 25.770, |2004-08 , 25.660, |2004-09 , 25.550, |2004-10
2003-09-18 Th j|j, 27.170, j|j|2003-10 , 27.240, |2003-11 , 26.980, |2003-12 , 26.810, |2004-01 , 26.660, |2004-02 , 26.510, |2004-03 , 26.370, |2004-04 , 26.230, |2004-05 , 26.090, |2004-06 , 25.970, |2004-07 , 25.850, |2004-08 , 25.730, |2004-09 , 25.620, |2004-10
2003-09-17 We j|j, 27.030, j|j|2003-10 , 27.160, |2003-11 , 26.970, |2003-12 , 26.790, |2004-01 , 26.630, |2004-02 , 26.470, |2004-03 , 26.320, |2004-04 , 26.170, |2004-05 , 26.020, |2004-06 , 25.880, |2004-07 , 25.740, |2004-08 , 25.610, |2004-09 , 25.490, |2004-10
2003-09-16 Tu j|j, 27.560, j|j|2003-10 , 27.680, |2003-11 , 27.470, |2003-12 , 27.260, |2004-01 , 27.060, |2004-02 , 26.870, |2004-03 , 26.690, |2004-04 , 26.510, |2004-05 , 26.330, |2004-06 , 26.150, |2004-07 , 25.980, |2004-08 , 25.830, |2004-09 , 25.700, |2004-10
2003-09-15 Mo j|j, 28.140, j|j|2003-10 , 28.250, |2003-11 , 28.020, |2003-12 , 27.750, |2004-01 , 27.490, |2004-02 , 27.250, |2004-03 , 27.030, |2004-04 , 26.830, |2004-05 , 26.640, |2004-06 , 26.450, |2004-07 , 26.260, |2004-08 , 26.100, |2004-09 , 25.960, |2004-10
2003-09-12 Fr j|j, 28.270, j|j|2003-10 , 28.400, |2003-11 , 28.160, |2003-12 , 27.860, |2004-01 , 27.570, |2004-02 , 27.300, |2004-03 , 27.050, |2004-04 , 26.820, |2004-05 , 26.590, |2004-06 , 26.360, |2004-07 , 26.150, |2004-08 , 25.970, |2004-09 , 25.820, |2004-10
2003-09-11 Th j|j, 28.820, j|j|2003-10 , 28.950, |2003-11 , 28.690, |2003-12 , 28.340, |2004-01 , 28.010, |2004-02 , 27.690, |2004-03 , 27.370, |2004-04 , 27.080, |2004-05 , 26.810, |2004-06 , 26.550, |2004-07 , 26.320, |2004-08 , 26.130, |2004-09 , 25.960, |2004-10
2003-09-10 We j|j, 29.350, j|j|2003-10 , 29.430, |2003-11 , 29.130, |2003-12 , 28.730, |2004-01 , 28.370, |2004-02 , 28.030, |2004-03 , 27.700, |2004-04 , 27.370, |2004-05 , 27.050, |2004-06 , 26.770, |2004-07 , 26.540, |2004-08 , 26.350, |2004-09 , 26.170, |2004-10
2003-09-09 Tu j|j, 29.180, j|j|2003-10 , 29.230, |2003-11 , 28.940, |2003-12 , 28.560, |2004-01 , 28.220, |2004-02 , 27.890, |2004-03 , 27.570, |2004-04 , 27.260, |2004-05 , 26.950, |2004-06 , 26.670, |2004-07 , 26.440, |2004-08 , 26.250, |2004-09 , 26.070, |2004-10
2003-09-08 Mo j|j, 28.850, j|j|2003-10 , 28.920, |2003-11 , 28.640, |2003-12 , 28.290, |2004-01 , 27.960, |2004-02 , 27.650, |2004-03 , 27.340, |2004-04 , 27.040, |2004-05 , 26.750, |2004-06 , 26.480, |2004-07 , 26.260, |2004-08 , 26.080, |2004-09 , 25.910, |2004-10
2003-09-05 Fr j|j, 28.880, j|j|2003-10 , 28.860, |2003-11 , 28.580, |2003-12 , 28.250, |2004-01 , 27.940, |2004-02 , 27.630, |2004-03 , 27.320, |2004-04 , 27.020, |2004-05 , 26.730, |2004-06 , 26.460, |2004-07 , 26.240, |2004-08 , 26.060, |2004-09 , 25.890, |2004-10
2003-09-04 Th j|j, 28.980, j|j|2003-10 , 28.970, |2003-11 , 28.670, |2003-12 , 28.330, |2004-01 , 28.010, |2004-02 , 27.690, |2004-03 , 27.370, |2004-04 , 27.060, |2004-05 , 26.760, |2004-06 , 26.480, |2004-07 , 26.240, |2004-08 , 26.030, |2004-09 , 25.840, |2004-10
2003-09-03 We j|j, 29.490, j|j|2003-10 , 29.460, |2003-11 , 29.130, |2003-12 , 28.780, |2004-01 , 28.420, |2004-02 , 28.060, |2004-03 , 27.700, |2004-04 , 27.350, |2004-05 , 27.010, |2004-06 , 26.680, |2004-07 , 26.400, |2004-08 , 26.160, |2004-09 , 25.950, |2004-10
2003-09-02 Tu j|j, 29.410, j|j|2003-10 , 29.350, |2003-11 , 29.000, |2003-12 , 28.630, |2004-01 , 28.250, |2004-02 , 27.870, |2004-03 , 27.490, |2004-04 , 27.130, |2004-05 , 26.780, |2004-06 , 26.450, |2004-07 , 26.190, |2004-08 , 25.960, |2004-09 , 25.750, |2004-10
2003-09-01 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2003-08-29 Fr j|j, 31.570, j|j|2003-10 , 31.310, |2003-11 , 30.830, |2003-12 , 30.280, |2004-01 , 29.740, |2004-02 , 29.200, |2004-03 , 28.670, |2004-04 , 28.170, |2004-05 , 27.730, |2004-06 , 27.350, |2004-07 , 27.020, |2004-08 , 26.740, |2004-09 , 26.470, |2004-10
2003-08-28 Th j|j, 31.500, j|j|2003-10 , 31.250, |2003-11 , 30.770, |2003-12 , 30.260, |2004-01 , 29.750, |2004-02 , 29.240, |2004-03 , 28.730, |2004-04 , 28.270, |2004-05 , 27.860, |2004-06 , 27.500, |2004-07 , 27.180, |2004-08 , 26.910, |2004-09 , 26.650, |2004-10
2003-08-27 We j|j, 31.210, j|j|2003-10 , 30.930, |2003-11 , 30.460, |2003-12 , 29.950, |2004-01 , 29.440, |2004-02 , 28.940, |2004-03 , 28.440, |2004-04 , 27.990, |2004-05 , 27.590, |2004-06 , 27.240, |2004-07 , 26.930, |2004-08 , 26.660, |2004-09 , 26.410, |2004-10
2003-08-26 Tu j|j, 31.950, j|j|2003-10 , 31.540, |2003-11 , 31.040, |2003-12 , 30.460, |2004-01 , 29.880, |2004-02 , 29.330, |2004-03 , 28.790, |2004-04 , 28.300, |2004-05 , 27.860, |2004-06 , 27.480, |2004-07 , 27.160, |2004-08 , 26.880, |2004-09 , 26.610, |2004-10
2003-08-25 Mo j|j, 31.560, j|j|2003-10 , 31.360, |2003-11 , 30.900, |2003-12 , 30.310, |2004-01 , 29.730, |2004-02 , 29.180, |2004-03 , 28.650, |2004-04 , 28.180, |2004-05 , 27.760, |2004-06 , 27.400, |2004-07 , 27.080, |2004-08 , 26.800, |2004-09 , 26.530, |2004-10
2003-08-22 Fr j|j, 31.840, j|j|2003-10 , 31.600, |2003-11 , 31.050, |2003-12 , 30.450, |2004-01 , 29.880, |2004-02 , 29.340, |2004-03 , 28.820, |2004-04 , 28.360, |2004-05 , 27.950, |2004-06 , 27.600, |2004-07 , 27.290, |2004-08 , 27.020, |2004-09 , 26.760, |2004-10
2003-08-21 Th j|j, 31.880, j|j|2003-10 , 31.610, |2003-11 , 31.010, |2003-12 , 30.410, |2004-01 , 29.850, |2004-02 , 29.320, |2004-03 , 28.810, |2004-04 , 28.360, |2004-05 , 27.950, |2004-06 , 27.620, |2004-07 , 27.320, |2004-08 , 27.050, |2004-09 , 26.790, |2004-10
2003-08-20 We j|j, 30.950, j|j|2003-09 , 31.040, |2003-10 , 30.750, |2003-11 , 30.180, |2003-12 , 29.670, |2004-01 , 29.200, |2004-02 , 28.750, |2004-03 , 28.310, |2004-04 , 27.910, |2004-05 , 27.590, |2004-06 , 27.310, |2004-07 , 27.060, |2004-08 , 26.830, |2004-09
2003-08-19 Tu j|j, 30.700, j|j|2003-09 , 30.700, |2003-10 , 30.430, |2003-11 , 29.900, |2003-12 , 29.410, |2004-01 , 28.960, |2004-02 , 28.510, |2004-03 , 28.070, |2004-04 , 27.690, |2004-05 , 27.400, |2004-06 , 27.120, |2004-07 , 26.880, |2004-08 , 26.660, |2004-09
2003-08-18 Mo j|j, 30.890, j|j|2003-09 , 30.880, |2003-10 , 30.540, |2003-11 , 29.990, |2003-12 , 29.490, |2004-01 , 29.020, |2004-02 , 28.550, |2004-03 , 28.090, |2004-04 , 27.690, |2004-05 , 27.390, |2004-06 , 27.110, |2004-07 , 26.870, |2004-08 , 26.650, |2004-09
2003-08-15 Fr j|j, 31.050, j|j|2003-09 , 30.990, |2003-10 , 30.640, |2003-11 , 30.090, |2003-12 , 29.590, |2004-01 , 29.120, |2004-02 , 28.650, |2004-03 , 28.190, |2004-04 , 27.790, |2004-05 , 27.500, |2004-06 , 27.230, |2004-07 , 26.990, |2004-08 , 26.770, |2004-09
2003-08-14 Th j|j, 31.090, j|j|2003-09 , 31.030, |2003-10 , 30.630, |2003-11 , 30.080, |2003-12 , 29.560, |2004-01 , 29.060, |2004-02 , 28.580, |2004-03 , 28.120, |2004-04 , 27.720, |2004-05 , 27.430, |2004-06 , 27.160, |2004-07 , 26.920, |2004-08 , 26.700, |2004-09
2003-08-13 We j|j, 30.780, j|j|2003-09 , 30.800, |2003-10 , 30.450, |2003-11 , 29.950, |2003-12 , 29.430, |2004-01 , 28.930, |2004-02 , 28.450, |2004-03 , 27.990, |2004-04 , 27.590, |2004-05 , 27.300, |2004-06 , 27.030, |2004-07 , 26.790, |2004-08 , 26.570, |2004-09
2003-08-12 Tu j|j, 31.920, j|j|2003-09 , 31.820, |2003-10 , 31.350, |2003-11 , 30.760, |2003-12 , 30.170, |2004-01 , 29.600, |2004-02 , 29.050, |2004-03 , 28.550, |2004-04 , 28.110, |2004-05 , 27.770, |2004-06 , 27.470, |2004-07 , 27.200, |2004-08 , 26.930, |2004-09
2003-08-11 Mo j|j, 32.010, j|j|2003-09 , 31.900, |2003-10 , 31.420, |2003-11 , 30.830, |2003-12 , 30.240, |2004-01 , 29.670, |2004-02 , 29.120, |2004-03 , 28.620, |2004-04 , 28.190, |2004-05 , 27.860, |2004-06 , 27.560, |2004-07 , 27.290, |2004-08 , 27.020, |2004-09
2003-08-08 Fr j|j, 32.180, j|j|2003-09 , 32.070, |2003-10 , 31.550, |2003-11 , 30.940, |2003-12 , 30.340, |2004-01 , 29.770, |2004-02 , 29.220, |2004-03 , 28.720, |2004-04 , 28.290, |2004-05 , 27.960, |2004-06 , 27.660, |2004-07 , 27.390, |2004-08 , 27.120, |2004-09
2003-08-07 Th j|j, 32.390, j|j|2003-09 , 32.230, |2003-10 , 31.680, |2003-11 , 31.040, |2003-12 , 30.410, |2004-01 , 29.820, |2004-02 , 29.250, |2004-03 , 28.740, |2004-04 , 28.310, |2004-05 , 27.980, |2004-06 , 27.680, |2004-07 , 27.410, |2004-08 , 27.140, |2004-09
2003-08-06 We j|j, 31.700, j|j|2003-09 , 31.460, |2003-10 , 30.970, |2003-11 , 30.390, |2003-12 , 29.810, |2004-01 , 29.270, |2004-02 , 28.750, |2004-03 , 28.270, |2004-04 , 27.860, |2004-05 , 27.550, |2004-06 , 27.270, |2004-07 , 27.010, |2004-08 , 26.750, |2004-09
2003-08-05 Tu j|j, 32.220, j|j|2003-09 , 31.910, |2003-10 , 31.360, |2003-11 , 30.760, |2003-12 , 30.140, |2004-01 , 29.550, |2004-02 , 28.990, |2004-03 , 28.480, |2004-04 , 28.050, |2004-05 , 27.710, |2004-06 , 27.420, |2004-07 , 27.150, |2004-08 , 26.880, |2004-09
2003-08-04 Mo j|j, 31.840, j|j|2003-09 , 31.530, |2003-10 , 30.990, |2003-11 , 30.420, |2003-12 , 29.850, |2004-01 , 29.290, |2004-02 , 28.760, |2004-03 , 28.250, |2004-04 , 27.830, |2004-05 , 27.500, |2004-06 , 27.210, |2004-07 , 26.950, |2004-08 , 26.690, |2004-09
2003-08-01 Fr j|j, 32.310, j|j|2003-09 , 31.950, |2003-10 , 31.360, |2003-11 , 30.790, |2003-12 , 30.190, |2004-01 , 29.590, |2004-02 , 29.030, |2004-03 , 28.490, |2004-04 , 28.060, |2004-05 , 27.710, |2004-06 , 27.420, |2004-07 , 27.160, |2004-08 , 26.900, |2004-09
2003-07-31 Th j|j, 30.540, j|j|2003-09 , 30.250, |2003-10 , 29.780, |2003-11 , 29.320, |2003-12 , 28.850, |2004-01 , 28.390, |2004-02 , 27.960, |2004-03 , 27.560, |2004-04 , 27.210, |2004-05 , 26.940, |2004-06 , 26.720, |2004-07 , 26.520, |2004-08 , 26.320, |2004-09
2003-07-30 We j|j, 30.680, j|j|2003-09 , 30.310, |2003-10 , 29.820, |2003-11 , 29.350, |2003-12 , 28.870, |2004-01 , 28.410, |2004-02 , 27.980, |2004-03 , 27.580, |2004-04 , 27.230, |2004-05 , 26.960, |2004-06 , 26.740, |2004-07 , 26.540, |2004-08 , 26.340, |2004-09
2003-07-29 Tu j|j, 30.240, j|j|2003-09 , 29.830, |2003-10 , 29.390, |2003-11 , 28.960, |2003-12 , 28.510, |2004-01 , 28.070, |2004-02 , 27.660, |2004-03 , 27.280, |2004-04 , 26.950, |2004-05 , 26.700, |2004-06 , 26.490, |2004-07 , 26.300, |2004-08 , 26.110, |2004-09
2003-07-28 Mo j|j, 30.110, j|j|2003-09 , 29.730, |2003-10 , 29.300, |2003-11 , 28.880, |2003-12 , 28.440, |2004-01 , 28.010, |2004-02 , 27.610, |2004-03 , 27.240, |2004-04 , 26.940, |2004-05 , 26.700, |2004-06 , 26.490, |2004-07 , 26.300, |2004-08 , 26.110, |2004-09
2003-07-25 Fr j|j, 30.170, j|j|2003-09 , 29.830, |2003-10 , 29.380, |2003-11 , 28.940, |2003-12 , 28.480, |2004-01 , 28.040, |2004-02 , 27.630, |2004-03 , 27.250, |2004-04 , 26.940, |2004-05 , 26.690, |2004-06 , 26.480, |2004-07 , 26.290, |2004-08 , 26.100, |2004-09
2003-07-24 Th j|j, 30.220, j|j|2003-09 , 29.820, |2003-10 , 29.400, |2003-11 , 28.980, |2003-12 , 28.530, |2004-01 , 28.100, |2004-02 , 27.700, |2004-03 , 27.330, |2004-04 , 27.030, |2004-05 , 26.790, |2004-06 , 26.590, |2004-07 , 26.410, |2004-08 , 26.230, |2004-09
2003-07-23 We j|j, 29.670, j|j|2003-09 , 29.320, |2003-10 , 28.950, |2003-11 , 28.560, |2003-12 , 28.120, |2004-01 , 27.700, |2004-02 , 27.310, |2004-03 , 26.950, |2004-04 , 26.660, |2004-05 , 26.430, |2004-06 , 26.240, |2004-07 , 26.070, |2004-08 , 25.900, |2004-09
2003-07-22 Tu j|j, 30.190, j|j|2003-08 , 29.490, |2003-09 , 29.130, |2003-10 , 28.730, |2003-11 , 28.300, |2003-12 , 27.860, |2004-01 , 27.440, |2004-02 , 27.050, |2004-03 , 26.690, |2004-04 , 26.400, |2004-05 , 26.170, |2004-06 , 25.980, |2004-07 , 25.810, |2004-08
2003-07-21 Mo j|j, 31.780, j|j|2003-08 , 30.830, |2003-09 , 30.400, |2003-10 , 29.930, |2003-11 , 29.430, |2003-12 , 28.930, |2004-01 , 28.460, |2004-02 , 28.010, |2004-03 , 27.590, |2004-04 , 27.230, |2004-05 , 26.930, |2004-06 , 26.680, |2004-07 , 26.450, |2004-08
2003-07-18 Fr j|j, 31.960, j|j|2003-08 , 31.030, |2003-09 , 30.490, |2003-10 , 29.940, |2003-11 , 29.420, |2003-12 , 28.890, |2004-01 , 28.410, |2004-02 , 27.950, |2004-03 , 27.520, |2004-04 , 27.150, |2004-05 , 26.850, |2004-06 , 26.580, |2004-07 , 26.330, |2004-08
2003-07-17 Th j|j, 31.410, j|j|2003-08 , 30.720, |2003-09 , 30.160, |2003-10 , 29.650, |2003-11 , 29.180, |2003-12 , 28.690, |2004-01 , 28.240, |2004-02 , 27.810, |2004-03 , 27.410, |2004-04 , 27.070, |2004-05 , 26.800, |2004-06 , 26.540, |2004-07 , 26.310, |2004-08
2003-07-16 We j|j, 31.050, j|j|2003-08 , 30.410, |2003-09 , 29.850, |2003-10 , 29.390, |2003-11 , 28.950, |2003-12 , 28.470, |2004-01 , 28.030, |2004-02 , 27.610, |2004-03 , 27.220, |2004-04 , 26.890, |2004-05 , 26.630, |2004-06 , 26.370, |2004-07 , 26.140, |2004-08
2003-07-15 Tu j|j, 31.620, j|j|2003-08 , 31.110, |2003-09 , 30.500, |2003-10 , 29.970, |2003-11 , 29.480, |2003-12 , 28.970, |2004-01 , 28.490, |2004-02 , 28.040, |2004-03 , 27.630, |2004-04 , 27.270, |2004-05 , 26.980, |2004-06 , 26.710, |2004-07 , 26.460, |2004-08
2003-07-14 Mo j|j, 31.270, j|j|2003-08 , 31.050, |2003-09 , 30.450, |2003-10 , 29.910, |2003-11 , 29.420, |2003-12 , 28.910, |2004-01 , 28.430, |2004-02 , 27.980, |2004-03 , 27.570, |2004-04 , 27.210, |2004-05 , 26.920, |2004-06 , 26.650, |2004-07 , 26.400, |2004-08
2003-07-11 Fr j|j, 31.280, j|j|2003-08 , 31.050, |2003-09 , 30.450, |2003-10 , 29.920, |2003-11 , 29.430, |2003-12 , 28.920, |2004-01 , 28.440, |2004-02 , 27.990, |2004-03 , 27.580, |2004-04 , 27.220, |2004-05 , 26.930, |2004-06 , 26.660, |2004-07 , 26.410, |2004-08
2003-07-10 Th j|j, 31.060, j|j|2003-08 , 30.770, |2003-09 , 30.180, |2003-10 , 29.690, |2003-11 , 29.220, |2003-12 , 28.720, |2004-01 , 28.250, |2004-02 , 27.810, |2004-03 , 27.410, |2004-04 , 27.070, |2004-05 , 26.800, |2004-06 , 26.550, |2004-07 , 26.310, |2004-08
2003-07-09 We j|j, 30.880, j|j|2003-08 , 30.630, |2003-09 , 30.090, |2003-10 , 29.650, |2003-11 , 29.220, |2003-12 , 28.750, |2004-01 , 28.300, |2004-02 , 27.880, |2004-03 , 27.480, |2004-04 , 27.160, |2004-05 , 26.910, |2004-06 , 26.680, |2004-07 , 26.460, |2004-08
2003-07-08 Tu j|j, 30.220, j|j|2003-08 , 29.920, |2003-09 , 29.410, |2003-10 , 29.010, |2003-11 , 28.630, |2003-12 , 28.220, |2004-01 , 27.810, |2004-02 , 27.420, |2004-03 , 27.060, |2004-04 , 26.770, |2004-05 , 26.550, |2004-06 , 26.330, |2004-07 , 26.130, |2004-08
2003-07-07 Mo j|j, 30.130, j|j|2003-08 , 29.720, |2003-09 , 29.200, |2003-10 , 28.810, |2003-11 , 28.440, |2003-12 , 28.040, |2004-01 , 27.640, |2004-02 , 27.260, |2004-03 , 26.910, |2004-04 , 26.620, |2004-05 , 26.400, |2004-06 , 26.180, |2004-07 , 25.980, |2004-08
2003-07-04 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2003-07-03 Th j|j, 30.420, j|j|2003-08 , 30.020, |2003-09 , 29.400, |2003-10 , 28.940, |2003-11 , 28.520, |2003-12 , 28.070, |2004-01 , 27.630, |2004-02 , 27.220, |2004-03 , 26.860, |2004-04 , 26.560, |2004-05 , 26.320, |2004-06 , 26.100, |2004-07 , 25.900, |2004-08
2003-07-02 We j|j, 30.150, j|j|2003-08 , 29.810, |2003-09 , 29.210, |2003-10 , 28.760, |2003-11 , 28.340, |2003-12 , 27.900, |2004-01 , 27.470, |2004-02 , 27.070, |2004-03 , 26.720, |2004-04 , 26.420, |2004-05 , 26.180, |2004-06 , 25.960, |2004-07 , 25.760, |2004-08
2003-07-01 Tu j|j, 30.400, j|j|2003-08 , 30.050, |2003-09 , 29.450, |2003-10 , 28.980, |2003-11 , 28.550, |2003-12 , 28.090, |2004-01 , 27.650, |2004-02 , 27.250, |2004-03 , 26.880, |2004-04 , 26.550, |2004-05 , 26.300, |2004-06 , 26.080, |2004-07 , 25.880, |2004-08
2003-06-30 Mo j|j, 30.190, j|j|2003-08 , 29.770, |2003-09 , 29.270, |2003-10 , 28.830, |2003-11 , 28.410, |2003-12 , 27.960, |2004-01 , 27.530, |2004-02 , 27.130, |2004-03 , 26.760, |2004-04 , 26.450, |2004-05 , 26.210, |2004-06 , 25.990, |2004-07 , 25.790, |2004-08
2003-06-27 Fr j|j, 29.270, j|j|2003-08 , 28.900, |2003-09 , 28.520, |2003-10 , 28.130, |2003-11 , 27.740, |2003-12 , 27.330, |2004-01 , 26.940, |2004-02 , 26.590, |2004-03 , 26.260, |2004-04 , 25.990, |2004-05 , 25.780, |2004-06 , 25.590, |2004-07 , 25.420, |2004-08
2003-06-26 Th j|j, 29.010, j|j|2003-08 , 28.550, |2003-09 , 28.150, |2003-10 , 27.760, |2003-11 , 27.380, |2003-12 , 26.990, |2004-01 , 26.610, |2004-02 , 26.270, |2004-03 , 25.950, |2004-04 , 25.680, |2004-05 , 25.470, |2004-06 , 25.280, |2004-07 , 25.110, |2004-08
2003-06-25 We j|j, 29.950, j|j|2003-08 , 29.340, |2003-09 , 28.870, |2003-10 , 28.420, |2003-11 , 28.010, |2003-12 , 27.590, |2004-01 , 27.180, |2004-02 , 26.810, |2004-03 , 26.470, |2004-04 , 26.180, |2004-05 , 25.950, |2004-06 , 25.750, |2004-07 , 25.580, |2004-08
2003-06-24 Tu j|j, 28.780, j|j|2003-08 , 28.360, |2003-09 , 27.970, |2003-10 , 27.590, |2003-11 , 27.240, |2003-12 , 26.880, |2004-01 , 26.530, |2004-02 , 26.200, |2004-03 , 25.910, |2004-04 , 25.660, |2004-05 , 25.470, |2004-06 , 25.290, |2004-07 , 25.130, |2004-08
2003-06-23 Mo j|j, 29.170, j|j|2003-08 , 28.780, |2003-09 , 28.330, |2003-10 , 27.900, |2003-11 , 27.510, |2003-12 , 27.110, |2004-01 , 26.730, |2004-02 , 26.370, |2004-03 , 26.070, |2004-04 , 25.800, |2004-05 , 25.600, |2004-06 , 25.420, |2004-07 , 25.260, |2004-08
2003-06-20 Fr j|j, 30.820, j|j|2003-07 , 29.480, |2003-08 , 28.980, |2003-09 , 28.440, |2003-10 , 27.980, |2003-11 , 27.570, |2003-12 , 27.160, |2004-01 , 26.770, |2004-02 , 26.410, |2004-03 , 26.110, |2004-04 , 25.840, |2004-05 , 25.640, |2004-06 , 25.450, |2004-07
2003-06-19 Th j|j, 29.960, j|j|2003-07 , 28.510, |2003-08 , 28.090, |2003-09 , 27.640, |2003-10 , 27.230, |2003-11 , 26.880, |2003-12 , 26.510, |2004-01 , 26.150, |2004-02 , 25.810, |2004-03 , 25.520, |2004-04 , 25.270, |2004-05 , 25.080, |2004-06 , 24.910, |2004-07
2003-06-18 We j|j, 30.360, j|j|2003-07 , 28.770, |2003-08 , 28.260, |2003-09 , 27.790, |2003-10 , 27.370, |2003-11 , 26.990, |2003-12 , 26.600, |2004-01 , 26.210, |2004-02 , 25.850, |2004-03 , 25.530, |2004-04 , 25.260, |2004-05 , 25.050, |2004-06 , 24.880, |2004-07
2003-06-17 Tu j|j, 31.070, j|j|2003-07 , 29.480, |2003-08 , 28.850, |2003-09 , 28.320, |2003-10 , 27.790, |2003-11 , 27.370, |2003-12 , 26.940, |2004-01 , 26.530, |2004-02 , 26.160, |2004-03 , 25.820, |2004-04 , 25.530, |2004-05 , 25.300, |2004-06 , 25.120, |2004-07
2003-06-16 Mo j|j, 31.180, j|j|2003-07 , 29.570, |2003-08 , 28.980, |2003-09 , 28.380, |2003-10 , 27.850, |2003-11 , 27.430, |2003-12 , 27.000, |2004-01 , 26.590, |2004-02 , 26.230, |2004-03 , 25.910, |2004-04 , 25.620, |2004-05 , 25.390, |2004-06 , 25.220, |2004-07
2003-06-13 Fr j|j, 30.650, j|j|2003-07 , 29.330, |2003-08 , 28.680, |2003-09 , 28.080, |2003-10 , 27.580, |2003-11 , 27.180, |2003-12 , 26.780, |2004-01 , 26.400, |2004-02 , 26.070, |2004-03 , 25.760, |2004-04 , 25.480, |2004-05 , 25.260, |2004-06 , 25.100, |2004-07
2003-06-12 Th j|j, 31.510, j|j|2003-07 , 30.300, |2003-08 , 29.550, |2003-09 , 28.870, |2003-10 , 28.280, |2003-11 , 27.820, |2003-12 , 27.370, |2004-01 , 26.930, |2004-02 , 26.550, |2004-03 , 26.180, |2004-04 , 25.850, |2004-05 , 25.580, |2004-06 , 25.390, |2004-07
2003-06-11 We j|j, 32.360, j|j|2003-07 , 31.050, |2003-08 , 30.180, |2003-09 , 29.410, |2003-10 , 28.750, |2003-11 , 28.230, |2003-12 , 27.730, |2004-01 , 27.250, |2004-02 , 26.830, |2004-03 , 26.430, |2004-04 , 26.090, |2004-05 , 25.800, |2004-06 , 25.580, |2004-07
2003-06-10 Tu j|j, 31.730, j|j|2003-07 , 30.620, |2003-08 , 29.840, |2003-09 , 29.120, |2003-10 , 28.500, |2003-11 , 28.000, |2003-12 , 27.520, |2004-01 , 27.060, |2004-02 , 26.650, |2004-03 , 26.260, |2004-04 , 25.940, |2004-05 , 25.660, |2004-06 , 25.450, |2004-07
2003-06-09 Mo j|j, 31.450, j|j|2003-07 , 30.480, |2003-08 , 29.660, |2003-09 , 28.960, |2003-10 , 28.360, |2003-11 , 27.880, |2003-12 , 27.420, |2004-01 , 26.980, |2004-02 , 26.590, |2004-03 , 26.220, |2004-04 , 25.920, |2004-05 , 25.660, |2004-06 , 25.460, |2004-07
2003-06-06 Fr j|j, 31.280, j|j|2003-07 , 30.260, |2003-08 , 29.450, |2003-09 , 28.790, |2003-10 , 28.250, |2003-11 , 27.820, |2003-12 , 27.390, |2004-01 , 26.980, |2004-02 , 26.620, |2004-03 , 26.280, |2004-04 , 26.000, |2004-05 , 25.760, |2004-06 , 25.570, |2004-07
2003-06-05 Th j|j, 30.740, j|j|2003-07 , 29.680, |2003-08 , 28.830, |2003-09 , 28.180, |2003-10 , 27.670, |2003-11 , 27.280, |2003-12 , 26.880, |2004-01 , 26.500, |2004-02 , 26.170, |2004-03 , 25.860, |2004-04 , 25.600, |2004-05 , 25.380, |2004-06 , 25.200, |2004-07
2003-06-04 We j|j, 30.050, j|j|2003-07 , 28.950, |2003-08 , 28.140, |2003-09 , 27.540, |2003-10 , 27.070, |2003-11 , 26.710, |2003-12 , 26.340, |2004-01 , 25.990, |2004-02 , 25.690, |2004-03 , 25.410, |2004-04 , 25.170, |2004-05 , 24.970, |2004-06 , 24.810, |2004-07
2003-06-03 Tu j|j, 30.670, j|j|2003-07 , 29.500, |2003-08 , 28.650, |2003-09 , 28.050, |2003-10 , 27.570, |2003-11 , 27.200, |2003-12 , 26.820, |2004-01 , 26.460, |2004-02 , 26.150, |2004-03 , 25.860, |2004-04 , 25.610, |2004-05 , 25.400, |2004-06 , 25.240, |2004-07
2003-06-02 Mo j|j, 30.710, j|j|2003-07 , 29.590, |2003-08 , 28.670, |2003-09 , 28.070, |2003-10 , 27.600, |2003-11 , 27.240, |2003-12 , 26.890, |2004-01 , 26.560, |2004-02 , 26.280, |2004-03 , 26.000, |2004-04 , 25.760, |2004-05 , 25.560, |2004-06 , 25.410, |2004-07
2003-05-30 Fr j|j, 29.560, j|j|2003-07 , 28.490, |2003-08 , 27.750, |2003-09 , 27.280, |2003-10 , 26.890, |2003-11 , 26.600, |2003-12 , 26.300, |2004-01 , 26.020, |2004-02 , 25.780, |2004-03 , 25.540, |2004-04 , 25.330, |2004-05 , 25.160, |2004-06 , 25.020, |2004-07
2003-05-29 Th j|j, 29.100, j|j|2003-07 , 28.090, |2003-08 , 27.380, |2003-09 , 26.930, |2003-10 , 26.540, |2003-11 , 26.260, |2003-12 , 25.960, |2004-01 , 25.690, |2004-02 , 25.450, |2004-03 , 25.220, |2004-04 , 25.020, |2004-05 , 24.850, |2004-06 , 24.710, |2004-07
2003-05-28 We j|j, 28.580, j|j|2003-07 , 27.650, |2003-08 , 27.040, |2003-09 , 26.630, |2003-10 , 26.270, |2003-11 , 26.020, |2003-12 , 25.740, |2004-01 , 25.490, |2004-02 , 25.270, |2004-03 , 25.060, |2004-04 , 24.870, |2004-05 , 24.710, |2004-06 , 24.580, |2004-07
2003-05-27 Tu j|j, 29.350, j|j|2003-07 , 28.390, |2003-08 , 27.700, |2003-09 , 27.210, |2003-10 , 26.810, |2003-11 , 26.550, |2003-12 , 26.250, |2004-01 , 25.990, |2004-02 , 25.760, |2004-03 , 25.530, |2004-04 , 25.340, |2004-05 , 25.180, |2004-06 , 25.050, |2004-07
2003-05-26 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2003-05-23 Fr j|j, 29.160, j|j|2003-07 , 28.250, |2003-08 , 27.560, |2003-09 , 27.070, |2003-10 , 26.700, |2003-11 , 26.460, |2003-12 , 26.200, |2004-01 , 25.970, |2004-02 , 25.750, |2004-03 , 25.530, |2004-04 , 25.350, |2004-05 , 25.200, |2004-06 , 25.070, |2004-07
2003-05-22 Th j|j, 28.850, j|j|2003-07 , 27.980, |2003-08 , 27.350, |2003-09 , 26.880, |2003-10 , 26.540, |2003-11 , 26.320, |2003-12 , 26.080, |2004-01 , 25.860, |2004-02 , 25.650, |2004-03 , 25.440, |2004-04 , 25.260, |2004-05 , 25.110, |2004-06 , 24.980, |2004-07
2003-05-21 We j|j, 29.030, j|j|2003-07 , 28.150, |2003-08 , 27.510, |2003-09 , 27.030, |2003-10 , 26.690, |2003-11 , 26.460, |2003-12 , 26.220, |2004-01 , 26.000, |2004-02 , 25.790, |2004-03 , 25.580, |2004-04 , 25.400, |2004-05 , 25.250, |2004-06 , 25.120, |2004-07
2003-05-20 Tu j|j, 29.280, j|j|2003-06 , 28.410, |2003-07 , 27.660, |2003-08 , 27.080, |2003-09 , 26.640, |2003-10 , 26.320, |2003-11 , 26.110, |2003-12 , 25.880, |2004-01 , 25.670, |2004-02 , 25.480, |2004-03 , 25.300, |2004-04 , 25.130, |2004-05 , 24.980, |2004-06
2003-05-19 Mo j|j, 28.830, j|j|2003-06 , 28.290, |2003-07 , 27.640, |2003-08 , 27.070, |2003-09 , 26.640, |2003-10 , 26.330, |2003-11 , 26.120, |2003-12 , 25.890, |2004-01 , 25.680, |2004-02 , 25.490, |2004-03 , 25.310, |2004-04 , 25.140, |2004-05 , 24.990, |2004-06
2003-05-16 Fr j|j, 29.140, j|j|2003-06 , 28.750, |2003-07 , 28.100, |2003-08 , 27.490, |2003-09 , 27.030, |2003-10 , 26.710, |2003-11 , 26.480, |2003-12 , 26.240, |2004-01 , 26.030, |2004-02 , 25.830, |2004-03 , 25.640, |2004-04 , 25.460, |2004-05 , 25.300, |2004-06
2003-05-15 Th j|j, 28.740, j|j|2003-06 , 28.410, |2003-07 , 27.860, |2003-08 , 27.310, |2003-09 , 26.890, |2003-10 , 26.610, |2003-11 , 26.410, |2003-12 , 26.190, |2004-01 , 26.000, |2004-02 , 25.820, |2004-03 , 25.640, |2004-04 , 25.470, |2004-05 , 25.320, |2004-06
2003-05-14 We j|j, 29.170, j|j|2003-06 , 28.780, |2003-07 , 28.180, |2003-08 , 27.590, |2003-09 , 27.150, |2003-10 , 26.870, |2003-11 , 26.670, |2003-12 , 26.450, |2004-01 , 26.260, |2004-02 , 26.080, |2004-03 , 25.900, |2004-04 , 25.730, |2004-05 , 25.580, |2004-06
2003-05-13 Tu j|j, 28.500, j|j|2003-06 , 28.080, |2003-07 , 27.520, |2003-08 , 27.040, |2003-09 , 26.700, |2003-10 , 26.460, |2003-11 , 26.290, |2003-12 , 26.100, |2004-01 , 25.930, |2004-02 , 25.760, |2004-03 , 25.590, |2004-04 , 25.440, |2004-05 , 25.300, |2004-06
2003-05-12 Mo j|j, 27.350, j|j|2003-06 , 27.090, |2003-07 , 26.640, |2003-08 , 26.280, |2003-09 , 26.000, |2003-10 , 25.800, |2003-11 , 25.650, |2003-12 , 25.480, |2004-01 , 25.330, |2004-02 , 25.190, |2004-03 , 25.050, |2004-04 , 24.920, |2004-05 , 24.800, |2004-06
2003-05-09 Fr j|j, 27.720, j|j|2003-06 , 27.330, |2003-07 , 26.850, |2003-08 , 26.490, |2003-09 , 26.210, |2003-10 , 26.010, |2003-11 , 25.860, |2003-12 , 25.690, |2004-01 , 25.540, |2004-02 , 25.390, |2004-03 , 25.240, |2004-04 , 25.110, |2004-05 , 24.990, |2004-06
2003-05-08 Th j|j, 26.980, j|j|2003-06 , 26.750, |2003-07 , 26.390, |2003-08 , 26.110, |2003-09 , 25.890, |2003-10 , 25.720, |2003-11 , 25.590, |2003-12 , 25.440, |2004-01 , 25.300, |2004-02 , 25.160, |2004-03 , 25.020, |2004-04 , 24.900, |2004-05 , 24.790, |2004-06
2003-05-07 We j|j, 26.230, j|j|2003-06 , 26.120, |2003-07 , 25.910, |2003-08 , 25.720, |2003-09 , 25.560, |2003-10 , 25.430, |2003-11 , 25.330, |2003-12 , 25.220, |2004-01 , 25.110, |2004-02 , 25.000, |2004-03 , 24.890, |2004-04 , 24.790, |2004-05 , 24.710, |2004-06
2003-05-06 Tu j|j, 25.720, j|j|2003-06 , 25.620, |2003-07 , 25.470, |2003-08 , 25.320, |2003-09 , 25.170, |2003-10 , 25.060, |2003-11 , 24.970, |2003-12 , 24.870, |2004-01 , 24.770, |2004-02 , 24.670, |2004-03 , 24.570, |2004-04 , 24.480, |2004-05 , 24.410, |2004-06
2003-05-05 Mo j|j, 26.490, j|j|2003-06 , 26.300, |2003-07 , 26.090, |2003-08 , 25.880, |2003-09 , 25.700, |2003-10 , 25.570, |2003-11 , 25.460, |2003-12 , 25.340, |2004-01 , 25.220, |2004-02 , 25.100, |2004-03 , 24.980, |2004-04 , 24.870, |2004-05 , 24.780, |2004-06
2003-05-02 Fr j|j, 25.670, j|j|2003-06 , 25.470, |2003-07 , 25.310, |2003-08 , 25.150, |2003-09 , 25.010, |2003-10 , 24.910, |2003-11 , 24.820, |2003-12 , 24.730, |2004-01 , 24.640, |2004-02 , 24.550, |2004-03 , 24.460, |2004-04 , 24.380, |2004-05 , 24.310, |2004-06
2003-05-01 Th j|j, 26.030, j|j|2003-06 , 25.840, |2003-07 , 25.650, |2003-08 , 25.470, |2003-09 , 25.320, |2003-10 , 25.200, |2003-11 , 25.100, |2003-12 , 25.000, |2004-01 , 24.900, |2004-02 , 24.800, |2004-03 , 24.700, |2004-04 , 24.610, |2004-05 , 24.530, |2004-06
2003-04-30 We j|j, 25.800, j|j|2003-06 , 25.460, |2003-07 , 25.290, |2003-08 , 25.140, |2003-09 , 24.990, |2003-10 , 24.890, |2003-11 , 24.790, |2003-12 , 24.690, |2004-01 , 24.590, |2004-02 , 24.490, |2004-03 , 24.390, |2004-04 , 24.300, |2004-05 , 24.220, |2004-06
2003-04-29 Tu j|j, 25.240, j|j|2003-06 , 25.110, |2003-07 , 25.010, |2003-08 , 24.870, |2003-09 , 24.730, |2003-10 , 24.630, |2003-11 , 24.540, |2003-12 , 24.450, |2004-01 , 24.360, |2004-02 , 24.270, |2004-03 , 24.180, |2004-04 , 24.100, |2004-05 , 24.020, |2004-06
2003-04-28 Mo j|j, 25.490, j|j|2003-06 , 25.400, |2003-07 , 25.290, |2003-08 , 25.100, |2003-09 , 24.930, |2003-10 , 24.810, |2003-11 , 24.710, |2003-12 , 24.610, |2004-01 , 24.510, |2004-02 , 24.410, |2004-03 , 24.310, |2004-04 , 24.220, |2004-05 , 24.140, |2004-06
2003-04-25 Fr j|j, 26.260, j|j|2003-06 , 26.100, |2003-07 , 25.900, |2003-08 , 25.660, |2003-09 , 25.440, |2003-10 , 25.270, |2003-11 , 25.150, |2003-12 , 25.030, |2004-01 , 24.910, |2004-02 , 24.790, |2004-03 , 24.670, |2004-04 , 24.560, |2004-05 , 24.460, |2004-06
2003-04-24 Th j|j, 26.640, j|j|2003-06 , 26.350, |2003-07 , 26.090, |2003-08 , 25.840, |2003-09 , 25.610, |2003-10 , 25.430, |2003-11 , 25.300, |2003-12 , 25.170, |2004-01 , 25.040, |2004-02 , 24.910, |2004-03 , 24.780, |2004-04 , 24.670, |2004-05 , 24.570, |2004-06
2003-04-23 We j|j, 26.650, j|j|2003-06 , 26.330, |2003-07 , 26.010, |2003-08 , 25.720, |2003-09 , 25.460, |2003-10 , 25.270, |2003-11 , 25.130, |2003-12 , 24.990, |2004-01 , 24.850, |2004-02 , 24.710, |2004-03 , 24.570, |2004-04 , 24.460, |2004-05 , 24.360, |2004-06
2003-04-22 Tu j|j, 29.910, j|j|2003-05 , 27.990, |2003-06 , 27.480, |2003-07 , 27.010, |2003-08 , 26.610, |2003-09 , 26.260, |2003-10 , 25.970, |2003-11 , 25.750, |2003-12 , 25.540, |2004-01 , 25.350, |2004-02 , 25.160, |2004-03 , 24.970, |2004-04 , 24.800, |2004-05
2003-04-21 Mo j|j, 30.870, j|j|2003-05 , 28.830, |2003-06 , 28.170, |2003-07 , 27.630, |2003-08 , 27.210, |2003-09 , 26.820, |2003-10 , 26.510, |2003-11 , 26.270, |2003-12 , 26.040, |2004-01 , 25.830, |2004-02 , 25.620, |2004-03 , 25.410, |2004-04 , 25.220, |2004-05
2003-04-18 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2003-04-17 Th j|j, 30.550, j|j|2003-05 , 28.540, |2003-06 , 27.990, |2003-07 , 27.500, |2003-08 , 27.100, |2003-09 , 26.750, |2003-10 , 26.480, |2003-11 , 26.250, |2003-12 , 26.040, |2004-01 , 25.850, |2004-02 , 25.660, |2004-03 , 25.470, |2004-04 , 25.300, |2004-05
2003-04-16 We j|j, 29.180, j|j|2003-05 , 27.530, |2003-06 , 27.080, |2003-07 , 26.690, |2003-08 , 26.380, |2003-09 , 26.110, |2003-10 , 25.890, |2003-11 , 25.700, |2003-12 , 25.530, |2004-01 , 25.370, |2004-02 , 25.210, |2004-03 , 25.050, |2004-04 , 24.910, |2004-05
2003-04-15 Tu j|j, 29.290, j|j|2003-05 , 27.530, |2003-06 , 27.000, |2003-07 , 26.620, |2003-08 , 26.310, |2003-09 , 26.070, |2003-10 , 25.870, |2003-11 , 25.690, |2003-12 , 25.530, |2004-01 , 25.380, |2004-02 , 25.230, |2004-03 , 25.080, |2004-04 , 24.950, |2004-05
2003-04-14 Mo j|j, 28.630, j|j|2003-05 , 27.060, |2003-06 , 26.610, |2003-07 , 26.290, |2003-08 , 26.000, |2003-09 , 25.780, |2003-10 , 25.600, |2003-11 , 25.430, |2003-12 , 25.280, |2004-01 , 25.140, |2004-02 , 25.000, |2004-03 , 24.860, |2004-04 , 24.740, |2004-05
2003-04-11 Fr j|j, 28.140, j|j|2003-05 , 27.110, |2003-06 , 26.730, |2003-07 , 26.510, |2003-08 , 26.300, |2003-09 , 26.140, |2003-10 , 25.990, |2003-11 , 25.840, |2003-12 , 25.690, |2004-01 , 25.550, |2004-02 , 25.420, |2004-03 , 25.290, |2004-04 , 25.180, |2004-05
2003-04-10 Th j|j, 27.460, j|j|2003-05 , 26.740, |2003-06 , 26.340, |2003-07 , 26.100, |2003-08 , 25.890, |2003-09 , 25.730, |2003-10 , 25.580, |2003-11 , 25.430, |2003-12 , 25.280, |2004-01 , 25.140, |2004-02 , 25.000, |2004-03 , 24.860, |2004-04 , 24.740, |2004-05
2003-04-09 We j|j, 28.850, j|j|2003-05 , 27.730, |2003-06 , 27.070, |2003-07 , 26.720, |2003-08 , 26.450, |2003-09 , 26.230, |2003-10 , 26.050, |2003-11 , 25.880, |2003-12 , 25.720, |2004-01 , 25.560, |2004-02 , 25.400, |2004-03 , 25.240, |2004-04 , 25.100, |2004-05
2003-04-08 Tu j|j, 28.000, j|j|2003-05 , 26.730, |2003-06 , 26.110, |2003-07 , 25.850, |2003-08 , 25.640, |2003-09 , 25.480, |2003-10 , 25.340, |2003-11 , 25.200, |2003-12 , 25.070, |2004-01 , 24.940, |2004-02 , 24.810, |2004-03 , 24.680, |2004-04 , 24.570, |2004-05
2003-04-07 Mo j|j, 27.960, j|j|2003-05 , 26.510, |2003-06 , 25.910, |2003-07 , 25.660, |2003-08 , 25.460, |2003-09 , 25.310, |2003-10 , 25.170, |2003-11 , 25.030, |2003-12 , 24.900, |2004-01 , 24.770, |2004-02 , 24.640, |2004-03 , 24.510, |2004-04 , 24.400, |2004-05
2003-04-04 Fr j|j, 28.620, j|j|2003-05 , 26.860, |2003-06 , 26.260, |2003-07 , 25.990, |2003-08 , 25.780, |2003-09 , 25.610, |2003-10 , 25.450, |2003-11 , 25.290, |2003-12 , 25.140, |2004-01 , 24.990, |2004-02 , 24.840, |2004-03 , 24.690, |2004-04 , 24.570, |2004-05
2003-04-03 Th j|j, 28.970, j|j|2003-05 , 27.260, |2003-06 , 26.620, |2003-07 , 26.260, |2003-08 , 26.000, |2003-09 , 25.790, |2003-10 , 25.580, |2003-11 , 25.370, |2003-12 , 25.190, |2004-01 , 25.010, |2004-02 , 24.830, |2004-03 , 24.650, |2004-04 , 24.520, |2004-05
2003-04-02 We j|j, 28.560, j|j|2003-05 , 27.210, |2003-06 , 26.640, |2003-07 , 26.300, |2003-08 , 26.040, |2003-09 , 25.830, |2003-10 , 25.620, |2003-11 , 25.410, |2003-12 , 25.230, |2004-01 , 25.050, |2004-02 , 24.870, |2004-03 , 24.690, |2004-04 , 24.560, |2004-05
2003-04-01 Tu j|j, 29.780, j|j|2003-05 , 28.230, |2003-06 , 27.420, |2003-07 , 26.980, |2003-08 , 26.670, |2003-09 , 26.420, |2003-10 , 26.170, |2003-11 , 25.920, |2003-12 , 25.670, |2004-01 , 25.420, |2004-02 , 25.170, |2004-03 , 24.930, |2004-04 , 24.750, |2004-05
2003-03-31 Mo j|j, 31.040, j|j|2003-05 , 29.190, |2003-06 , 28.220, |2003-07 , 27.640, |2003-08 , 27.240, |2003-09 , 26.940, |2003-10 , 26.660, |2003-11 , 26.380, |2003-12 , 26.110, |2004-01 , 25.840, |2004-02 , 25.570, |2004-03 , 25.310, |2004-04 , 25.110, |2004-05
2003-03-28 Fr j|j, 30.160, j|j|2003-05 , 28.360, |2003-06 , 27.440, |2003-07 , 26.930, |2003-08 , 26.550, |2003-09 , 26.270, |2003-10 , 26.020, |2003-11 , 25.770, |2003-12 , 25.520, |2004-01 , 25.270, |2004-02 , 25.020, |2004-03 , 24.780, |2004-04 , 24.600, |2004-05
2003-03-27 Th j|j, 30.370, j|j|2003-05 , 28.450, |2003-06 , 27.490, |2003-07 , 26.980, |2003-08 , 26.600, |2003-09 , 26.320, |2003-10 , 26.060, |2003-11 , 25.800, |2003-12 , 25.550, |2004-01 , 25.300, |2004-02 , 25.050, |2004-03 , 24.810, |2004-04 , 24.630, |2004-05
2003-03-26 We j|j, 28.630, j|j|2003-05 , 26.830, |2003-06 , 26.230, |2003-07 , 25.910, |2003-08 , 25.620, |2003-09 , 25.400, |2003-10 , 25.200, |2003-11 , 25.000, |2003-12 , 24.790, |2004-01 , 24.580, |2004-02 , 24.370, |2004-03 , 24.170, |2004-04 , 24.020, |2004-05
2003-03-25 Tu j|j, 28.040, j|j|2003-05 , 26.460, |2003-06 , 26.060, |2003-07 , 25.730, |2003-08 , 25.430, |2003-09 , 25.220, |2003-10 , 25.040, |2003-11 , 24.860, |2003-12 , 24.640, |2004-01 , 24.420, |2004-02 , 24.200, |2004-03 , 23.990, |2004-04 , 23.830, |2004-05
2003-03-24 Mo j|j, 28.660, j|j|2003-05 , 27.540, |2003-06 , 27.060, |2003-07 , 26.680, |2003-08 , 26.360, |2003-09 , 26.100, |2003-10 , 25.870, |2003-11 , 25.640, |2003-12 , 25.400, |2004-01 , 25.160, |2004-02 , 24.920, |2004-03 , 24.690, |2004-04 , 24.490, |2004-05
2003-03-21 Fr j|j, 26.910, j|j|2003-05 , 26.180, |2003-06 , 25.910, |2003-07 , 25.660, |2003-08 , 25.460, |2003-09 , 25.280, |2003-10 , 25.110, |2003-11 , 24.940, |2003-12 , 24.740, |2004-01 , 24.550, |2004-02 , 24.360, |2004-03 , 24.170, |2004-04 , 23.980, |2004-05
2003-03-20 Th j|j, 28.610, j|j|2003-04 , 28.120, |2003-05 , 27.270, |2003-06 , 26.870, |2003-07 , 26.510, |2003-08 , 26.200, |2003-09 , 25.940, |2003-10 , 25.730, |2003-11 , 25.520, |2003-12 , 25.250, |2004-01 , 24.990, |2004-02 , 24.730, |2004-03 , 24.470, |2004-04
2003-03-19 We j|j, 29.880, j|j|2003-04 , 29.360, |2003-05 , 28.540, |2003-06 , 28.050, |2003-07 , 27.620, |2003-08 , 27.270, |2003-09 , 26.970, |2003-10 , 26.720, |2003-11 , 26.480, |2003-12 , 26.170, |2004-01 , 25.870, |2004-02 , 25.570, |2004-03 , 25.270, |2004-04
2003-03-18 Tu j|j, 31.670, j|j|2003-04 , 30.050, |2003-05 , 28.970, |2003-06 , 28.440, |2003-07 , 27.990, |2003-08 , 27.620, |2003-09 , 27.290, |2003-10 , 27.010, |2003-11 , 26.760, |2003-12 , 26.440, |2004-01 , 26.130, |2004-02 , 25.820, |2004-03 , 25.510, |2004-04
2003-03-17 Mo j|j, 34.930, j|j|2003-04 , 32.540, |2003-05 , 31.090, |2003-06 , 30.290, |2003-07 , 29.670, |2003-08 , 29.170, |2003-09 , 28.740, |2003-10 , 28.340, |2003-11 , 28.010, |2003-12 , 27.580, |2004-01 , 27.160, |2004-02 , 26.740, |2004-03 , 26.320, |2004-04
2003-03-14 Fr j|j, 35.380, j|j|2003-04 , 33.360, |2003-05 , 31.960, |2003-06 , 31.090, |2003-07 , 30.380, |2003-08 , 29.810, |2003-09 , 29.360, |2003-10 , 28.930, |2003-11 , 28.570, |2003-12 , 28.110, |2004-01 , 27.660, |2004-02 , 27.210, |2004-03 , 26.760, |2004-04
2003-03-13 Th j|j, 36.010, j|j|2003-04 , 34.670, |2003-05 , 33.170, |2003-06 , 32.070, |2003-07 , 31.170, |2003-08 , 30.470, |2003-09 , 29.920, |2003-10 , 29.420, |2003-11 , 29.020, |2003-12 , 28.470, |2004-01 , 27.940, |2004-02 , 27.420, |2004-03 , 26.900, |2004-04
2003-03-12 We j|j, 37.830, j|j|2003-04 , 36.350, |2003-05 , 34.670, |2003-06 , 33.370, |2003-07 , 32.370, |2003-08 , 31.570, |2003-09 , 30.970, |2003-10 , 30.450, |2003-11 , 30.020, |2003-12 , 29.460, |2004-01 , 28.920, |2004-02 , 28.390, |2004-03 , 27.860, |2004-04
2003-03-11 Tu j|j, 36.720, j|j|2003-04 , 35.740, |2003-05 , 34.060, |2003-06 , 32.810, |2003-07 , 31.840, |2003-08 , 31.050, |2003-09 , 30.480, |2003-10 , 29.980, |2003-11 , 29.560, |2003-12 , 29.010, |2004-01 , 28.500, |2004-02 , 28.000, |2004-03 , 27.500, |2004-04
2003-03-10 Mo j|j, 37.270, j|j|2003-04 , 36.280, |2003-05 , 34.320, |2003-06 , 32.960, |2003-07 , 31.910, |2003-08 , 31.090, |2003-09 , 30.480, |2003-10 , 29.970, |2003-11 , 29.520, |2003-12 , 28.950, |2004-01 , 28.430, |2004-02 , 27.920, |2004-03 , 27.410, |2004-04
2003-03-07 Fr j|j, 37.780, j|j|2003-04 , 36.350, |2003-05 , 34.430, |2003-06 , 33.080, |2003-07 , 32.040, |2003-08 , 31.220, |2003-09 , 30.610, |2003-10 , 30.100, |2003-11 , 29.650, |2003-12 , 29.070, |2004-01 , 28.550, |2004-02 , 28.040, |2004-03 , 27.530, |2004-04
2003-03-06 Th j|j, 37.000, j|j|2003-04 , 35.540, |2003-05 , 33.760, |2003-06 , 32.460, |2003-07 , 31.460, |2003-08 , 30.670, |2003-09 , 30.080, |2003-10 , 29.590, |2003-11 , 29.160, |2003-12 , 28.610, |2004-01 , 28.110, |2004-02 , 27.620, |2004-03 , 27.130, |2004-04
2003-03-05 We j|j, 36.690, j|j|2003-04 , 34.960, |2003-05 , 33.360, |2003-06 , 32.110, |2003-07 , 31.160, |2003-08 , 30.410, |2003-09 , 29.840, |2003-10 , 29.370, |2003-11 , 28.970, |2003-12 , 28.440, |2004-01 , 27.950, |2004-02 , 27.480, |2004-03 , 27.010, |2004-04
2003-03-04 Tu j|j, 36.890, j|j|2003-04 , 34.910, |2003-05 , 33.290, |2003-06 , 32.010, |2003-07 , 31.040, |2003-08 , 30.270, |2003-09 , 29.690, |2003-10 , 29.210, |2003-11 , 28.800, |2003-12 , 28.270, |2004-01 , 27.780, |2004-02 , 27.310, |2004-03 , 26.840, |2004-04
2003-03-03 Mo j|j, 35.880, j|j|2003-04 , 34.240, |2003-05 , 32.850, |2003-06 , 31.680, |2003-07 , 30.760, |2003-08 , 30.050, |2003-09 , 29.510, |2003-10 , 29.050, |2003-11 , 28.650, |2003-12 , 28.140, |2004-01 , 27.670, |2004-02 , 27.220, |2004-03 , 26.770, |2004-04
2003-02-28 Fr j|j, 36.600, j|j|2003-04 , 34.830, |2003-05 , 33.280, |2003-06 , 31.980, |2003-07 , 30.980, |2003-08 , 30.180, |2003-09 , 29.580, |2003-10 , 29.070, |2003-11 , 28.630, |2003-12 , 28.100, |2004-01 , 27.610, |2004-02 , 27.140, |2004-03 , 26.680, |2004-04
2003-02-27 Th j|j, 37.200, j|j|2003-04 , 35.190, |2003-05 , 33.510, |2003-06 , 32.190, |2003-07 , 31.150, |2003-08 , 30.330, |2003-09 , 29.700, |2003-10 , 29.180, |2003-11 , 28.720, |2003-12 , 28.170, |2004-01 , 27.670, |2004-02 , 27.190, |2004-03 , 26.720, |2004-04
2003-02-26 We j|j, 37.700, j|j|2003-04 , 35.340, |2003-05 , 33.560, |2003-06 , 32.260, |2003-07 , 31.220, |2003-08 , 30.400, |2003-09 , 29.770, |2003-10 , 29.250, |2003-11 , 28.790, |2003-12 , 28.240, |2004-01 , 27.740, |2004-02 , 27.260, |2004-03 , 26.790, |2004-04
2003-02-25 Tu j|j, 36.060, j|j|2003-04 , 34.420, |2003-05 , 32.970, |2003-06 , 31.720, |2003-07 , 30.720, |2003-08 , 29.910, |2003-09 , 29.280, |2003-10 , 28.760, |2003-11 , 28.310, |2003-12 , 27.780, |2004-01 , 27.300, |2004-02 , 26.840, |2004-03 , 26.390, |2004-04
2003-02-24 Mo j|j, 36.480, j|j|2003-04 , 35.040, |2003-05 , 33.540, |2003-06 , 32.280, |2003-07 , 31.270, |2003-08 , 30.450, |2003-09 , 29.810, |2003-10 , 29.290, |2003-11 , 28.840, |2003-12 , 28.310, |2004-01 , 27.830, |2004-02 , 27.370, |2004-03 , 26.920, |2004-04
2003-02-21 Fr j|j, 35.580, j|j|2003-04 , 34.330, |2003-05 , 32.920, |2003-06 , 31.750, |2003-07 , 30.800, |2003-08 , 30.030, |2003-09 , 29.430, |2003-10 , 28.960, |2003-11 , 28.540, |2003-12 , 28.040, |2004-01 , 27.570, |2004-02 , 27.120, |2004-03 , 26.680, |2004-04
2003-02-20 Th j|j, 36.790, j|j|2003-03 , 34.740, |2003-04 , 33.460, |2003-05 , 32.110, |2003-06 , 30.990, |2003-07 , 30.080, |2003-08 , 29.330, |2003-09 , 28.730, |2003-10 , 28.300, |2003-11 , 27.900, |2003-12 , 27.430, |2004-01 , 26.980, |2004-02 , 26.540, |2004-03
2003-02-19 We j|j, 37.160, j|j|2003-03 , 35.660, |2003-04 , 34.210, |2003-05 , 32.760, |2003-06 , 31.560, |2003-07 , 30.570, |2003-08 , 29.750, |2003-09 , 29.130, |2003-10 , 28.660, |2003-11 , 28.260, |2003-12 , 27.740, |2004-01 , 27.260, |2004-02 , 26.810, |2004-03
2003-02-18 Tu j|j, 36.960, j|j|2003-03 , 35.510, |2003-04 , 34.120, |2003-05 , 32.740, |2003-06 , 31.560, |2003-07 , 30.600, |2003-08 , 29.800, |2003-09 , 29.200, |2003-10 , 28.740, |2003-11 , 28.340, |2003-12 , 27.820, |2004-01 , 27.340, |2004-02 , 26.900, |2004-03
2003-02-17 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2003-02-14 Fr j|j, 36.800, j|j|2003-03 , 35.360, |2003-04 , 34.040, |2003-05 , 32.720, |2003-06 , 31.570, |2003-07 , 30.620, |2003-08 , 29.830, |2003-09 , 29.240, |2003-10 , 28.800, |2003-11 , 28.400, |2003-12 , 27.880, |2004-01 , 27.400, |2004-02 , 26.960, |2004-03
2003-02-13 Th j|j, 36.360, j|j|2003-03 , 35.180, |2003-04 , 33.920, |2003-05 , 32.640, |2003-06 , 31.530, |2003-07 , 30.610, |2003-08 , 29.830, |2003-09 , 29.240, |2003-10 , 28.800, |2003-11 , 28.400, |2003-12 , 27.880, |2004-01 , 27.400, |2004-02 , 26.970, |2004-03
2003-02-12 We j|j, 35.770, j|j|2003-03 , 34.540, |2003-04 , 33.350, |2003-05 , 32.150, |2003-06 , 31.120, |2003-07 , 30.250, |2003-08 , 29.520, |2003-09 , 28.970, |2003-10 , 28.540, |2003-11 , 28.160, |2003-12 , 27.650, |2004-01 , 27.170, |2004-02 , 26.750, |2004-03
2003-02-11 Tu j|j, 35.440, j|j|2003-03 , 34.470, |2003-04 , 33.270, |2003-05 , 32.070, |2003-06 , 31.050, |2003-07 , 30.190, |2003-08 , 29.460, |2003-09 , 28.910, |2003-10 , 28.480, |2003-11 , 28.100, |2003-12 , 27.590, |2004-01 , 27.110, |2004-02 , 26.690, |2004-03
2003-02-10 Mo j|j, 34.480, j|j|2003-03 , 33.700, |2003-04 , 32.600, |2003-05 , 31.540, |2003-06 , 30.570, |2003-07 , 29.730, |2003-08 , 29.030, |2003-09 , 28.510, |2003-10 , 28.100, |2003-11 , 27.740, |2003-12 , 27.260, |2004-01 , 26.800, |2004-02 , 26.410, |2004-03
2003-02-07 Fr j|j, 35.120, j|j|2003-03 , 34.250, |2003-04 , 33.130, |2003-05 , 32.030, |2003-06 , 31.060, |2003-07 , 30.220, |2003-08 , 29.250, |2003-09 , 29.000, |2003-10 , 28.590, |2003-11 , 28.230, |2003-12 , 27.730, |2004-01 , 27.260, |2004-02 , 26.860, |2004-03
2003-02-06 Th j|j, 34.160, j|j|2003-03 , 33.330, |2003-04 , 32.400, |2003-05 , 31.450, |2003-06 , 30.530, |2003-07 , 29.730, |2003-08 , 29.080, |2003-09 , 28.580, |2003-10 , 28.190, |2003-11 , 27.840, |2003-12 , 27.370, |2004-01 , 26.930, |2004-02 , 26.550, |2004-03
2003-02-05 We j|j, 33.930, j|j|2003-03 , 33.180, |2003-04 , 32.370, |2003-05 , 31.450, |2003-06 , 30.550, |2003-07 , 29.750, |2003-08 , 29.100, |2003-09 , 28.600, |2003-10 , 28.210, |2003-11 , 27.860, |2003-12 , 27.410, |2004-01 , 26.990, |2004-02 , 26.630, |2004-03
2003-02-04 Tu j|j, 33.580, j|j|2003-03 , 32.910, |2003-04 , 32.040, |2003-05 , 31.150, |2003-06 , 30.270, |2003-07 , 29.480, |2003-08 , 28.860, |2003-09 , 28.380, |2003-10 , 28.000, |2003-11 , 27.650, |2003-12 , 27.210, |2004-01 , 26.810, |2004-02 , 26.460, |2004-03
2003-02-03 Mo j|j, 32.760, j|j|2003-03 , 32.160, |2003-04 , 31.280, |2003-05 , 30.520, |2003-06 , 29.700, |2003-07 , 28.960, |2003-08 , 28.380, |2003-09 , 27.930, |2003-10 , 27.560, |2003-11 , 27.220, |2003-12 , 26.790, |2004-01 , 26.400, |2004-02 , 26.060, |2004-03
2003-01-31 Fr j|j, 33.510, j|j|2003-03 , 32.740, |2003-04 , 31.800, |2003-05 , 30.860, |2003-06 , 29.920, |2003-07 , 29.140, |2003-08 , 28.530, |2003-09 , 28.050, |2003-10 , 27.660, |2003-11 , 27.310, |2003-12 , 26.870, |2004-01 , 26.470, |2004-02 , 26.120, |2004-03
2003-01-30 Th j|j, 33.850, j|j|2003-03 , 32.960, |2003-04 , 31.950, |2003-05 , 30.960, |2003-06 , 29.990, |2003-07 , 29.210, |2003-08 , 28.600, |2003-09 , 28.120, |2003-10 , 27.730, |2003-11 , 27.380, |2003-12 , 26.950, |2004-01 , 26.560, |2004-02 , 26.220, |2004-03
2003-01-29 We j|j, 33.630, j|j|2003-03 , 32.710, |2003-04 , 31.720, |2003-05 , 30.750, |2003-06 , 29.780, |2003-07 , 29.000, |2003-08 , 28.390, |2003-09 , 27.910, |2003-10 , 27.510, |2003-11 , 27.150, |2003-12 , 26.740, |2004-01 , 26.370, |2004-02 , 26.030, |2004-03
2003-01-28 Tu j|j, 32.670, j|j|2003-03 , 31.820, |2003-04 , 30.940, |2003-05 , 30.070, |2003-06 , 29.180, |2003-07 , 28.450, |2003-08 , 27.890, |2003-09 , 27.430, |2003-10 , 27.050, |2003-11 , 26.710, |2003-12 , 26.320, |2004-01 , 25.970, |2004-02 , 25.650, |2004-03
2003-01-27 Mo j|j, 32.290, j|j|2003-03 , 31.390, |2003-04 , 30.490, |2003-05 , 29.600, |2003-06 , 28.720, |2003-07 , 27.990, |2003-08 , 27.430, |2003-09 , 26.980, |2003-10 , 26.610, |2003-11 , 26.280, |2003-12 , 25.910, |2004-01 , 25.570, |2004-02 , 25.260, |2004-03
2003-01-24 Fr j|j, 33.370, j|j|2003-03 , 32.160, |2003-04 , 31.120, |2003-05 , 30.130, |2003-06 , 29.190, |2003-07 , 28.410, |2003-08 , 27.810, |2003-09 , 27.320, |2003-10 , 26.940, |2003-11 , 26.610, |2003-12 , 26.230, |2004-01 , 25.890, |2004-02 , 25.570, |2004-03
2003-01-23 Th j|j, 32.250, j|j|2003-03 , 31.390, |2003-04 , 30.460, |2003-05 , 29.550, |2003-06 , 28.640, |2003-07 , 27.890, |2003-08 , 27.320, |2003-09 , 26.870, |2003-10 , 26.530, |2003-11 , 26.210, |2003-12 , 25.870, |2004-01 , 25.560, |2004-02 , 25.270, |2004-03
2003-01-22 We j|j, 32.850, j|j|2003-03 , 31.790, |2003-04 , 30.770, |2003-05 , 29.780, |2003-06 , 28.810, |2003-07 , 28.040, |2003-08 , 27.440, |2003-09 , 26.960, |2003-10 , 26.590, |2003-11 , 26.250, |2003-12 , 25.900, |2004-01 , 25.580, |2004-02 , 25.280, |2004-03
2003-01-21 Tu j|j, 34.610, j|j|2003-02 , 33.190, |2003-03 , 32.010, |2003-04 , 30.960, |2003-05 , 29.910, |2003-06 , 28.900, |2003-07 , 28.100, |2003-08 , 27.460, |2003-09 , 26.950, |2003-10 , 26.510, |2003-11 , 26.160, |2003-12 , 25.820, |2004-01 , 25.500, |2004-02
2003-01-20 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2003-01-17 Fr j|j, 33.910, j|j|2003-02 , 32.960, |2003-03 , 31.960, |2003-04 , 30.950, |2003-05 , 29.940, |2003-06 , 28.960, |2003-07 , 28.180, |2003-08 , 27.550, |2003-09 , 27.040, |2003-10 , 26.600, |2003-11 , 26.250, |2003-12 , 25.910, |2004-01 , 25.590, |2004-02
2003-01-16 Th j|j, 33.660, j|j|2003-02 , 32.810, |2003-03 , 31.830, |2003-04 , 30.820, |2003-05 , 29.790, |2003-06 , 28.800, |2003-07 , 28.010, |2003-08 , 27.360, |2003-09 , 26.840, |2003-10 , 26.400, |2003-11 , 26.050, |2003-12 , 25.710, |2004-01 , 25.390, |2004-02
2003-01-15 We j|j, 33.210, j|j|2003-02 , 32.450, |2003-03 , 31.520, |2003-04 , 30.480, |2003-05 , 29.450, |2003-06 , 28.500, |2003-07 , 27.750, |2003-08 , 27.130, |2003-09 , 26.650, |2003-10 , 26.230, |2003-11 , 25.900, |2003-12 , 25.580, |2004-01 , 25.270, |2004-02
2003-01-14 Tu j|j, 32.370, j|j|2003-02 , 31.780, |2003-03 , 30.960, |2003-04 , 29.970, |2003-05 , 29.040, |2003-06 , 28.160, |2003-07 , 27.490, |2003-08 , 26.940, |2003-09 , 26.490, |2003-10 , 26.110, |2003-11 , 25.820, |2003-12 , 25.530, |2004-01 , 25.240, |2004-02
2003-01-13 Mo j|j, 32.260, j|j|2003-02 , 31.590, |2003-03 , 30.640, |2003-04 , 29.640, |2003-05 , 28.720, |2003-06 , 27.840, |2003-07 , 27.170, |2003-08 , 26.620, |2003-09 , 26.170, |2003-10 , 25.790, |2003-11 , 25.500, |2003-12 , 25.210, |2004-01 , 24.920, |2004-02
2003-01-10 Fr j|j, 31.680, j|j|2003-02 , 30.960, |2003-03 , 30.000, |2003-04 , 29.040, |2003-05 , 28.160, |2003-06 , 27.330, |2003-07 , 26.680, |2003-08 , 26.150, |2003-09 , 25.710, |2003-10 , 25.330, |2003-11 , 25.050, |2003-12 , 24.780, |2004-01 , 24.530, |2004-02
2003-01-09 Th j|j, 31.990, j|j|2003-02 , 31.280, |2003-03 , 30.320, |2003-04 , 29.380, |2003-05 , 28.450, |2003-06 , 27.600, |2003-07 , 26.930, |2003-08 , 26.390, |2003-09 , 25.940, |2003-10 , 25.530, |2003-11 , 25.240, |2003-12 , 24.970, |2004-01 , 24.720, |2004-02
2003-01-08 We j|j, 30.560, j|j|2003-02 , 30.060, |2003-03 , 29.290, |2003-04 , 28.520, |2003-05 , 27.760, |2003-06 , 27.050, |2003-07 , 26.480, |2003-08 , 26.030, |2003-09 , 25.630, |2003-10 , 25.290, |2003-11 , 25.040, |2003-12 , 24.800, |2004-01 , 24.580, |2004-02
2003-01-07 Tu j|j, 31.080, j|j|2003-02 , 30.550, |2003-03 , 29.630, |2003-04 , 28.730, |2003-05 , 27.830, |2003-06 , 27.040, |2003-07 , 26.420, |2003-08 , 25.950, |2003-09 , 25.550, |2003-10 , 25.210, |2003-11 , 24.960, |2003-12 , 24.720, |2004-01 , 24.500, |2004-02
2003-01-06 Mo j|j, 32.100, j|j|2003-02 , 31.440, |2003-03 , 30.170, |2003-04 , 28.990, |2003-05 , 27.910, |2003-06 , 27.010, |2003-07 , 26.290, |2003-08 , 25.760, |2003-09 , 25.340, |2003-10 , 24.990, |2003-11 , 24.710, |2003-12 , 24.440, |2004-01 , 24.200, |2004-02
2003-01-03 Fr j|j, 33.080, j|j|2003-02 , 32.220, |2003-03 , 30.750, |2003-04 , 29.620, |2003-05 , 28.400, |2003-06 , 27.530, |2003-07 , 26.760, |2003-08 , 26.220, |2003-09 , 25.780, |2003-10 , 25.410, |2003-11 , 25.110, |2003-12 , 24.830, |2004-01 , 24.580, |2004-02
2003-01-02 Th j|j, 31.850, j|j|2003-02 , 31.100, |2003-03 , 29.910, |2003-04 , 28.840, |2003-05 , 27.810, |2003-06 , 26.970, |2003-07 , 26.270, |2003-08 , 25.760, |2003-09 , 25.340, |2003-10 , 24.980, |2003-11 , 24.680, |2003-12 , 24.400, |2004-01 , 24.150, |2004-02
2003-01-01 We |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2002-12-31 Tu j|pj, 31.200, j|pj|2003-02 , 30.590, |2003-03 , 29.460, |2003-04 , 28.500, |2003-05 , 27.570, |2003-06 , 26.820, |2003-07 , 26.160, |2003-08 , 25.670, |2003-09 , 25.270, |2003-10 , 24.930, |2003-11 , 24.650, |2003-12 , 24.390, |2004-01 , 24.150, |2004-02
2002-12-30 Mo j|pj, 31.370, j|pj|2003-02 , 30.700, |2003-03 , 29.460, |2003-04 , 28.450, |2003-05 , 27.470, |2003-06 , 26.670, |2003-07 , 25.980, |2003-08 , 25.470, |2003-09 , 25.060, |2003-10 , 24.700, |2003-11 , 24.400, |2003-12 , 24.120, |2004-01 , 23.860, |2004-02
2002-12-27 Fr j|pj, 32.720, j|pj|2003-02 , 31.800, |2003-03 , 30.490, |2003-04 , 29.440, |2003-05 , 28.400, |2003-06 , 27.540, |2003-07 , 26.810, |2003-08 , 26.240, |2003-09 , 25.780, |2003-10 , 25.390, |2003-11 , 25.050, |2003-12 , 24.740, |2004-01 , 24.450, |2004-02
2002-12-26 Th j|pj, 32.490, j|pj|2003-02 , 31.530, |2003-03 , 30.370, |2003-04 , 29.390, |2003-05 , 28.420, |2003-06 , 27.600, |2003-07 , 26.900, |2003-08 , 26.330, |2003-09 , 25.870, |2003-10 , 25.480, |2003-11 , 25.140, |2003-12 , 24.840, |2004-01 , 24.550, |2004-02
2002-12-25 We |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2002-12-24 Tu j|pj, 31.970, j|pj|2003-02 , 31.030, |2003-03 , 29.950, |2003-04 , 29.010, |2003-05 , 28.070, |2003-06 , 27.250, |2003-07 , 26.560, |2003-08 , 26.000, |2003-09 , 25.540, |2003-10 , 25.140, |2003-11 , 24.790, |2003-12 , 24.480, |2004-01 , 24.190, |2004-02
2002-12-23 Mo j|pj, 31.750, j|pj|2003-02 , 30.850, |2003-03 , 29.870, |2003-04 , 28.990, |2003-05 , 28.150, |2003-06 , 27.390, |2003-07 , 26.770, |2003-08 , 26.250, |2003-09 , 25.800, |2003-10 , 25.400, |2003-11 , 25.050, |2003-12 , 24.770, |2004-01 , 24.500, |2004-02
2002-12-20 Fr j|pj, 30.300, j|pj|2003-02 , 29.630, |2003-03 , 28.860, |2003-04 , 28.130, |2003-05 , 27.400, |2003-06 , 26.740, |2003-07 , 26.190, |2003-08 , 25.740, |2003-09 , 25.350, |2003-10 , 25.010, |2003-11 , 24.710, |2003-12 , 24.440, |2004-01 , 24.180, |2004-02
2002-12-19 Th j|pj, 30.560, j|pj|2003-01 , 30.190, |2003-02 , 29.600, |2003-03 , 28.870, |2003-04 , 28.150, |2003-05 , 27.480, |2003-06 , 26.860, |2003-07 , 26.360, |2003-08 , 25.930, |2003-09 , 25.560, |2003-10 , 25.220, |2003-11 , 24.940, |2003-12 , 24.690, |2004-01
2002-12-18 We j|pj, 30.440, j|pj|2003-01 , 30.430, |2003-02 , 29.630, |2003-03 , 28.930, |2003-04 , 28.240, |2003-05 , 27.570, |2003-06 , 26.950, |2003-07 , 26.450, |2003-08 , 26.020, |2003-09 , 25.650, |2003-10 , 25.310, |2003-11 , 25.030, |2003-12 , 24.780, |2004-01
2002-12-17 Tu j|j, 30.100, j|j|2003-01 , 29.940, |2003-02 , 29.240, |2003-03 , 28.590, |2003-04 , 27.960, |2003-05 , 27.350, |2003-06 , 26.770, |2003-07 , 26.310, |2003-08 , 25.910, |2003-09 , 25.550, |2003-10 , 25.210, |2003-11 , 24.930, |2003-12 , 24.690, |2004-01
2002-12-16 Mo j|j, 30.100, j|j|2003-01 , 30.040, |2003-02 , 29.420, |2003-03 , 28.800, |2003-04 , 28.190, |2003-05 , 27.600, |2003-06 , 27.030, |2003-07 , 26.580, |2003-08 , 26.190, |2003-09 , 25.830, |2003-10 , 25.490, |2003-11 , 25.210, |2003-12 , 24.980, |2004-01
2002-12-13 Fr j|j, 28.440, j|j|2003-01 , 28.450, |2003-02 , 27.930, |2003-03 , 27.410, |2003-04 , 26.930, |2003-05 , 26.470, |2003-06 , 26.030, |2003-07 , 25.650, |2003-08 , 25.330, |2003-09 , 25.040, |2003-10 , 24.760, |2003-11 , 24.530, |2003-12 , 24.340, |2004-01
2002-12-12 Th j|j, 28.010, j|j|2003-01 , 27.990, |2003-02 , 27.560, |2003-03 , 27.130, |2003-04 , 26.700, |2003-05 , 26.290, |2003-06 , 25.900, |2003-07 , 25.570, |2003-08 , 25.280, |2003-09 , 25.020, |2003-10 , 24.780, |2003-11 , 24.590, |2003-12 , 24.420, |2004-01
2002-12-11 We j|j, 27.400, j|j|2003-01 , 27.420, |2003-02 , 27.040, |2003-03 , 26.650, |2003-04 , 26.270, |2003-05 , 25.890, |2003-06 , 25.520, |2003-07 , 25.200, |2003-08 , 24.920, |2003-09 , 24.670, |2003-10 , 24.450, |2003-11 , 24.270, |2003-12 , 24.110, |2004-01
2002-12-10 Tu j|j, 27.740, j|j|2003-01 , 27.770, |2003-02 , 27.400, |2003-03 , 27.030, |2003-04 , 26.660, |2003-05 , 26.290, |2003-06 , 25.930, |2003-07 , 25.610, |2003-08 , 25.330, |2003-09 , 25.080, |2003-10 , 24.860, |2003-11 , 24.680, |2003-12 , 24.520, |2004-01
2002-12-09 Mo j|j, 27.200, j|j|2003-01 , 27.180, |2003-02 , 26.860, |2003-03 , 26.520, |2003-04 , 26.180, |2003-05 , 25.840, |2003-06 , 25.510, |2003-07 , 25.210, |2003-08 , 24.960, |2003-09 , 24.730, |2003-10 , 24.530, |2003-11 , 24.360, |2003-12 , 24.210, |2004-01
2002-12-06 Fr j|j, 26.930, j|j|2003-01 , 26.890, |2003-02 , 26.600, |2003-03 , 26.290, |2003-04 , 25.980, |2003-05 , 25.670, |2003-06 , 25.360, |2003-07 , 25.070, |2003-08 , 24.830, |2003-09 , 24.600, |2003-10 , 24.420, |2003-11 , 24.260, |2003-12 , 24.110, |2004-01
2002-12-05 Th j|j, 27.290, j|j|2003-01 , 27.170, |2003-02 , 26.800, |2003-03 , 26.470, |2003-04 , 26.140, |2003-05 , 25.810, |2003-06 , 25.480, |2003-07 , 25.180, |2003-08 , 24.920, |2003-09 , 24.680, |2003-10 , 24.500, |2003-11 , 24.340, |2003-12 , 24.190, |2004-01
2002-12-04 We j|j, 26.710, j|j|2003-01 , 26.590, |2003-02 , 26.280, |2003-03 , 25.950, |2003-04 , 25.630, |2003-05 , 25.310, |2003-06 , 25.000, |2003-07 , 24.720, |2003-08 , 24.480, |2003-09 , 24.250, |2003-10 , 24.070, |2003-11 , 23.920, |2003-12 , 23.770, |2004-01
2002-12-03 Tu j|j, 27.300, j|j|2003-01 , 27.170, |2003-02 , 26.820, |2003-03 , 26.470, |2003-04 , 26.120, |2003-05 , 25.770, |2003-06 , 25.430, |2003-07 , 25.100, |2003-08 , 24.820, |2003-09 , 24.570, |2003-10 , 24.370, |2003-11 , 24.210, |2003-12 , 24.060, |2004-01
2002-12-02 Mo j|j, 27.240, j|j|2003-01 , 27.040, |2003-02 , 26.710, |2003-03 , 26.360, |2003-04 , 26.010, |2003-05 , 25.670, |2003-06 , 25.330, |2003-07 , 25.000, |2003-08 , 24.720, |2003-09 , 24.470, |2003-10 , 24.280, |2003-11 , 24.120, |2003-12 , 23.980, |2004-01
2002-11-29 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2002-11-28 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2002-11-27 We j|j, 26.890, j|j|2003-01 , 26.710, |2003-02 , 26.440, |2003-03 , 26.130, |2003-04 , 25.810, |2003-05 , 25.490, |2003-06 , 25.180, |2003-07 , 24.900, |2003-08 , 24.660, |2003-09 , 24.440, |2003-10 , 24.260, |2003-11 , 24.100, |2003-12 , 23.960, |2004-01
2002-11-26 Tu j|j, 26.400, j|j|2003-01 , 26.270, |2003-02 , 26.070, |2003-03 , 25.820, |2003-04 , 25.530, |2003-05 , 25.250, |2003-06 , 24.980, |2003-07 , 24.730, |2003-08 , 24.520, |2003-09 , 24.320, |2003-10 , 24.150, |2003-11 , 24.000, |2003-12 , 23.870, |2004-01
2002-11-25 Mo j|j, 26.110, j|j|2003-01 , 26.050, |2003-02 , 25.840, |2003-03 , 25.520, |2003-04 , 25.210, |2003-05 , 24.930, |2003-06 , 24.660, |2003-07 , 24.420, |2003-08 , 24.210, |2003-09 , 24.010, |2003-10 , 23.840, |2003-11 , 23.690, |2003-12 , 23.560, |2004-01
2002-11-22 Fr j|j, 26.760, j|j|2003-01 , 26.650, |2003-02 , 26.330, |2003-03 , 25.970, |2003-04 , 25.630, |2003-05 , 25.320, |2003-06 , 25.050, |2003-07 , 24.810, |2003-08 , 24.600, |2003-09 , 24.400, |2003-10 , 24.230, |2003-11 , 24.080, |2003-12 , 23.950, |2004-01
2002-11-21 Th j|j, 26.800, j|j|2002-12 , 26.350, |2003-01 , 26.200, |2003-02 , 25.920, |2003-03 , 25.620, |2003-04 , 25.340, |2003-05 , 25.080, |2003-06 , 24.860, |2003-07 , 24.660, |2003-08 , 24.480, |2003-09 , 24.300, |2003-10 , 24.130, |2003-11 , 23.990, |2003-12
2002-11-20 We j|j, 26.980, j|j|2002-12 , 26.090, |2003-01 , 25.890, |2003-02 , 25.640, |2003-03 , 25.390, |2003-04 , 25.160, |2003-05 , 24.940, |2003-06 , 24.750, |2003-07 , 24.570, |2003-08 , 24.410, |2003-09 , 24.250, |2003-10 , 24.110, |2003-11 , 23.980, |2003-12
2002-11-19 Tu j|j, 26.420, j|j|2002-12 , 25.500, |2003-01 , 25.340, |2003-02 , 25.120, |2003-03 , 24.900, |2003-04 , 24.700, |2003-05 , 24.510, |2003-06 , 24.350, |2003-07 , 24.200, |2003-08 , 24.050, |2003-09 , 23.910, |2003-10 , 23.790, |2003-11 , 23.670, |2003-12
2002-11-18 Mo j|j, 26.710, j|j|2002-12 , 25.800, |2003-01 , 25.560, |2003-02 , 25.360, |2003-03 , 25.160, |2003-04 , 24.980, |2003-05 , 24.810, |2003-06 , 24.660, |2003-07 , 24.520, |2003-08 , 24.380, |2003-09 , 24.250, |2003-10 , 24.140, |2003-11 , 24.030, |2003-12
2002-11-15 Fr j|j, 25.510, j|j|2002-12 , 24.710, |2003-01 , 24.500, |2003-02 , 24.370, |2003-03 , 24.240, |2003-04 , 24.110, |2003-05 , 23.990, |2003-06 , 23.870, |2003-07 , 23.750, |2003-08 , 23.640, |2003-09 , 23.540, |2003-10 , 23.450, |2003-11 , 23.360, |2003-12
2002-11-14 Th j|j, 25.290, j|j|2002-12 , 24.490, |2003-01 , 24.260, |2003-02 , 24.130, |2003-03 , 24.010, |2003-04 , 23.890, |2003-05 , 23.770, |2003-06 , 23.650, |2003-07 , 23.540, |2003-08 , 23.450, |2003-09 , 23.360, |2003-10 , 23.270, |2003-11 , 23.180, |2003-12
2002-11-13 We j|j, 25.190, j|j|2002-12 , 24.480, |2003-01 , 24.210, |2003-02 , 24.050, |2003-03 , 23.900, |2003-04 , 23.760, |2003-05 , 23.630, |2003-06 , 23.510, |2003-07 , 23.400, |2003-08 , 23.310, |2003-09 , 23.220, |2003-10 , 23.130, |2003-11 , 23.040, |2003-12
2002-11-12 Tu j|j, 25.900, j|j|2002-12 , 25.300, |2003-01 , 24.940, |2003-02 , 24.700, |2003-03 , 24.480, |2003-04 , 24.280, |2003-05 , 24.100, |2003-06 , 23.940, |2003-07 , 23.800, |2003-08 , 23.670, |2003-09 , 23.550, |2003-10 , 23.430, |2003-11 , 23.310, |2003-12
2002-11-11 Mo j|j, 25.940, j|j|2002-12 , 25.340, |2003-01 , 24.960, |2003-02 , 24.720, |2003-03 , 24.500, |2003-04 , 24.300, |2003-05 , 24.120, |2003-06 , 23.960, |2003-07 , 23.810, |2003-08 , 23.680, |2003-09 , 23.550, |2003-10 , 23.420, |2003-11 , 23.290, |2003-12
2002-11-08 Fr j|j, 25.780, j|j|2002-12 , 25.120, |2003-01 , 24.770, |2003-02 , 24.560, |2003-03 , 24.350, |2003-04 , 24.160, |2003-05 , 23.990, |2003-06 , 23.840, |2003-07 , 23.710, |2003-08 , 23.580, |2003-09 , 23.450, |2003-10 , 23.320, |2003-11 , 23.190, |2003-12
2002-11-07 Th j|j, 25.380, j|j|2002-12 , 24.930, |2003-01 , 24.630, |2003-02 , 24.460, |2003-03 , 24.290, |2003-04 , 24.130, |2003-05 , 23.970, |2003-06 , 23.820, |2003-07 , 23.670, |2003-08 , 23.540, |2003-09 , 23.410, |2003-10 , 23.280, |2003-11 , 23.150, |2003-12
2002-11-06 We j|j, 25.770, j|j|2002-12 , 25.280, |2003-01 , 25.000, |2003-02 , 24.820, |2003-03 , 24.640, |2003-04 , 24.460, |2003-05 , 24.280, |2003-06 , 24.100, |2003-07 , 23.920, |2003-08 , 23.770, |2003-09 , 23.620, |2003-10 , 23.480, |2003-11 , 23.340, |2003-12
2002-11-05 Tu j|j, 26.140, j|j|2002-12 , 25.650, |2003-01 , 25.330, |2003-02 , 25.110, |2003-03 , 24.890, |2003-04 , 24.670, |2003-05 , 24.450, |2003-06 , 24.250, |2003-07 , 24.070, |2003-08 , 23.910, |2003-09 , 23.750, |2003-10 , 23.600, |2003-11 , 23.450, |2003-12
2002-11-04 Mo j|j, 26.950, j|j|2002-12 , 26.440, |2003-01 , 26.070, |2003-02 , 25.750, |2003-03 , 25.430, |2003-04 , 25.130, |2003-05 , 24.830, |2003-06 , 24.560, |2003-07 , 24.330, |2003-08 , 24.120, |2003-09 , 23.910, |2003-10 , 23.710, |2003-11 , 23.510, |2003-12
2002-11-01 Fr j|j, 27.130, j|j|2002-12 , 26.710, |2003-01 , 26.350, |2003-02 , 26.020, |2003-03 , 25.690, |2003-04 , 25.360, |2003-05 , 25.040, |2003-06 , 24.750, |2003-07 , 24.490, |2003-08 , 24.270, |2003-09 , 24.050, |2003-10 , 23.840, |2003-11 , 23.640, |2003-12
2002-10-31 Th j|j, 27.220, j|j|2002-12 , 26.880, |2003-01 , 26.530, |2003-02 , 26.210, |2003-03 , 25.890, |2003-04 , 25.570, |2003-05 , 25.260, |2003-06 , 24.970, |2003-07 , 24.710, |2003-08 , 24.490, |2003-09 , 24.270, |2003-10 , 24.060, |2003-11 , 23.860, |2003-12
2002-10-30 We j|j, 26.810, j|j|2002-12 , 26.560, |2003-01 , 26.250, |2003-02 , 25.950, |2003-03 , 25.650, |2003-04 , 25.350, |2003-05 , 25.060, |2003-06 , 24.790, |2003-07 , 24.540, |2003-08 , 24.330, |2003-09 , 24.130, |2003-10 , 23.940, |2003-11 , 23.760, |2003-12
2002-10-29 Tu j|j, 26.860, j|j|2002-12 , 26.530, |2003-01 , 26.170, |2003-02 , 25.860, |2003-03 , 25.550, |2003-04 , 25.240, |2003-05 , 24.930, |2003-06 , 24.640, |2003-07 , 24.380, |2003-08 , 24.170, |2003-09 , 23.970, |2003-10 , 23.780, |2003-11 , 23.590, |2003-12
2002-10-28 Mo j|j, 27.290, j|j|2002-12 , 26.850, |2003-01 , 26.490, |2003-02 , 26.190, |2003-03 , 25.890, |2003-04 , 25.590, |2003-05 , 25.290, |2003-06 , 24.990, |2003-07 , 24.730, |2003-08 , 24.520, |2003-09 , 24.320, |2003-10 , 24.130, |2003-11 , 23.940, |2003-12
2002-10-25 Fr j|j, 27.050, j|j|2002-12 , 26.650, |2003-01 , 26.300, |2003-02 , 25.970, |2003-03 , 25.640, |2003-04 , 25.300, |2003-05 , 24.970, |2003-06 , 24.650, |2003-07 , 24.360, |2003-08 , 24.150, |2003-09 , 23.940, |2003-10 , 23.740, |2003-11 , 23.550, |2003-12
2002-10-24 Th j|j, 28.200, j|j|2002-12 , 27.790, |2003-01 , 27.390, |2003-02 , 27.030, |2003-03 , 26.650, |2003-04 , 26.270, |2003-05 , 25.890, |2003-06 , 25.510, |2003-07 , 25.180, |2003-08 , 24.950, |2003-09 , 24.730, |2003-10 , 24.510, |2003-11 , 24.300, |2003-12
2002-10-23 We j|j, 28.180, j|j|2002-12 , 27.780, |2003-01 , 27.420, |2003-02 , 27.070, |2003-03 , 26.700, |2003-04 , 26.320, |2003-05 , 25.940, |2003-06 , 25.560, |2003-07 , 25.240, |2003-08 , 25.010, |2003-09 , 24.790, |2003-10 , 24.580, |2003-11 , 24.370, |2003-12
2002-10-22 Tu j|j, 27.920, j|j|2002-11 , 28.070, |2002-12 , 27.700, |2003-01 , 27.350, |2003-02 , 27.000, |2003-03 , 26.650, |2003-04 , 26.290, |2003-05 , 25.930, |2003-06 , 25.550, |2003-07 , 25.230, |2003-08 , 25.000, |2003-09 , 24.790, |2003-10 , 24.590, |2003-11
2002-10-21 Mo j|j, 28.370, j|j|2002-11 , 28.340, |2002-12 , 27.960, |2003-01 , 27.550, |2003-02 , 27.150, |2003-03 , 26.740, |2003-04 , 26.330, |2003-05 , 25.920, |2003-06 , 25.510, |2003-07 , 25.170, |2003-08 , 24.920, |2003-09 , 24.700, |2003-10 , 24.490, |2003-11
2002-10-18 Fr j|j, 29.600, j|j|2002-11 , 29.600, |2002-12 , 29.180, |2003-01 , 28.660, |2003-02 , 28.130, |2003-03 , 27.610, |2003-04 , 27.100, |2003-05 , 26.590, |2003-06 , 26.100, |2003-07 , 25.720, |2003-08 , 25.430, |2003-09 , 25.170, |2003-10 , 24.930, |2003-11
2002-10-17 Th j|j, 29.620, j|j|2002-11 , 29.640, |2002-12 , 29.240, |2003-01 , 28.720, |2003-02 , 28.190, |2003-03 , 27.670, |2003-04 , 27.150, |2003-05 , 26.640, |2003-06 , 26.140, |2003-07 , 25.760, |2003-08 , 25.470, |2003-09 , 25.210, |2003-10 , 24.970, |2003-11
2002-10-16 We j|j, 29.470, j|j|2002-11 , 29.490, |2002-12 , 29.100, |2003-01 , 28.580, |2003-02 , 28.050, |2003-03 , 27.530, |2003-04 , 27.010, |2003-05 , 26.500, |2003-06 , 25.990, |2003-07 , 25.610, |2003-08 , 25.320, |2003-09 , 25.060, |2003-10 , 24.820, |2003-11
2002-10-15 Tu j|j, 29.720, j|j|2002-11 , 29.760, |2002-12 , 29.280, |2003-01 , 28.740, |2003-02 , 28.190, |2003-03 , 27.660, |2003-04 , 27.130, |2003-05 , 26.610, |2003-06 , 26.100, |2003-07 , 25.710, |2003-08 , 25.410, |2003-09 , 25.140, |2003-10 , 24.900, |2003-11
2002-10-14 Mo j|j, 30.030, j|j|2002-11 , 29.970, |2002-12 , 29.440, |2003-01 , 28.900, |2003-02 , 28.330, |2003-03 , 27.790, |2003-04 , 27.260, |2003-05 , 26.740, |2003-06 , 26.230, |2003-07 , 25.840, |2003-08 , 25.540, |2003-09 , 25.260, |2003-10 , 25.010, |2003-11
2002-10-11 Fr j|j, 29.370, j|j|2002-11 , 29.430, |2002-12 , 28.980, |2003-01 , 28.510, |2003-02 , 27.990, |2003-03 , 27.490, |2003-04 , 26.990, |2003-05 , 26.500, |2003-06 , 26.010, |2003-07 , 25.630, |2003-08 , 25.340, |2003-09 , 25.070, |2003-10 , 24.830, |2003-11
2002-10-10 Th j|j, 28.970, j|j|2002-11 , 29.070, |2002-12 , 28.710, |2003-01 , 28.300, |2003-02 , 27.810, |2003-03 , 27.340, |2003-04 , 26.870, |2003-05 , 26.400, |2003-06 , 25.930, |2003-07 , 25.560, |2003-08 , 25.280, |2003-09 , 25.020, |2003-10 , 24.790, |2003-11
2002-10-09 We j|j, 29.350, j|j|2002-11 , 29.450, |2002-12 , 29.100, |2003-01 , 28.670, |2003-02 , 28.120, |2003-03 , 27.590, |2003-04 , 27.060, |2003-05 , 26.530, |2003-06 , 26.020, |2003-07 , 25.620, |2003-08 , 25.310, |2003-09 , 25.030, |2003-10 , 24.800, |2003-11
2002-10-08 Tu j|j, 29.480, j|j|2002-11 , 29.510, |2002-12 , 29.150, |2003-01 , 28.720, |2003-02 , 28.160, |2003-03 , 27.600, |2003-04 , 27.040, |2003-05 , 26.480, |2003-06 , 25.950, |2003-07 , 25.530, |2003-08 , 25.200, |2003-09 , 24.890, |2003-10 , 24.640, |2003-11
2002-10-07 Mo j|j, 29.640, j|j|2002-11 , 29.640, |2002-12 , 29.300, |2003-01 , 28.860, |2003-02 , 28.300, |2003-03 , 27.720, |2003-04 , 27.140, |2003-05 , 26.560, |2003-06 , 26.030, |2003-07 , 25.610, |2003-08 , 25.280, |2003-09 , 24.970, |2003-10 , 24.720, |2003-11
2002-10-04 Fr j|j, 29.620, j|j|2002-11 , 29.520, |2002-12 , 29.210, |2003-01 , 28.780, |2003-02 , 28.230, |2003-03 , 27.660, |2003-04 , 27.090, |2003-05 , 26.520, |2003-06 , 25.990, |2003-07 , 25.570, |2003-08 , 25.240, |2003-09 , 24.930, |2003-10 , 24.680, |2003-11
2002-10-03 Th j|j, 29.760, j|j|2002-11 , 29.640, |2002-12 , 29.280, |2003-01 , 28.790, |2003-02 , 28.180, |2003-03 , 27.580, |2003-04 , 26.980, |2003-05 , 26.390, |2003-06 , 25.850, |2003-07 , 25.420, |2003-08 , 25.080, |2003-09 , 24.760, |2003-10 , 24.500, |2003-11
2002-10-02 We j|j, 30.490, j|j|2002-11 , 30.280, |2002-12 , 29.800, |2003-01 , 29.190, |2003-02 , 28.490, |2003-03 , 27.810, |2003-04 , 27.160, |2003-05 , 26.540, |2003-06 , 25.980, |2003-07 , 25.540, |2003-08 , 25.190, |2003-09 , 24.850, |2003-10 , 24.570, |2003-11
2002-10-01 Tu j|j, 30.830, j|j|2002-11 , 30.480, |2002-12 , 29.970, |2003-01 , 29.340, |2003-02 , 28.610, |2003-03 , 27.890, |2003-04 , 27.190, |2003-05 , 26.540, |2003-06 , 25.990, |2003-07 , 25.560, |2003-08 , 25.210, |2003-09 , 24.870, |2003-10 , 24.590, |2003-11
2002-09-30 Mo j|j, 30.450, j|j|2002-11 , 30.210, |2002-12 , 29.750, |2003-01 , 29.160, |2003-02 , 28.460, |2003-03 , 27.740, |2003-04 , 27.050, |2003-05 , 26.410, |2003-06 , 25.870, |2003-07 , 25.450, |2003-08 , 25.110, |2003-09 , 24.770, |2003-10 , 24.490, |2003-11
2002-09-27 Fr j|j, 30.540, j|j|2002-11 , 30.280, |2002-12 , 29.780, |2003-01 , 29.130, |2003-02 , 28.370, |2003-03 , 27.610, |2003-04 , 26.900, |2003-05 , 26.250, |2003-06 , 25.710, |2003-07 , 25.290, |2003-08 , 24.950, |2003-09 , 24.610, |2003-10 , 24.320, |2003-11
2002-09-26 Th j|j, 30.410, j|j|2002-11 , 30.210, |2002-12 , 29.760, |2003-01 , 29.130, |2003-02 , 28.390, |2003-03 , 27.650, |2003-04 , 26.970, |2003-05 , 26.340, |2003-06 , 25.810, |2003-07 , 25.400, |2003-08 , 25.070, |2003-09 , 24.750, |2003-10 , 24.480, |2003-11
2002-09-25 We j|j, 30.640, j|j|2002-11 , 30.290, |2002-12 , 29.790, |2003-01 , 29.080, |2003-02 , 28.310, |2003-03 , 27.540, |2003-04 , 26.840, |2003-05 , 26.190, |2003-06 , 25.650, |2003-07 , 25.230, |2003-08 , 24.860, |2003-09 , 24.510, |2003-10 , 24.210, |2003-11
2002-09-24 Tu j|j, 30.770, j|j|2002-11 , 30.450, |2002-12 , 29.920, |2003-01 , 29.180, |2003-02 , 28.410, |2003-03 , 27.640, |2003-04 , 26.940, |2003-05 , 26.290, |2003-06 , 25.760, |2003-07 , 25.340, |2003-08 , 24.960, |2003-09 , 24.600, |2003-10 , 24.290, |2003-11
2002-09-23 Mo j|j, 30.710, j|j|2002-11 , 30.450, |2002-12 , 29.970, |2003-01 , 29.220, |2003-02 , 28.470, |2003-03 , 27.720, |2003-04 , 27.040, |2003-05 , 26.400, |2003-06 , 25.870, |2003-07 , 25.430, |2003-08 , 25.030, |2003-09 , 24.660, |2003-10 , 24.340, |2003-11
2002-09-20 Fr j|j, 29.610, j|j|2002-10 , 29.840, |2002-11 , 29.680, |2002-12 , 29.300, |2003-01 , 28.670, |2003-02 , 28.020, |2003-03 , 27.370, |2003-04 , 26.800, |2003-05 , 26.260, |2003-06 , 25.780, |2003-07 , 25.370, |2003-08 , 24.990, |2003-09 , 24.620, |2003-10
2002-09-19 Th j|j, 29.500, j|j|2002-10 , 29.740, |2002-11 , 29.630, |2002-12 , 29.270, |2003-01 , 28.670, |2003-02 , 28.060, |2003-03 , 27.470, |2003-04 , 26.940, |2003-05 , 26.430, |2003-06 , 25.970, |2003-07 , 25.570, |2003-08 , 25.200, |2003-09 , 24.840, |2003-10
2002-09-18 We j|j, 29.480, j|j|2002-10 , 29.670, |2002-11 , 29.490, |2002-12 , 29.040, |2003-01 , 28.450, |2003-02 , 27.860, |2003-03 , 27.270, |2003-04 , 26.750, |2003-05 , 26.250, |2003-06 , 25.790, |2003-07 , 25.390, |2003-08 , 25.010, |2003-09 , 24.650, |2003-10
2002-09-17 Tu j|j, 29.080, j|j|2002-10 , 29.320, |2002-11 , 29.180, |2002-12 , 28.800, |2003-01 , 28.280, |2003-02 , 27.760, |2003-03 , 27.230, |2003-04 , 26.750, |2003-05 , 26.280, |2003-06 , 25.850, |2003-07 , 25.470, |2003-08 , 25.110, |2003-09 , 24.750, |2003-10
2002-09-16 Mo j|j, 29.670, j|j|2002-10 , 29.900, |2002-11 , 29.760, |2002-12 , 29.330, |2003-01 , 28.770, |2003-02 , 28.220, |2003-03 , 27.660, |2003-04 , 27.150, |2003-05 , 26.660, |2003-06 , 26.210, |2003-07 , 25.820, |2003-08 , 25.440, |2003-09 , 25.070, |2003-10
2002-09-13 Fr j|j, 29.810, j|j|2002-10 , 29.990, |2002-11 , 29.760, |2002-12 , 29.300, |2003-01 , 28.760, |2003-02 , 28.220, |2003-03 , 27.680, |2003-04 , 27.190, |2003-05 , 26.720, |2003-06 , 26.280, |2003-07 , 25.890, |2003-08 , 25.510, |2003-09 , 25.150, |2003-10
2002-09-12 Th j|j, 28.850, j|j|2002-10 , 29.030, |2002-11 , 28.870, |2002-12 , 28.500, |2003-01 , 28.050, |2003-02 , 27.600, |2003-03 , 27.150, |2003-04 , 26.720, |2003-05 , 26.300, |2003-06 , 25.920, |2003-07 , 25.560, |2003-08 , 25.210, |2003-09 , 24.880, |2003-10
2002-09-11 We j|j, 29.770, j|j|2002-10 , 29.900, |2002-11 , 29.700, |2002-12 , 29.270, |2003-01 , 28.770, |2003-02 , 28.270, |2003-03 , 27.770, |2003-04 , 27.310, |2003-05 , 26.870, |2003-06 , 26.470, |2003-07 , 26.090, |2003-08 , 25.730, |2003-09 , 25.380, |2003-10
2002-09-10 Tu j|j, 29.730, j|j|2002-10 , 29.890, |2002-11 , 29.660, |2002-12 , 29.200, |2003-01 , 28.720, |2003-02 , 28.240, |2003-03 , 27.760, |2003-04 , 27.310, |2003-05 , 26.890, |2003-06 , 26.500, |2003-07 , 26.140, |2003-08 , 25.800, |2003-09 , 25.460, |2003-10
2002-09-09 Mo j|j, 29.730, j|j|2002-10 , 29.810, |2002-11 , 29.560, |2002-12 , 29.090, |2003-01 , 28.630, |2003-02 , 28.170, |2003-03 , 27.710, |2003-04 , 27.280, |2003-05 , 26.880, |2003-06 , 26.510, |2003-07 , 26.160, |2003-08 , 25.830, |2003-09 , 25.510, |2003-10
2002-09-06 Fr j|j, 29.610, j|j|2002-10 , 29.590, |2002-11 , 29.360, |2002-12 , 28.920, |2003-01 , 28.480, |2003-02 , 28.030, |2003-03 , 27.580, |2003-04 , 27.160, |2003-05 , 26.770, |2003-06 , 26.400, |2003-07 , 26.070, |2003-08 , 25.750, |2003-09 , 25.450, |2003-10
2002-09-05 Th j|j, 28.980, j|j|2002-10 , 29.010, |2002-11 , 28.830, |2002-12 , 28.460, |2003-01 , 28.080, |2003-02 , 27.700, |2003-03 , 27.320, |2003-04 , 26.950, |2003-05 , 26.600, |2003-06 , 26.280, |2003-07 , 25.980, |2003-08 , 25.700, |2003-09 , 25.420, |2003-10
2002-09-04 We j|j, 28.270, j|j|2002-10 , 28.270, |2002-11 , 28.120, |2002-12 , 27.820, |2003-01 , 27.480, |2003-02 , 27.140, |2003-03 , 26.800, |2003-04 , 26.480, |2003-05 , 26.170, |2003-06 , 25.870, |2003-07 , 25.600, |2003-08 , 25.350, |2003-09 , 25.100, |2003-10
2002-09-03 Tu j|j, 27.790, j|j|2002-10 , 27.790, |2002-11 , 27.650, |2002-12 , 27.380, |2003-01 , 27.060, |2003-02 , 26.740, |2003-03 , 26.420, |2003-04 , 26.120, |2003-05 , 25.820, |2003-06 , 25.530, |2003-07 , 25.270, |2003-08 , 25.040, |2003-09 , 24.820, |2003-10
2002-09-02 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2002-08-30 Fr j|j, 28.980, j|j|2002-10 , 28.800, |2002-11 , 28.580, |2002-12 , 28.270, |2003-01 , 27.900, |2003-02 , 27.530, |2003-03 , 27.160, |2003-04 , 26.800, |2003-05 , 26.460, |2003-06 , 26.150, |2003-07 , 25.870, |2003-08 , 25.620, |2003-09 , 25.380, |2003-10
2002-08-29 Th j|j, 28.920, j|j|2002-10 , 28.750, |2002-11 , 28.560, |2002-12 , 28.260, |2003-01 , 27.900, |2003-02 , 27.540, |2003-03 , 27.180, |2003-04 , 26.830, |2003-05 , 26.500, |2003-06 , 26.200, |2003-07 , 25.930, |2003-08 , 25.680, |2003-09 , 25.440, |2003-10
2002-08-28 We j|j, 28.340, j|j|2002-10 , 28.230, |2002-11 , 28.120, |2002-12 , 27.840, |2003-01 , 27.510, |2003-02 , 27.160, |2003-03 , 26.820, |2003-04 , 26.490, |2003-05 , 26.180, |2003-06 , 25.910, |2003-07 , 25.680, |2003-08 , 25.450, |2003-09 , 25.230, |2003-10
2002-08-27 Tu j|j, 28.830, j|j|2002-10 , 28.600, |2002-11 , 28.370, |2002-12 , 27.960, |2003-01 , 27.560, |2003-02 , 27.170, |2003-03 , 26.800, |2003-04 , 26.460, |2003-05 , 26.150, |2003-06 , 25.880, |2003-07 , 25.640, |2003-08 , 25.410, |2003-09 , 25.180, |2003-10
2002-08-26 Mo j|j, 29.280, j|j|2002-10 , 28.910, |2002-11 , 28.540, |2002-12 , 28.110, |2003-01 , 27.690, |2003-02 , 27.300, |2003-03 , 26.940, |2003-04 , 26.610, |2003-05 , 26.310, |2003-06 , 26.050, |2003-07 , 25.820, |2003-08 , 25.600, |2003-09 , 25.380, |2003-10
2002-08-23 Fr j|j, 28.630, j|j|2002-10 , 28.210, |2002-11 , 27.910, |2002-12 , 27.550, |2003-01 , 27.190, |2003-02 , 26.860, |2003-03 , 26.550, |2003-04 , 26.260, |2003-05 , 25.990, |2003-06 , 25.760, |2003-07 , 25.560, |2003-08 , 25.370, |2003-09 , 25.180, |2003-10
2002-08-22 Th j|j, 28.840, j|j|2002-10 , 28.310, |2002-11 , 27.940, |2002-12 , 27.540, |2003-01 , 27.160, |2003-02 , 26.800, |2003-03 , 26.470, |2003-04 , 26.180, |2003-05 , 25.910, |2003-06 , 25.670, |2003-07 , 25.460, |2003-08 , 25.260, |2003-09 , 25.060, |2003-10
2002-08-21 We j|j, 29.240, j|j|2002-10 , 28.500, |2002-11 , 28.080, |2002-12 , 27.640, |2003-01 , 27.220, |2003-02 , 26.850, |2003-03 , 26.530, |2003-04 , 26.240, |2003-05 , 25.970, |2003-06 , 25.730, |2003-07 , 25.520, |2003-08 , 25.310, |2003-09 , 25.100, |2003-10
2002-08-20 Tu j|j, 30.110, j|j|2002-09 , 28.770, |2002-10 , 28.200, |2002-11 , 27.800, |2002-12 , 27.400, |2003-01 , 27.030, |2003-02 , 26.700, |2003-03 , 26.410, |2003-04 , 26.140, |2003-05 , 25.890, |2003-06 , 25.660, |2003-07 , 25.470, |2003-08 , 25.280, |2003-09
2002-08-19 Mo j|j, 29.840, j|j|2002-09 , 28.800, |2002-10 , 28.220, |2002-11 , 27.780, |2002-12 , 27.380, |2003-01 , 27.010, |2003-02 , 26.690, |2003-03 , 26.400, |2003-04 , 26.130, |2003-05 , 25.880, |2003-06 , 25.660, |2003-07 , 25.470, |2003-08 , 25.280, |2003-09
2002-08-16 Fr j|j, 29.330, j|j|2002-09 , 28.510, |2002-10 , 27.970, |2002-11 , 27.550, |2002-12 , 27.180, |2003-01 , 26.840, |2003-02 , 26.540, |2003-03 , 26.270, |2003-04 , 26.020, |2003-05 , 25.780, |2003-06 , 25.570, |2003-07 , 25.380, |2003-08 , 25.190, |2003-09
2002-08-15 Th j|j, 29.060, j|j|2002-09 , 28.380, |2002-10 , 27.860, |2002-11 , 27.490, |2002-12 , 27.180, |2003-01 , 26.890, |2003-02 , 26.610, |2003-03 , 26.360, |2003-04 , 26.140, |2003-05 , 25.920, |2003-06 , 25.720, |2003-07 , 25.530, |2003-08 , 25.340, |2003-09
2002-08-14 We j|j, 28.150, j|j|2002-09 , 27.510, |2002-10 , 27.060, |2002-11 , 26.780, |2002-12 , 26.510, |2003-01 , 26.260, |2003-02 , 26.010, |2003-03 , 25.790, |2003-04 , 25.590, |2003-05 , 25.390, |2003-06 , 25.210, |2003-07 , 25.050, |2003-08 , 24.890, |2003-09
2002-08-13 Tu j|j, 27.900, j|j|2002-09 , 27.190, |2002-10 , 26.790, |2002-11 , 26.550, |2002-12 , 26.290, |2003-01 , 26.050, |2003-02 , 25.820, |2003-03 , 25.610, |2003-04 , 25.420, |2003-05 , 25.230, |2003-06 , 25.060, |2003-07 , 24.900, |2003-08 , 24.750, |2003-09
2002-08-12 Mo j|j, 27.860, j|j|2002-09 , 27.150, |2002-10 , 26.790, |2002-11 , 26.600, |2002-12 , 26.350, |2003-01 , 26.130, |2003-02 , 25.910, |2003-03 , 25.710, |2003-04 , 25.520, |2003-05 , 25.340, |2003-06 , 25.170, |2003-07 , 25.020, |2003-08 , 24.880, |2003-09
2002-08-09 Fr j|j, 26.860, j|j|2002-09 , 26.370, |2002-10 , 26.070, |2002-11 , 25.910, |2002-12 , 25.690, |2003-01 , 25.500, |2003-02 , 25.310, |2003-03 , 25.140, |2003-04 , 24.970, |2003-05 , 24.810, |2003-06 , 24.670, |2003-07 , 24.540, |2003-08 , 24.420, |2003-09
2002-08-08 Th j|j, 26.670, j|j|2002-09 , 26.220, |2002-10 , 25.960, |2002-11 , 25.820, |2002-12 , 25.620, |2003-01 , 25.440, |2003-02 , 25.260, |2003-03 , 25.090, |2003-04 , 24.920, |2003-05 , 24.760, |2003-06 , 24.620, |2003-07 , 24.490, |2003-08 , 24.370, |2003-09
2002-08-07 We j|j, 26.500, j|j|2002-09 , 26.060, |2002-10 , 25.820, |2002-11 , 25.670, |2002-12 , 25.470, |2003-01 , 25.290, |2003-02 , 25.110, |2003-03 , 24.940, |2003-04 , 24.770, |2003-05 , 24.600, |2003-06 , 24.460, |2003-07 , 24.330, |2003-08 , 24.200, |2003-09
2002-08-06 Tu j|j, 27.170, j|j|2002-09 , 26.610, |2002-10 , 26.340, |2002-11 , 26.170, |2002-12 , 25.960, |2003-01 , 25.770, |2003-02 , 25.580, |2003-03 , 25.400, |2003-04 , 25.220, |2003-05 , 25.040, |2003-06 , 24.890, |2003-07 , 24.750, |2003-08 , 24.610, |2003-09
2002-08-05 Mo j|j, 26.580, j|j|2002-09 , 26.030, |2002-10 , 25.810, |2002-11 , 25.670, |2002-12 , 25.470, |2003-01 , 25.290, |2003-02 , 25.120, |2003-03 , 24.950, |2003-04 , 24.780, |2003-05 , 24.610, |2003-06 , 24.470, |2003-07 , 24.340, |2003-08 , 24.220, |2003-09
2002-08-02 Fr j|j, 26.840, j|j|2002-09 , 26.340, |2002-10 , 26.120, |2002-11 , 25.960, |2002-12 , 25.750, |2003-01 , 25.560, |2003-02 , 25.380, |2003-03 , 25.200, |2003-04 , 25.020, |2003-05 , 24.840, |2003-06 , 24.690, |2003-07 , 24.550, |2003-08 , 24.420, |2003-09
2002-08-01 Th j|j, 26.470, j|j|2002-09 , 26.060, |2002-10 , 25.840, |2002-11 , 25.660, |2002-12 , 25.440, |2003-01 , 25.240, |2003-02 , 25.050, |2003-03 , 24.860, |2003-04 , 24.680, |2003-05 , 24.500, |2003-06 , 24.350, |2003-07 , 24.210, |2003-08 , 24.080, |2003-09
2002-07-31 We j|j, 27.020, j|j|2002-09 , 26.470, |2002-10 , 26.230, |2002-11 , 26.030, |2002-12 , 25.780, |2003-01 , 25.550, |2003-02 , 25.340, |2003-03 , 25.140, |2003-04 , 24.940, |2003-05 , 24.740, |2003-06 , 24.560, |2003-07 , 24.400, |2003-08 , 24.250, |2003-09
2002-07-30 Tu j|j, 27.360, j|j|2002-09 , 26.820, |2002-10 , 26.590, |2002-11 , 26.400, |2002-12 , 26.150, |2003-01 , 25.920, |2003-02 , 25.710, |2003-03 , 25.510, |2003-04 , 25.310, |2003-05 , 25.110, |2003-06 , 24.930, |2003-07 , 24.770, |2003-08 , 24.620, |2003-09
2002-07-29 Mo j|j, 26.550, j|j|2002-09 , 26.090, |2002-10 , 25.940, |2002-11 , 25.790, |2002-12 , 25.570, |2003-01 , 25.370, |2003-02 , 25.180, |2003-03 , 25.000, |2003-04 , 24.820, |2003-05 , 24.640, |2003-06 , 24.490, |2003-07 , 24.350, |2003-08 , 24.220, |2003-09
2002-07-26 Fr j|j, 26.540, j|j|2002-09 , 26.110, |2002-10 , 25.960, |2002-11 , 25.790, |2002-12 , 25.570, |2003-01 , 25.360, |2003-02 , 25.160, |2003-03 , 24.980, |2003-04 , 24.800, |2003-05 , 24.620, |2003-06 , 24.470, |2003-07 , 24.330, |2003-08 , 24.200, |2003-09
2002-07-25 Th j|j, 26.770, j|j|2002-09 , 26.360, |2002-10 , 26.200, |2002-11 , 26.020, |2002-12 , 25.790, |2003-01 , 25.570, |2003-02 , 25.360, |2003-03 , 25.180, |2003-04 , 25.000, |2003-05 , 24.820, |2003-06 , 24.660, |2003-07 , 24.510, |2003-08 , 24.370, |2003-09
2002-07-24 We j|j, 26.870, j|j|2002-09 , 26.360, |2002-10 , 26.180, |2002-11 , 25.990, |2002-12 , 25.740, |2003-01 , 25.520, |2003-02 , 25.310, |2003-03 , 25.120, |2003-04 , 24.930, |2003-05 , 24.740, |2003-06 , 24.580, |2003-07 , 24.430, |2003-08 , 24.290, |2003-09
2002-07-23 Tu j|j, 26.310, j|j|2002-09 , 25.980, |2002-10 , 25.850, |2002-11 , 25.660, |2002-12 , 25.430, |2003-01 , 25.210, |2003-02 , 25.010, |2003-03 , 24.830, |2003-04 , 24.650, |2003-05 , 24.470, |2003-06 , 24.320, |2003-07 , 24.170, |2003-08 , 24.040, |2003-09
2002-07-22 Mo j|j, 26.600, j|j|2002-08 , 26.700, |2002-09 , 26.390, |2002-10 , 26.210, |2002-11 , 26.000, |2002-12 , 25.740, |2003-01 , 25.510, |2003-02 , 25.300, |2003-03 , 25.110, |2003-04 , 24.920, |2003-05 , 24.730, |2003-06 , 24.560, |2003-07 , 24.390, |2003-08
2002-07-19 Fr j|j, 27.830, j|j|2002-08 , 27.840, |2002-09 , 27.440, |2002-10 , 27.180, |2002-11 , 26.910, |2002-12 , 26.600, |2003-01 , 26.340, |2003-02 , 26.090, |2003-03 , 25.860, |2003-04 , 25.630, |2003-05 , 25.410, |2003-06 , 25.210, |2003-07 , 25.010, |2003-08
2002-07-18 Th j|j, 27.570, j|j|2002-08 , 27.660, |2002-09 , 27.260, |2002-10 , 27.000, |2002-11 , 26.730, |2002-12 , 26.450, |2003-01 , 26.190, |2003-02 , 25.940, |2003-03 , 25.710, |2003-04 , 25.480, |2003-05 , 25.260, |2003-06 , 25.060, |2003-07 , 24.860, |2003-08
2002-07-17 We j|j, 27.880, j|j|2002-08 , 28.010, |2002-09 , 27.540, |2002-10 , 27.220, |2002-11 , 26.920, |2002-12 , 26.640, |2003-01 , 26.380, |2003-02 , 26.130, |2003-03 , 25.890, |2003-04 , 25.650, |2003-05 , 25.420, |2003-06 , 25.210, |2003-07 , 25.010, |2003-08
2002-07-16 Tu j|j, 27.750, j|j|2002-08 , 27.760, |2002-09 , 27.390, |2002-10 , 27.110, |2002-11 , 26.850, |2002-12 , 26.590, |2003-01 , 26.330, |2003-02 , 26.080, |2003-03 , 25.840, |2003-04 , 25.600, |2003-05 , 25.370, |2003-06 , 25.160, |2003-07 , 24.970, |2003-08
2002-07-15 Mo j|j, 27.070, j|j|2002-08 , 27.040, |2002-09 , 26.700, |2002-10 , 26.440, |2002-11 , 26.190, |2002-12 , 25.930, |2003-01 , 25.690, |2003-02 , 25.470, |2003-03 , 25.260, |2003-04 , 25.050, |2003-05 , 24.850, |2003-06 , 24.660, |2003-07 , 24.500, |2003-08
2002-07-12 Fr j|j, 27.480, j|j|2002-08 , 27.430, |2002-09 , 27.070, |2002-10 , 26.780, |2002-11 , 26.510, |2002-12 , 26.250, |2003-01 , 26.000, |2003-02 , 25.770, |2003-03 , 25.550, |2003-04 , 25.330, |2003-05 , 25.120, |2003-06 , 24.920, |2003-07 , 24.750, |2003-08
2002-07-11 Th j|j, 26.830, j|j|2002-08 , 26.840, |2002-09 , 26.520, |2002-10 , 26.290, |2002-11 , 26.060, |2002-12 , 25.830, |2003-01 , 25.610, |2003-02 , 25.400, |2003-03 , 25.210, |2003-04 , 25.020, |2003-05 , 24.840, |2003-06 , 24.660, |2003-07 , 24.510, |2003-08
2002-07-10 We j|j, 26.770, j|j|2002-08 , 26.760, |2002-09 , 26.470, |2002-10 , 26.250, |2002-11 , 26.030, |2002-12 , 25.810, |2003-01 , 25.600, |2003-02 , 25.390, |2003-03 , 25.210, |2003-04 , 25.030, |2003-05 , 24.850, |2003-06 , 24.680, |2003-07 , 24.530, |2003-08
2002-07-09 Tu j|j, 26.090, j|j|2002-08 , 26.100, |2002-09 , 25.870, |2002-10 , 25.680, |2002-11 , 25.490, |2002-12 , 25.290, |2003-01 , 25.110, |2003-02 , 24.930, |2003-03 , 24.760, |2003-04 , 24.590, |2003-05 , 24.420, |2003-06 , 24.260, |2003-07 , 24.120, |2003-08
2002-07-08 Mo j|j, 26.070, j|j|2002-08 , 26.080, |2002-09 , 25.870, |2002-10 , 25.690, |2002-11 , 25.510, |2002-12 , 25.310, |2003-01 , 25.120, |2003-02 , 24.930, |2003-03 , 24.750, |2003-04 , 24.570, |2003-05 , 24.400, |2003-06 , 24.240, |2003-07 , 24.100, |2003-08
2002-07-05 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2002-07-04 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2002-07-03 We j|j, 26.800, j|j|2002-08 , 26.680, |2002-09 , 26.420, |2002-10 , 26.200, |2002-11 , 25.980, |2002-12 , 25.750, |2003-01 , 25.540, |2003-02 , 25.330, |2003-03 , 25.130, |2003-04 , 24.940, |2003-05 , 24.760, |2003-06 , 24.580, |2003-07 , 24.420, |2003-08
2002-07-02 Tu j|j, 26.770, j|j|2002-08 , 26.690, |2002-09 , 26.420, |2002-10 , 26.190, |2002-11 , 25.970, |2002-12 , 25.730, |2003-01 , 25.510, |2003-02 , 25.300, |2003-03 , 25.090, |2003-04 , 24.890, |2003-05 , 24.700, |2003-06 , 24.510, |2003-07 , 24.340, |2003-08
2002-07-01 Mo j|j, 26.810, j|j|2002-08 , 26.740, |2002-09 , 26.480, |2002-10 , 26.250, |2002-11 , 26.030, |2002-12 , 25.790, |2003-01 , 25.570, |2003-02 , 25.360, |2003-03 , 25.160, |2003-04 , 24.960, |2003-05 , 24.770, |2003-06 , 24.580, |2003-07 , 24.410, |2003-08
2002-06-28 Fr j|j, 26.860, j|j|2002-08 , 26.710, |2002-09 , 26.450, |2002-10 , 26.230, |2002-11 , 26.030, |2002-12 , 25.790, |2003-01 , 25.570, |2003-02 , 25.360, |2003-03 , 25.160, |2003-04 , 24.960, |2003-05 , 24.770, |2003-06 , 24.580, |2003-07 , 24.410, |2003-08
2002-06-27 Th j|j, 26.860, j|j|2002-08 , 26.590, |2002-09 , 26.340, |2002-10 , 26.140, |2002-11 , 25.940, |2002-12 , 25.720, |2003-01 , 25.520, |2003-02 , 25.320, |2003-03 , 25.130, |2003-04 , 24.940, |2003-05 , 24.750, |2003-06 , 24.570, |2003-07 , 24.410, |2003-08
2002-06-26 We j|j, 26.760, j|j|2002-08 , 26.360, |2002-09 , 26.160, |2002-10 , 26.010, |2002-11 , 25.860, |2002-12 , 25.650, |2003-01 , 25.460, |2003-02 , 25.270, |2003-03 , 25.090, |2003-04 , 24.910, |2003-05 , 24.730, |2003-06 , 24.560, |2003-07 , 24.400, |2003-08
2002-06-25 Tu j|j, 26.320, j|j|2002-08 , 26.080, |2002-09 , 25.900, |2002-10 , 25.750, |2002-11 , 25.600, |2002-12 , 25.400, |2003-01 , 25.210, |2003-02 , 25.020, |2003-03 , 24.840, |2003-04 , 24.660, |2003-05 , 24.490, |2003-06 , 24.320, |2003-07 , 24.160, |2003-08
2002-06-24 Mo j|j, 26.470, j|j|2002-08 , 26.270, |2002-09 , 26.140, |2002-10 , 26.020, |2002-11 , 25.890, |2002-12 , 25.700, |2003-01 , 25.520, |2003-02 , 25.340, |2003-03 , 25.170, |2003-04 , 25.000, |2003-05 , 24.840, |2003-06 , 24.680, |2003-07 , 24.530, |2003-08
2002-06-21 Fr j|j, 25.820, j|j|2002-08 , 25.720, |2002-09 , 25.620, |2002-10 , 25.520, |2002-11 , 25.400, |2002-12 , 25.220, |2003-01 , 25.050, |2003-02 , 24.890, |2003-03 , 24.740, |2003-04 , 24.600, |2003-05 , 24.460, |2003-06 , 24.310, |2003-07 , 24.170, |2003-08
2002-06-20 Th j|j, 25.530, j|j|2002-07 , 25.950, |2002-08 , 25.900, |2002-09 , 25.810, |2002-10 , 25.710, |2002-11 , 25.590, |2002-12 , 25.400, |2003-01 , 25.230, |2003-02 , 25.060, |2003-03 , 24.910, |2003-04 , 24.760, |2003-05 , 24.610, |2003-06 , 24.460, |2003-07
2002-06-19 We j|j, 25.310, j|j|2002-07 , 25.580, |2002-08 , 25.510, |2002-09 , 25.420, |2002-10 , 25.320, |2002-11 , 25.200, |2002-12 , 25.010, |2003-01 , 24.820, |2003-02 , 24.630, |2003-03 , 24.480, |2003-04 , 24.330, |2003-05 , 24.180, |2003-06 , 24.030, |2003-07
2002-06-18 Tu j|j, 25.430, j|j|2002-07 , 25.650, |2002-08 , 25.560, |2002-09 , 25.450, |2002-10 , 25.340, |2002-11 , 25.220, |2002-12 , 25.030, |2003-01 , 24.840, |2003-02 , 24.650, |2003-03 , 24.500, |2003-04 , 24.350, |2003-05 , 24.200, |2003-06 , 24.050, |2003-07
2002-06-17 Mo j|j, 26.090, j|j|2002-07 , 26.340, |2002-08 , 26.140, |2002-09 , 25.990, |2002-10 , 25.840, |2002-11 , 25.690, |2002-12 , 25.480, |2003-01 , 25.280, |2003-02 , 25.080, |2003-03 , 24.920, |2003-04 , 24.760, |2003-05 , 24.600, |2003-06 , 24.440, |2003-07
2002-06-14 Fr j|j, 25.940, j|j|2002-07 , 26.140, |2002-08 , 26.100, |2002-09 , 25.970, |2002-10 , 25.850, |2002-11 , 25.730, |2002-12 , 25.540, |2003-01 , 25.360, |2003-02 , 25.180, |2003-03 , 25.030, |2003-04 , 24.880, |2003-05 , 24.730, |2003-06 , 24.580, |2003-07
2002-06-13 Th j|j, 25.640, j|j|2002-07 , 25.870, |2002-08 , 25.850, |2002-09 , 25.730, |2002-10 , 25.610, |2002-11 , 25.490, |2002-12 , 25.310, |2003-01 , 25.140, |2003-02 , 24.970, |2003-03 , 24.830, |2003-04 , 24.690, |2003-05 , 24.550, |2003-06 , 24.410, |2003-07
2002-06-12 We j|j, 24.640, j|j|2002-07 , 24.870, |2002-08 , 24.900, |2002-09 , 24.880, |2002-10 , 24.830, |2002-11 , 24.760, |2002-12 , 24.610, |2003-01 , 24.470, |2003-02 , 24.330, |2003-03 , 24.210, |2003-04 , 24.090, |2003-05 , 23.970, |2003-06 , 23.850, |2003-07
2002-06-11 Tu j|j, 24.120, j|j|2002-07 , 24.430, |2002-08 , 24.500, |2002-09 , 24.520, |2002-10 , 24.490, |2002-11 , 24.440, |2002-12 , 24.320, |2003-01 , 24.200, |2003-02 , 24.080, |2003-03 , 23.970, |2003-04 , 23.860, |2003-05 , 23.750, |2003-06 , 23.640, |2003-07
2002-06-10 Mo j|j, 24.290, j|j|2002-07 , 24.560, |2002-08 , 24.620, |2002-09 , 24.640, |2002-10 , 24.580, |2002-11 , 24.500, |2002-12 , 24.360, |2003-01 , 24.230, |2003-02 , 24.100, |2003-03 , 23.980, |2003-04 , 23.860, |2003-05 , 23.740, |2003-06 , 23.620, |2003-07
2002-06-07 Fr j|j, 24.750, j|j|2002-07 , 25.020, |2002-08 , 25.060, |2002-09 , 25.050, |2002-10 , 24.970, |2002-11 , 24.870, |2002-12 , 24.710, |2003-01 , 24.570, |2003-02 , 24.430, |2003-03 , 24.300, |2003-04 , 24.170, |2003-05 , 24.040, |2003-06 , 23.910, |2003-07
2002-06-06 Th j|j, 24.790, j|j|2002-07 , 24.980, |2002-08 , 25.030, |2002-09 , 25.030, |2002-10 , 24.950, |2002-11 , 24.850, |2002-12 , 24.690, |2003-01 , 24.550, |2003-02 , 24.410, |2003-03 , 24.280, |2003-04 , 24.150, |2003-05 , 24.020, |2003-06 , 23.890, |2003-07
2002-06-05 We j|j, 24.890, j|j|2002-07 , 25.080, |2002-08 , 25.050, |2002-09 , 24.950, |2002-10 , 24.820, |2002-11 , 24.680, |2002-12 , 24.500, |2003-01 , 24.350, |2003-02 , 24.200, |2003-03 , 24.070, |2003-04 , 23.940, |2003-05 , 23.810, |2003-06 , 23.680, |2003-07
2002-06-04 Tu j|j, 25.330, j|j|2002-07 , 25.450, |2002-08 , 25.340, |2002-09 , 25.160, |2002-10 , 24.990, |2002-11 , 24.810, |2002-12 , 24.600, |2003-01 , 24.440, |2003-02 , 24.280, |2003-03 , 24.130, |2003-04 , 23.980, |2003-05 , 23.830, |2003-06 , 23.690, |2003-07
2002-06-03 Mo j|j, 25.080, j|j|2002-07 , 25.260, |2002-08 , 25.110, |2002-09 , 24.930, |2002-10 , 24.760, |2002-11 , 24.590, |2002-12 , 24.400, |2003-01 , 24.240, |2003-02 , 24.080, |2003-03 , 23.930, |2003-04 , 23.780, |2003-05 , 23.630, |2003-06 , 23.490, |2003-07
2002-05-31 Fr j|j, 25.310, j|j|2002-07 , 25.390, |2002-08 , 25.240, |2002-09 , 25.070, |2002-10 , 24.900, |2002-11 , 24.730, |2002-12 , 24.550, |2003-01 , 24.400, |2003-02 , 24.250, |2003-03 , 24.100, |2003-04 , 23.950, |2003-05 , 23.800, |2003-06 , 23.660, |2003-07
2002-05-30 Th j|j, 24.670, j|j|2002-07 , 24.850, |2002-08 , 24.790, |2002-09 , 24.650, |2002-10 , 24.510, |2002-11 , 24.370, |2002-12 , 24.200, |2003-01 , 24.060, |2003-02 , 23.920, |2003-03 , 23.780, |2003-04 , 23.640, |2003-05 , 23.500, |2003-06 , 23.360, |2003-07
2002-05-29 We j|j, 25.760, j|j|2002-07 , 25.870, |2002-08 , 25.780, |2002-09 , 25.610, |2002-10 , 25.440, |2002-11 , 25.270, |2002-12 , 25.090, |2003-01 , 24.930, |2003-02 , 24.770, |2003-03 , 24.610, |2003-04 , 24.450, |2003-05 , 24.290, |2003-06 , 24.140, |2003-07
2002-05-28 Tu j|j, 25.270, j|j|2002-07 , 25.430, |2002-08 , 25.380, |2002-09 , 25.220, |2002-10 , 25.060, |2002-11 , 24.900, |2002-12 , 24.720, |2003-01 , 24.560, |2003-02 , 24.400, |2003-03 , 24.240, |2003-04 , 24.080, |2003-05 , 23.920, |2003-06 , 23.770, |2003-07
2002-05-27 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2002-05-24 Fr j|j, 25.880, j|j|2002-07 , 25.980, |2002-08 , 25.950, |2002-09 , 25.790, |2002-10 , 25.630, |2002-11 , 25.470, |2002-12 , 25.270, |2003-01 , 25.090, |2003-02 , 24.920, |2003-03 , 24.750, |2003-04 , 24.580, |2003-05 , 24.420, |2003-06 , 24.260, |2003-07
2002-05-23 Th j|j, 26.150, j|j|2002-07 , 26.230, |2002-08 , 26.130, |2002-09 , 25.940, |2002-10 , 25.760, |2002-11 , 25.590, |2002-12 , 25.380, |2003-01 , 25.190, |2003-02 , 25.010, |2003-03 , 24.840, |2003-04 , 24.670, |2003-05 , 24.500, |2003-06 , 24.340, |2003-07
2002-05-22 We j|j, 26.370, j|j|2002-07 , 26.370, |2002-08 , 26.230, |2002-09 , 26.040, |2002-10 , 25.860, |2002-11 , 25.690, |2002-12 , 25.480, |2003-01 , 25.280, |2003-02 , 25.100, |2003-03 , 24.920, |2003-04 , 24.750, |2003-05 , 24.580, |2003-06 , 24.410, |2003-07
2002-05-21 Tu j|j, 27.330, j|j|2002-06 , 26.430, |2002-07 , 26.410, |2002-08 , 26.260, |2002-09 , 26.060, |2002-10 , 25.880, |2002-11 , 25.710, |2002-12 , 25.490, |2003-01 , 25.300, |2003-02 , 25.120, |2003-03 , 24.940, |2003-04 , 24.760, |2003-05 , 24.590, |2003-06
2002-05-20 Mo j|j, 28.330, j|j|2002-06 , 27.230, |2002-07 , 27.100, |2002-08 , 26.850, |2002-09 , 26.620, |2002-10 , 26.420, |2002-11 , 26.220, |2002-12 , 25.970, |2003-01 , 25.740, |2003-02 , 25.520, |2003-03 , 25.300, |2003-04 , 25.080, |2003-05 , 24.880, |2003-06
2002-05-17 Fr j|j, 28.180, j|j|2002-06 , 27.150, |2002-07 , 27.000, |2002-08 , 26.730, |2002-09 , 26.530, |2002-10 , 26.340, |2002-11 , 26.150, |2002-12 , 25.910, |2003-01 , 25.680, |2003-02 , 25.470, |2003-03 , 25.260, |2003-04 , 25.050, |2003-05 , 24.850, |2003-06
2002-05-16 Th j|j, 27.950, j|j|2002-06 , 27.080, |2002-07 , 26.930, |2002-08 , 26.660, |2002-09 , 26.450, |2002-10 , 26.250, |2002-11 , 26.050, |2002-12 , 25.810, |2003-01 , 25.580, |2003-02 , 25.370, |2003-03 , 25.160, |2003-04 , 24.950, |2003-05 , 24.750, |2003-06
2002-05-15 We j|j, 28.150, j|j|2002-06 , 27.210, |2002-07 , 26.930, |2002-08 , 26.600, |2002-09 , 26.310, |2002-10 , 26.060, |2002-11 , 25.810, |2002-12 , 25.530, |2003-01 , 25.260, |2003-02 , 25.000, |2003-03 , 24.770, |2003-04 , 24.540, |2003-05 , 24.330, |2003-06
2002-05-14 Tu j|j, 29.360, j|j|2002-06 , 28.400, |2002-07 , 28.020, |2002-08 , 27.690, |2002-09 , 27.400, |2002-10 , 27.150, |2002-11 , 26.900, |2002-12 , 26.610, |2003-01 , 26.330, |2003-02 , 26.060, |2003-03 , 25.830, |2003-04 , 25.600, |2003-05 , 25.380, |2003-06
2002-05-13 Mo j|j, 28.380, j|j|2002-06 , 27.620, |2002-07 , 27.290, |2002-08 , 27.020, |2002-09 , 26.790, |2002-10 , 26.580, |2002-11 , 26.370, |2002-12 , 26.140, |2003-01 , 25.910, |2003-02 , 25.680, |2003-03 , 25.470, |2003-04 , 25.260, |2003-05 , 25.060, |2003-06
2002-05-10 Fr j|j, 27.990, j|j|2002-06 , 27.230, |2002-07 , 26.910, |2002-08 , 26.650, |2002-09 , 26.430, |2002-10 , 26.230, |2002-11 , 26.030, |2002-12 , 25.810, |2003-01 , 25.590, |2003-02 , 25.370, |2003-03 , 25.170, |2003-04 , 24.970, |2003-05 , 24.780, |2003-06
2002-05-09 Th j|j, 27.680, j|j|2002-06 , 26.920, |2002-07 , 26.640, |2002-08 , 26.400, |2002-09 , 26.190, |2002-10 , 25.990, |2002-11 , 25.790, |2002-12 , 25.580, |2003-01 , 25.380, |2003-02 , 25.180, |2003-03 , 25.000, |2003-04 , 24.820, |2003-05 , 24.640, |2003-06
2002-05-08 We j|j, 27.850, j|j|2002-06 , 27.010, |2002-07 , 26.650, |2002-08 , 26.380, |2002-09 , 26.150, |2002-10 , 25.940, |2002-11 , 25.730, |2002-12 , 25.510, |2003-01 , 25.300, |2003-02 , 25.100, |2003-03 , 24.910, |2003-04 , 24.720, |2003-05 , 24.540, |2003-06
2002-05-07 Tu j|j, 26.630, j|j|2002-06 , 26.160, |2002-07 , 25.910, |2002-08 , 25.700, |2002-09 , 25.520, |2002-10 , 25.350, |2002-11 , 25.180, |2002-12 , 25.000, |2003-01 , 24.820, |2003-02 , 24.650, |2003-03 , 24.500, |2003-04 , 24.350, |2003-05 , 24.200, |2003-06
2002-05-06 Mo j|j, 26.120, j|j|2002-06 , 25.750, |2002-07 , 25.550, |2002-08 , 25.350, |2002-09 , 25.170, |2002-10 , 25.000, |2002-11 , 24.830, |2002-12 , 24.640, |2003-01 , 24.470, |2003-02 , 24.300, |2003-03 , 24.150, |2003-04 , 24.000, |2003-05 , 23.860, |2003-06
2002-05-03 Fr j|j, 26.620, j|j|2002-06 , 26.270, |2002-07 , 26.010, |2002-08 , 25.770, |2002-09 , 25.540, |2002-10 , 25.340, |2002-11 , 25.140, |2002-12 , 24.940, |2003-01 , 24.740, |2003-02 , 24.550, |2003-03 , 24.380, |2003-04 , 24.210, |2003-05 , 24.060, |2003-06
2002-05-02 Th j|j, 26.240, j|j|2002-06 , 25.910, |2002-07 , 25.660, |2002-08 , 25.450, |2002-09 , 25.250, |2002-10 , 25.060, |2002-11 , 24.870, |2002-12 , 24.680, |2003-01 , 24.490, |2003-02 , 24.310, |2003-03 , 24.140, |2003-04 , 23.970, |2003-05 , 23.820, |2003-06
2002-05-01 We j|j, 26.750, j|j|2002-06 , 26.430, |2002-07 , 26.180, |2002-08 , 25.940, |2002-09 , 25.710, |2002-10 , 25.490, |2002-11 , 25.270, |2002-12 , 25.040, |2003-01 , 24.820, |2003-02 , 24.610, |2003-03 , 24.420, |2003-04 , 24.230, |2003-05 , 24.070, |2003-06
2002-04-30 Tu j|j, 27.290, j|j|2002-06 , 26.930, |2002-07 , 26.650, |2002-08 , 26.380, |2002-09 , 26.120, |2002-10 , 25.880, |2002-11 , 25.640, |2002-12 , 25.400, |2003-01 , 25.170, |2003-02 , 24.950, |2003-03 , 24.740, |2003-04 , 24.530, |2003-05 , 24.350, |2003-06
2002-04-29 Mo j|j, 27.570, j|j|2002-06 , 27.120, |2002-07 , 26.770, |2002-08 , 26.460, |2002-09 , 26.180, |2002-10 , 25.920, |2002-11 , 25.670, |2002-12 , 25.420, |2003-01 , 25.180, |2003-02 , 24.960, |2003-03 , 24.750, |2003-04 , 24.540, |2003-05 , 24.360, |2003-06
2002-04-26 Fr j|j, 27.110, j|j|2002-06 , 26.780, |2002-07 , 26.430, |2002-08 , 26.140, |2002-09 , 25.890, |2002-10 , 25.660, |2002-11 , 25.430, |2002-12 , 25.200, |2003-01 , 24.980, |2003-02 , 24.770, |2003-03 , 24.570, |2003-04 , 24.370, |2003-05 , 24.200, |2003-06
2002-04-25 Th j|j, 26.730, j|j|2002-06 , 26.420, |2002-07 , 26.110, |2002-08 , 25.830, |2002-09 , 25.590, |2002-10 , 25.370, |2002-11 , 25.150, |2002-12 , 24.930, |2003-01 , 24.720, |2003-02 , 24.520, |2003-03 , 24.330, |2003-04 , 24.140, |2003-05 , 23.980, |2003-06
2002-04-24 We j|j, 26.380, j|j|2002-06 , 26.140, |2002-07 , 25.830, |2002-08 , 25.570, |2002-09 , 25.350, |2002-10 , 25.140, |2002-11 , 24.940, |2002-12 , 24.740, |2003-01 , 24.540, |2003-02 , 24.350, |2003-03 , 24.180, |2003-04 , 24.010, |2003-05 , 23.870, |2003-06
2002-04-23 Tu j|j, 26.620, j|j|2002-06 , 26.370, |2002-07 , 26.010, |2002-08 , 25.740, |2002-09 , 25.510, |2002-10 , 25.290, |2002-11 , 25.080, |2002-12 , 24.880, |2003-01 , 24.680, |2003-02 , 24.490, |2003-03 , 24.310, |2003-04 , 24.130, |2003-05 , 23.980, |2003-06
2002-04-22 Mo j|j, 26.270, j|j|2002-05 , 26.400, |2002-06 , 26.190, |2002-07 , 25.840, |2002-08 , 25.590, |2002-09 , 25.380, |2002-10 , 25.180, |2002-11 , 24.990, |2002-12 , 24.800, |2003-01 , 24.610, |2003-02 , 24.420, |2003-03 , 24.240, |2003-04 , 24.060, |2003-05
2002-04-19 Fr j|j, 26.380, j|j|2002-05 , 26.440, |2002-06 , 26.160, |2002-07 , 25.760, |2002-08 , 25.480, |2002-09 , 25.250, |2002-10 , 25.040, |2002-11 , 24.840, |2002-12 , 24.640, |2003-01 , 24.440, |2003-02 , 24.240, |2003-03 , 24.060, |2003-04 , 23.880, |2003-05
2002-04-18 Th j|j, 26.180, j|j|2002-05 , 26.280, |2002-06 , 25.940, |2002-07 , 25.540, |2002-08 , 25.240, |2002-09 , 24.990, |2002-10 , 24.760, |2002-11 , 24.540, |2002-12 , 24.340, |2003-01 , 24.140, |2003-02 , 23.940, |2003-03 , 23.750, |2003-04 , 23.570, |2003-05
2002-04-17 We j|j, 25.940, j|j|2002-05 , 26.050, |2002-06 , 25.790, |2002-07 , 25.470, |2002-08 , 25.220, |2002-09 , 25.010, |2002-10 , 24.800, |2002-11 , 24.610, |2002-12 , 24.430, |2003-01 , 24.250, |2003-02 , 24.080, |2003-03 , 23.920, |2003-04 , 23.780, |2003-05
2002-04-16 Tu j|j, 24.750, j|j|2002-05 , 25.010, |2002-06 , 24.880, |2002-07 , 24.660, |2002-08 , 24.480, |2002-09 , 24.320, |2002-10 , 24.160, |2002-11 , 24.000, |2002-12 , 23.850, |2003-01 , 23.700, |2003-02 , 23.560, |2003-03 , 23.420, |2003-04 , 23.300, |2003-05
2002-04-15 Mo j|j, 24.570, j|j|2002-05 , 24.800, |2002-06 , 24.660, |2002-07 , 24.450, |2002-08 , 24.280, |2002-09 , 24.120, |2002-10 , 23.960, |2002-11 , 23.800, |2002-12 , 23.650, |2003-01 , 23.500, |2003-02 , 23.360, |2003-03 , 23.220, |2003-04 , 23.110, |2003-05
2002-04-12 Fr j|j, 23.470, j|j|2002-05 , 23.690, |2002-06 , 23.580, |2002-07 , 23.400, |2002-08 , 23.260, |2002-09 , 23.120, |2002-10 , 22.970, |2002-11 , 22.820, |2002-12 , 22.680, |2003-01 , 22.540, |2003-02 , 22.400, |2003-03 , 22.260, |2003-04 , 22.150, |2003-05
2002-04-11 Th j|j, 24.990, j|j|2002-05 , 25.190, |2002-06 , 25.010, |2002-07 , 24.750, |2002-08 , 24.510, |2002-09 , 24.270, |2002-10 , 24.040, |2002-11 , 23.820, |2002-12 , 23.600, |2003-01 , 23.380, |2003-02 , 23.160, |2003-03 , 22.950, |2003-04 , 22.760, |2003-05
2002-04-10 We j|j, 26.130, j|j|2002-05 , 26.300, |2002-06 , 26.070, |2002-07 , 25.730, |2002-08 , 25.430, |2002-09 , 25.150, |2002-10 , 24.870, |2002-11 , 24.620, |2002-12 , 24.350, |2003-01 , 24.090, |2003-02 , 23.830, |2003-03 , 23.590, |2003-04 , 23.380, |2003-05
2002-04-09 Tu j|j, 25.820, j|j|2002-05 , 26.030, |2002-06 , 25.870, |2002-07 , 25.560, |2002-08 , 25.300, |2002-09 , 25.040, |2002-10 , 24.780, |2002-11 , 24.520, |2002-12 , 24.250, |2003-01 , 23.980, |2003-02 , 23.720, |2003-03 , 23.480, |2003-04 , 23.270, |2003-05
2002-04-08 Mo j|j, 26.540, j|j|2002-05 , 26.750, |2002-06 , 26.550, |2002-07 , 26.210, |2002-08 , 25.890, |2002-09 , 25.590, |2002-10 , 25.300, |2002-11 , 25.020, |2002-12 , 24.720, |2003-01 , 24.430, |2003-02 , 24.150, |2003-03 , 23.890, |2003-04 , 23.650, |2003-05
2002-04-05 Fr j|j, 26.210, j|j|2002-05 , 26.410, |2002-06 , 26.300, |2002-07 , 26.030, |2002-08 , 25.760, |2002-09 , 25.500, |2002-10 , 25.240, |2002-11 , 24.980, |2002-12 , 24.720, |2003-01 , 24.460, |2003-02 , 24.210, |2003-03 , 23.970, |2003-04 , 23.750, |2003-05
2002-04-04 Th j|j, 26.580, j|j|2002-05 , 26.810, |2002-06 , 26.740, |2002-07 , 26.460, |2002-08 , 26.180, |2002-09 , 25.890, |2002-10 , 25.590, |2002-11 , 25.290, |2002-12 , 25.010, |2003-01 , 24.730, |2003-02 , 24.460, |2003-03 , 24.200, |2003-04 , 23.960, |2003-05
2002-04-03 We j|j, 27.560, j|j|2002-05 , 27.660, |2002-06 , 27.560, |2002-07 , 27.220, |2002-08 , 26.910, |2002-09 , 26.600, |2002-10 , 26.290, |2002-11 , 25.980, |2002-12 , 25.690, |2003-01 , 25.400, |2003-02 , 25.130, |2003-03 , 24.860, |2003-04 , 24.610, |2003-05
2002-04-02 Tu j|j, 27.710, j|j|2002-05 , 27.840, |2002-06 , 27.720, |2002-07 , 27.370, |2002-08 , 27.030, |2002-09 , 26.700, |2002-10 , 26.380, |2002-11 , 26.070, |2002-12 , 25.780, |2003-01 , 25.490, |2003-02 , 25.220, |2003-03 , 24.950, |2003-04 , 24.700, |2003-05
2002-04-01 Mo j|j, 26.880, j|j|2002-05 , 27.010, |2002-06 , 26.910, |2002-07 , 26.640, |2002-08 , 26.370, |2002-09 , 26.090, |2002-10 , 25.810, |2002-11 , 25.530, |2002-12 , 25.260, |2003-01 , 24.990, |2003-02 , 24.740, |2003-03 , 24.510, |2003-04 , 24.300, |2003-05
2002-03-29 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2002-03-28 Th j|j, 26.310, j|j|2002-05 , 26.370, |2002-06 , 26.320, |2002-07 , 26.130, |2002-08 , 25.920, |2002-09 , 25.690, |2002-10 , 25.460, |2002-11 , 25.230, |2002-12 , 24.990, |2003-01 , 24.770, |2003-02 , 24.560, |2003-03 , 24.360, |2003-04 , 24.180, |2003-05
2002-03-27 We j|j, 25.870, j|j|2002-05 , 25.970, |2002-06 , 25.950, |2002-07 , 25.800, |2002-08 , 25.610, |2002-09 , 25.400, |2002-10 , 25.200, |2002-11 , 24.990, |2002-12 , 24.780, |2003-01 , 24.580, |2003-02 , 24.400, |2003-03 , 24.230, |2003-04 , 24.080, |2003-05
2002-03-26 Tu j|j, 25.360, j|j|2002-05 , 25.490, |2002-06 , 25.510, |2002-07 , 25.410, |2002-08 , 25.260, |2002-09 , 25.090, |2002-10 , 24.910, |2002-11 , 24.730, |2002-12 , 24.550, |2003-01 , 24.370, |2003-02 , 24.210, |2003-03 , 24.070, |2003-04 , 23.950, |2003-05
2002-03-25 Mo j|j, 24.990, j|j|2002-05 , 25.170, |2002-06 , 25.200, |2002-07 , 25.110, |2002-08 , 24.960, |2002-09 , 24.790, |2002-10 , 24.620, |2002-11 , 24.450, |2002-12 , 24.280, |2003-01 , 24.110, |2003-02 , 23.950, |2003-03 , 23.820, |2003-04 , 23.700, |2003-05
2002-03-22 Fr j|j, 24.900, j|j|2002-04 , 25.350, |2002-05 , 25.490, |2002-06 , 25.460, |2002-07 , 25.310, |2002-08 , 25.130, |2002-09 , 24.940, |2002-10 , 24.750, |2002-11 , 24.560, |2002-12 , 24.380, |2003-01 , 24.200, |2003-02 , 24.040, |2003-03 , 23.900, |2003-04
2002-03-21 Th j|j, 24.900, j|j|2002-04 , 25.610, |2002-05 , 25.670, |2002-06 , 25.630, |2002-07 , 25.480, |2002-08 , 25.310, |2002-09 , 25.140, |2002-10 , 24.960, |2002-11 , 24.780, |2002-12 , 24.600, |2003-01 , 24.430, |2003-02 , 24.270, |2003-03 , 24.130, |2003-04
2002-03-20 We j|j, 24.900, j|j|2002-04 , 24.950, |2002-05 , 25.100, |2002-06 , 25.050, |2002-07 , 24.900, |2002-08 , 24.730, |2002-09 , 24.560, |2002-10 , 24.390, |2002-11 , 24.210, |2002-12 , 24.030, |2003-01 , 23.860, |2003-02 , 23.710, |2003-03 , 23.580, |2003-04
2002-03-19 Tu j|j, 24.880, j|j|2002-04 , 25.280, |2002-05 , 25.400, |2002-06 , 25.300, |2002-07 , 25.130, |2002-08 , 24.950, |2002-09 , 24.770, |2002-10 , 24.580, |2002-11 , 24.390, |2002-12 , 24.220, |2003-01 , 24.060, |2003-02 , 23.910, |2003-03 , 23.780, |2003-04
2002-03-18 Mo j|j, 25.110, j|j|2002-04 , 25.440, |2002-05 , 25.510, |2002-06 , 25.380, |2002-07 , 25.210, |2002-08 , 25.020, |2002-09 , 24.830, |2002-10 , 24.640, |2002-11 , 24.450, |2002-12 , 24.290, |2003-01 , 24.130, |2003-02 , 23.980, |2003-03 , 23.850, |2003-04
2002-03-15 Fr j|j, 24.510, j|j|2002-04 , 24.850, |2002-05 , 24.920, |2002-06 , 24.810, |2002-07 , 24.650, |2002-08 , 24.480, |2002-09 , 24.310, |2002-10 , 24.140, |2002-11 , 23.970, |2002-12 , 23.830, |2003-01 , 23.690, |2003-02 , 23.550, |2003-03 , 23.430, |2003-04
2002-03-14 Th j|j, 24.560, j|j|2002-04 , 24.900, |2002-05 , 24.930, |2002-06 , 24.820, |2002-07 , 24.660, |2002-08 , 24.490, |2002-09 , 24.320, |2002-10 , 24.150, |2002-11 , 23.980, |2002-12 , 23.840, |2003-01 , 23.700, |2003-02 , 23.560, |2003-03 , 23.440, |2003-04
2002-03-13 We j|j, 24.160, j|j|2002-04 , 24.540, |2002-05 , 24.620, |2002-06 , 24.600, |2002-07 , 24.510, |2002-08 , 24.390, |2002-09 , 24.270, |2002-10 , 24.150, |2002-11 , 24.020, |2002-12 , 23.900, |2003-01 , 23.780, |2003-02 , 23.660, |2003-03 , 23.560, |2003-04
2002-03-12 Tu j|j, 24.200, j|j|2002-04 , 24.550, |2002-05 , 24.630, |2002-06 , 24.620, |2002-07 , 24.540, |2002-08 , 24.440, |2002-09 , 24.340, |2002-10 , 24.240, |2002-11 , 24.130, |2002-12 , 24.020, |2003-01 , 23.910, |2003-02 , 23.800, |2003-03 , 23.700, |2003-04
2002-03-11 Mo j|j, 24.310, j|j|2002-04 , 24.640, |2002-05 , 24.730, |2002-06 , 24.690, |2002-07 , 24.600, |2002-08 , 24.500, |2002-09 , 24.400, |2002-10 , 24.300, |2002-11 , 24.200, |2002-12 , 24.090, |2003-01 , 23.980, |2003-02 , 23.870, |2003-03 , 23.770, |2003-04
2002-03-08 Fr j|j, 23.840, j|j|2002-04 , 24.140, |2002-05 , 24.220, |2002-06 , 24.160, |2002-07 , 24.070, |2002-08 , 23.980, |2002-09 , 23.880, |2002-10 , 23.780, |2002-11 , 23.680, |2002-12 , 23.590, |2003-01 , 23.500, |2003-02 , 23.410, |2003-03 , 23.330, |2003-04
2002-03-07 Th j|j, 23.710, j|j|2002-04 , 24.000, |2002-05 , 24.040, |2002-06 , 23.950, |2002-07 , 23.850, |2002-08 , 23.750, |2002-09 , 23.650, |2002-10 , 23.550, |2002-11 , 23.450, |2002-12 , 23.360, |2003-01 , 23.270, |2003-02 , 23.180, |2003-03 , 23.100, |2003-04
2002-03-06 We j|j, 23.150, j|j|2002-04 , 23.450, |2002-05 , 23.510, |2002-06 , 23.430, |2002-07 , 23.340, |2002-08 , 23.240, |2002-09 , 23.160, |2002-10 , 23.080, |2002-11 , 23.010, |2002-12 , 22.940, |2003-01 , 22.870, |2003-02 , 22.800, |2003-03 , 22.730, |2003-04
2002-03-05 Tu j|j, 23.170, j|j|2002-04 , 23.450, |2002-05 , 23.490, |2002-06 , 23.390, |2002-07 , 23.290, |2002-08 , 23.190, |2002-09 , 23.110, |2002-10 , 23.030, |2002-11 , 22.960, |2002-12 , 22.890, |2003-01 , 22.820, |2003-02 , 22.750, |2003-03 , 22.680, |2003-04
2002-03-04 Mo j|j, 22.450, j|j|2002-04 , 22.690, |2002-05 , 22.750, |2002-06 , 22.680, |2002-07 , 22.600, |2002-08 , 22.520, |2002-09 , 22.460, |2002-10 , 22.400, |2002-11 , 22.340, |2002-12 , 22.280, |2003-01 , 22.220, |2003-02 , 22.170, |2003-03 , 22.120, |2003-04
2002-03-01 Fr j|j, 22.400, j|j|2002-04 , 22.640, |2002-05 , 22.710, |2002-06 , 22.640, |2002-07 , 22.560, |2002-08 , 22.480, |2002-09 , 22.420, |2002-10 , 22.360, |2002-11 , 22.300, |2002-12 , 22.240, |2003-01 , 22.180, |2003-02 , 22.130, |2003-03 , 22.080, |2003-04
2002-02-28 Th j|j, 21.740, j|j|2002-04 , 21.960, |2002-05 , 22.040, |2002-06 , 21.990, |2002-07 , 21.930, |2002-08 , 21.870, |2002-09 , 21.830, |2002-10 , 21.790, |2002-11 , 21.760, |2002-12 , 21.730, |2003-01 , 21.700, |2003-02 , 21.670, |2003-03 , 21.640, |2003-04
2002-02-27 We j|j, 21.290, j|j|2002-04 , 21.510, |2002-05 , 21.590, |2002-06 , 21.540, |2002-07 , 21.490, |2002-08 , 21.440, |2002-09 , 21.400, |2002-10 , 21.370, |2002-11 , 21.340, |2002-12 , 21.310, |2003-01 , 21.280, |2003-02 , 21.250, |2003-03 , 21.220, |2003-04
2002-02-26 Tu j|j, 21.410, j|j|2002-04 , 21.590, |2002-05 , 21.620, |2002-06 , 21.570, |2002-07 , 21.520, |2002-08 , 21.470, |2002-09 , 21.430, |2002-10 , 21.400, |2002-11 , 21.370, |2002-12 , 21.340, |2003-01 , 21.310, |2003-02 , 21.280, |2003-03 , 21.250, |2003-04
2002-02-25 Mo j|j, 20.480, j|j|2002-04 , 20.690, |2002-05 , 20.760, |2002-06 , 20.740, |2002-07 , 20.720, |2002-08 , 20.700, |2002-09 , 20.690, |2002-10 , 20.680, |2002-11 , 20.670, |2002-12 , 20.660, |2003-01 , 20.650, |2003-02 , 20.640, |2003-03 , 20.630, |2003-04
2002-02-22 Fr j|j, 21.070, j|j|2002-04 , 21.200, |2002-05 , 21.260, |2002-06 , 21.220, |2002-07 , 21.180, |2002-08 , 21.140, |2002-09 , 21.120, |2002-10 , 21.100, |2002-11 , 21.080, |2002-12 , 21.060, |2003-01 , 21.040, |2003-02 , 21.020, |2003-03 , 21.000, |2003-04
2002-02-21 Th j|j, 20.950, j|j|2002-04 , 21.110, |2002-05 , 21.190, |2002-06 , 21.160, |2002-07 , 21.130, |2002-08 , 21.100, |2002-09 , 21.090, |2002-10 , 21.080, |2002-11 , 21.070, |2002-12 , 21.060, |2003-01 , 21.040, |2003-02 , 21.020, |2003-03 , 21.010, |2003-04
2002-02-20 We j|j, 20.290, j|j|2002-03 , 20.430, |2002-04 , 20.620, |2002-05 , 20.700, |2002-06 , 20.700, |2002-07 , 20.690, |2002-08 , 20.680, |2002-09 , 20.680, |2002-10 , 20.680, |2002-11 , 20.680, |2002-12 , 20.680, |2003-01 , 20.680, |2003-02 , 20.680, |2003-03
2002-02-19 Tu j|j, 20.880, j|j|2002-03 , 21.120, |2002-04 , 21.270, |2002-05 , 21.290, |2002-06 , 21.250, |2002-07 , 21.210, |2002-08 , 21.180, |2002-09 , 21.160, |2002-10 , 21.140, |2002-11 , 21.120, |2002-12 , 21.100, |2003-01 , 21.080, |2003-02 , 21.060, |2003-03
2002-02-18 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2002-02-15 Fr j|j, 21.500, j|j|2002-03 , 21.740, |2002-04 , 21.820, |2002-05 , 21.800, |2002-06 , 21.730, |2002-07 , 21.670, |2002-08 , 21.610, |2002-09 , 21.570, |2002-10 , 21.540, |2002-11 , 21.510, |2002-12 , 21.480, |2003-01 , 21.450, |2003-02 , 21.420, |2003-03
2002-02-14 Th j|j, 21.230, j|j|2002-03 , 21.520, |2002-04 , 21.630, |2002-05 , 21.620, |2002-06 , 21.560, |2002-07 , 21.510, |2002-08 , 21.460, |2002-09 , 21.430, |2002-10 , 21.400, |2002-11 , 21.370, |2002-12 , 21.340, |2003-01 , 21.310, |2003-02 , 21.280, |2003-03
2002-02-13 We j|j, 21.180, j|j|2002-03 , 21.520, |2002-04 , 21.620, |2002-05 , 21.620, |2002-06 , 21.580, |2002-07 , 21.540, |2002-08 , 21.500, |2002-09 , 21.470, |2002-10 , 21.440, |2002-11 , 21.410, |2002-12 , 21.380, |2003-01 , 21.350, |2003-02 , 21.320, |2003-03
2002-02-12 Tu j|j, 20.730, j|j|2002-03 , 21.120, |2002-04 , 21.260, |2002-05 , 21.270, |2002-06 , 21.240, |2002-07 , 21.210, |2002-08 , 21.180, |2002-09 , 21.160, |2002-10 , 21.140, |2002-11 , 21.120, |2002-12 , 21.100, |2003-01 , 21.080, |2003-02 , 21.060, |2003-03
2002-02-11 Mo j|j, 21.410, j|j|2002-03 , 21.810, |2002-04 , 21.940, |2002-05 , 21.950, |2002-06 , 21.920, |2002-07 , 21.890, |2002-08 , 21.860, |2002-09 , 21.830, |2002-10 , 21.800, |2002-11 , 21.770, |2002-12 , 21.750, |2003-01 , 21.730, |2003-02 , 21.710, |2003-03
2002-02-08 Fr j|j, 20.260, j|j|2002-03 , 20.620, |2002-04 , 20.790, |2002-05 , 20.850, |2002-06 , 20.850, |2002-07 , 20.850, |2002-08 , 20.860, |2002-09 , 20.870, |2002-10 , 20.880, |2002-11 , 20.880, |2002-12 , 20.890, |2003-01 , 20.900, |2003-02 , 20.910, |2003-03
2002-02-07 Th j|j, 19.640, j|j|2002-03 , 20.020, |2002-04 , 20.200, |2002-05 , 20.310, |2002-06 , 20.350, |2002-07 , 20.370, |2002-08 , 20.390, |2002-09 , 20.410, |2002-10 , 20.430, |2002-11 , 20.450, |2002-12 , 20.480, |2003-01 , 20.510, |2003-02 , 20.540, |2003-03
2002-02-06 We j|j, 19.780, j|j|2002-03 , 20.140, |2002-04 , 20.290, |2002-05 , 20.380, |2002-06 , 20.400, |2002-07 , 20.410, |2002-08 , 20.420, |2002-09 , 20.430, |2002-10 , 20.440, |2002-11 , 20.450, |2002-12 , 20.470, |2003-01 , 20.490, |2003-02 , 20.510, |2003-03
2002-02-05 Tu j|j, 20.070, j|j|2002-03 , 20.370, |2002-04 , 20.530, |2002-05 , 20.630, |2002-06 , 20.650, |2002-07 , 20.660, |2002-08 , 20.670, |2002-09 , 20.680, |2002-10 , 20.690, |2002-11 , 20.700, |2002-12 , 20.710, |2003-01 , 20.730, |2003-02 , 20.750, |2003-03
2002-02-04 Mo j|j, 20.070, j|j|2002-03 , 20.360, |2002-04 , 20.560, |2002-05 , 20.670, |2002-06 , 20.680, |2002-07 , 20.690, |2002-08 , 20.700, |2002-09 , 20.710, |2002-10 , 20.720, |2002-11 , 20.730, |2002-12 , 20.750, |2003-01 , 20.770, |2003-02 , 20.790, |2003-03
2002-02-01 Fr j|j, 20.380, j|j|2002-03 , 20.630, |2002-04 , 20.840, |2002-05 , 20.960, |2002-06 , 20.970, |2002-07 , 20.980, |2002-08 , 20.990, |2002-09 , 21.000, |2002-10 , 21.010, |2002-11 , 21.020, |2002-12 , 21.040, |2003-01 , 21.060, |2003-02 , 21.080, |2003-03
2002-01-31 Th j|j, 19.480, j|j|2002-03 , 19.810, |2002-04 , 20.070, |2002-05 , 20.230, |2002-06 , 20.300, |2002-07 , 20.350, |2002-08 , 20.390, |2002-09 , 20.430, |2002-10 , 20.470, |2002-11 , 20.510, |2002-12 , 20.550, |2003-01 , 20.590, |2003-02 , 20.630, |2003-03
2002-01-30 We j|j, 19.080, j|j|2002-03 , 19.440, |2002-04 , 19.690, |2002-05 , 19.860, |2002-06 , 19.940, |2002-07 , 19.990, |2002-08 , 20.040, |2002-09 , 20.080, |2002-10 , 20.120, |2002-11 , 20.160, |2002-12 , 20.210, |2003-01 , 20.250, |2003-02 , 20.300, |2003-03
2002-01-29 Tu j|j, 19.580, j|j|2002-03 , 19.910, |2002-04 , 20.080, |2002-05 , 20.190, |2002-06 , 20.220, |2002-07 , 20.240, |2002-08 , 20.250, |2002-09 , 20.270, |2002-10 , 20.290, |2002-11 , 20.310, |2002-12 , 20.340, |2003-01 , 20.360, |2003-02 , 20.380, |2003-03
2002-01-28 Mo j|j, 20.050, j|j|2002-03 , 20.340, |2002-04 , 20.480, |2002-05 , 20.560, |2002-06 , 20.560, |2002-07 , 20.560, |2002-08 , 20.570, |2002-09 , 20.580, |2002-10 , 20.590, |2002-11 , 20.600, |2002-12 , 20.630, |2003-01 , 20.650, |2003-02 , 20.670, |2003-03
2002-01-25 Fr j|j, 19.990, j|j|2002-03 , 20.230, |2002-04 , 20.360, |2002-05 , 20.460, |2002-06 , 20.490, |2002-07 , 20.520, |2002-08 , 20.550, |2002-09 , 20.570, |2002-10 , 20.590, |2002-11 , 20.610, |2002-12 , 20.650, |2003-01 , 20.690, |2003-02 , 20.720, |2003-03
2002-01-24 Th j|j, 19.700, j|j|2002-03 , 19.930, |2002-04 , 20.050, |2002-05 , 20.140, |2002-06 , 20.160, |2002-07 , 20.180, |2002-08 , 20.200, |2002-09 , 20.220, |2002-10 , 20.240, |2002-11 , 20.260, |2002-12 , 20.300, |2003-01 , 20.340, |2003-02 , 20.370, |2003-03
2002-01-23 We j|j, 19.500, j|j|2002-03 , 19.750, |2002-04 , 19.910, |2002-05 , 20.010, |2002-06 , 20.040, |2002-07 , 20.080, |2002-08 , 20.120, |2002-09 , 20.150, |2002-10 , 20.180, |2002-11 , 20.210, |2002-12 , 20.250, |2003-01 , 20.290, |2003-02 , 20.330, |2003-03
2002-01-22 Tu j|j, 18.340, j|j|2002-02 , 18.980, |2002-03 , 19.340, |2002-04 , 19.590, |2002-05 , 19.770, |2002-06 , 19.840, |2002-07 , 19.910, |2002-08 , 19.970, |2002-09 , 20.020, |2002-10 , 20.070, |2002-11 , 20.120, |2002-12 , 20.170, |2003-01 , 20.220, |2003-02
2002-01-21 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2002-01-18 Fr j|j, 18.000, j|j|2002-02 , 18.660, |2002-03 , 19.060, |2002-04 , 19.300, |2002-05 , 19.480, |2002-06 , 19.560, |2002-07 , 19.630, |2002-08 , 19.690, |2002-09 , 19.750, |2002-10 , 19.800, |2002-11 , 19.850, |2002-12 , 19.900, |2003-01 , 19.950, |2003-02
2002-01-17 Th j|j, 17.970, j|j|2002-02 , 18.630, |2002-03 , 19.030, |2002-04 , 19.270, |2002-05 , 19.450, |2002-06 , 19.520, |2002-07 , 19.590, |2002-08 , 19.640, |2002-09 , 19.690, |2002-10 , 19.740, |2002-11 , 19.790, |2002-12 , 19.840, |2003-01 , 19.890, |2003-02
2002-01-16 We j|j, 18.860, j|j|2002-02 , 19.480, |2002-03 , 19.840, |2002-04 , 20.050, |2002-05 , 20.200, |2002-06 , 20.240, |2002-07 , 20.270, |2002-08 , 20.310, |2002-09 , 20.350, |2002-10 , 20.390, |2002-11 , 20.420, |2002-12 , 20.450, |2003-01 , 20.480, |2003-02
2002-01-15 Tu j|j, 18.900, j|j|2002-02 , 19.440, |2002-03 , 19.740, |2002-04 , 19.910, |2002-05 , 20.030, |2002-06 , 20.050, |2002-07 , 20.070, |2002-08 , 20.100, |2002-09 , 20.130, |2002-10 , 20.150, |2002-11 , 20.170, |2002-12 , 20.190, |2003-01 , 20.210, |2003-02
2002-01-14 Mo j|j, 18.890, j|j|2002-02 , 19.410, |2002-03 , 19.740, |2002-04 , 19.910, |2002-05 , 20.030, |2002-06 , 20.060, |2002-07 , 20.090, |2002-08 , 20.120, |2002-09 , 20.150, |2002-10 , 20.180, |2002-11 , 20.210, |2002-12 , 20.240, |2003-01 , 20.270, |2003-02
2002-01-11 Fr j|j, 19.680, j|j|2002-02 , 20.320, |2002-03 , 20.610, |2002-04 , 20.730, |2002-05 , 20.790, |2002-06 , 20.790, |2002-07 , 20.800, |2002-08 , 20.810, |2002-09 , 20.820, |2002-10 , 20.830, |2002-11 , 20.840, |2002-12 , 20.860, |2003-01 , 20.880, |2003-02
2002-01-10 Th j|j, 20.380, j|j|2002-02 , 20.900, |2002-03 , 21.160, |2002-04 , 21.250, |2002-05 , 21.280, |2002-06 , 21.270, |2002-07 , 21.260, |2002-08 , 21.260, |2002-09 , 21.260, |2002-10 , 21.260, |2002-11 , 21.260, |2002-12 , 21.270, |2003-01 , 21.270, |2003-02
2002-01-09 We j|j, 20.180, j|j|2002-02 , 20.650, |2002-03 , 20.880, |2002-04 , 20.930, |2002-05 , 20.940, |2002-06 , 20.910, |2002-07 , 20.890, |2002-08 , 20.880, |2002-09 , 20.870, |2002-10 , 20.860, |2002-11 , 20.850, |2002-12 , 20.850, |2003-01 , 20.850, |2003-02
2002-01-08 Tu j|j, 21.250, j|j|2002-02 , 21.570, |2002-03 , 21.730, |2002-04 , 21.690, |2002-05 , 21.630, |2002-06 , 21.570, |2002-07 , 21.530, |2002-08 , 21.500, |2002-09 , 21.470, |2002-10 , 21.440, |2002-11 , 21.410, |2002-12 , 21.400, |2003-01 , 21.390, |2003-02
2002-01-07 Mo j|j, 21.480, j|j|2002-02 , 21.780, |2002-03 , 21.940, |2002-04 , 21.900, |2002-05 , 21.840, |2002-06 , 21.780, |2002-07 , 21.740, |2002-08 , 21.710, |2002-09 , 21.680, |2002-10 , 21.650, |2002-11 , 21.620, |2002-12 , 21.610, |2003-01 , 21.600, |2003-02
2002-01-04 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2002-01-03 Th j|j, 20.370, j|j|2002-02 , 20.640, |2002-03 , 20.770, |2002-04 , 20.850, |2002-05 , 20.890, |2002-06 , 20.900, |2002-07 , 20.900, |2002-08 , 20.920, |2002-09 , 20.950, |2002-10 , 20.970, |2002-11 , 20.990, |2002-12 , 21.020, |2003-01 , 21.040, |2003-02
2002-01-02 We j|j, 21.010, j|j|2002-02 , 21.230, |2002-03 , 21.340, |2002-04 , 21.420, |2002-05 , 21.460, |2002-06 , 21.470, |2002-07 , 21.480, |2002-08 , 21.500, |2002-09 , 21.520, |2002-10 , 21.540, |2002-11 , 21.560, |2002-12 , 21.590, |2003-01 , 21.610, |2003-02
2002-01-01 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2001-12-31 Mo j|j, 19.840, j|j|2002-02 , 20.110, |2002-03 , 20.270, |2002-04 , 20.410, |2002-05 , 20.490, |2002-06 , 20.530, |2002-07 , 20.570, |2002-08 , 20.610, |2002-09 , 20.650, |2002-10 , 20.690, |2002-11 , 20.730, |2002-12 , 20.770, |2003-01 , 20.800, |2003-02
2001-12-28 Fr j|j, 20.410, j|j|2002-02 , 20.660, |2002-03 , 20.800, |2002-04 , 20.930, |2002-05 , 21.000, |2002-06 , 21.010, |2002-07 , 21.040, |2002-08 , 21.070, |2002-09 , 21.100, |2002-10 , 21.130, |2002-11 , 21.160, |2002-12 , 21.200, |2003-01 , 21.230, |2003-02
2001-12-27 Th j|j, 20.900, j|j|2002-02 , 21.140, |2002-03 , 21.240, |2002-04 , 21.340, |2002-05 , 21.400, |2002-06 , 21.410, |2002-07 , 21.440, |2002-08 , 21.470, |2002-09 , 21.500, |2002-10 , 21.530, |2002-11 , 21.560, |2002-12 , 21.590, |2003-01 , 21.620, |2003-02
2001-12-26 We j|j, 21.270, j|j|2002-02 , 21.450, |2002-03 , 21.550, |2002-04 , 21.650, |2002-05 , 21.720, |2002-06 , 21.740, |2002-07 , 21.770, |2002-08 , 21.800, |2002-09 , 21.830, |2002-10 , 21.860, |2002-11 , 21.890, |2002-12 , 21.920, |2003-01 , 21.950, |2003-02
2001-12-25 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2001-12-24 Mo j|j, 19.620, j|j|2002-02 , 19.820, |2002-03 , 19.990, |2002-04 , 20.130, |2002-05 , 20.240, |2002-06 , 20.300, |2002-07 , 20.360, |2002-08 , 20.420, |2002-09 , 20.480, |2002-10 , 20.310, |2002-11 , 20.600, |2002-12 , 20.670, |2003-01 , 20.530, |2003-02
2001-12-21 Fr j|j, 19.620, j|j|2002-02 , 19.820, |2002-03 , 19.990, |2002-04 , 20.130, |2002-05 , 20.240, |2002-06 , 20.300, |2002-07 , 20.360, |2002-08 , 20.420, |2002-09 , 20.480, |2002-10 , 20.540, |2002-11 , 20.600, |2002-12 , 20.670, |2003-01 , 20.730, |2003-02
2001-12-20 Th j|j, 19.280, j|j|2002-02 , 19.570, |2002-03 , 19.710, |2002-04 , 19.830, |2002-05 , 19.940, |2002-06 , 20.010, |2002-07 , 20.080, |2002-08 , 20.160, |2002-09 , 20.240, |2002-10 , 20.310, |2002-11 , 20.380, |2002-12 , 20.460, |2003-01 , 20.530, |2003-02
2001-12-19 We j|j, 19.360, j|j|2002-01 , 19.800, |2002-02 , 20.050, |2002-03 , 20.160, |2002-04 , 20.260, |2002-05 , 20.360, |2002-06 , 20.430, |2002-07 , 20.500, |2002-08 , 20.570, |2002-09 , 20.640, |2002-10 , 20.700, |2002-11 , 20.760, |2002-12 , 20.830, |2003-01
2001-12-18 Tu j|j, 19.360, j|j|2002-01 , 19.600, |2002-02 , 19.790, |2002-03 , 19.920, |2002-04 , 20.050, |2002-05 , 20.160, |2002-06 , 20.250, |2002-07 , 20.330, |2002-08 , 20.400, |2002-09 , 20.470, |2002-10 , 20.540, |2002-11 , 20.610, |2002-12 , 20.690, |2003-01
2001-12-17 Mo j|j, 19.220, j|j|2002-01 , 19.520, |2002-02 , 19.700, |2002-03 , 19.850, |2002-04 , 19.990, |2002-05 , 20.110, |2002-06 , 20.210, |2002-07 , 20.300, |2002-08 , 20.380, |2002-09 , 20.460, |2002-10 , 20.530, |2002-11 , 20.600, |2002-12 , 20.680, |2003-01
2001-12-14 Fr j|j, 19.230, j|j|2002-01 , 19.490, |2002-02 , 19.680, |2002-03 , 19.840, |2002-04 , 19.990, |2002-05 , 20.120, |2002-06 , 20.220, |2002-07 , 20.310, |2002-08 , 20.390, |2002-09 , 20.470, |2002-10 , 20.540, |2002-11 , 20.610, |2002-12 , 20.690, |2003-01
2001-12-13 Th j|j, 18.120, j|j|2002-01 , 18.530, |2002-02 , 18.770, |2002-03 , 18.980, |2002-04 , 19.170, |2002-05 , 19.320, |2002-06 , 19.440, |2002-07 , 19.540, |2002-08 , 19.630, |2002-09 , 19.710, |2002-10 , 19.780, |2002-11 , 19.850, |2002-12 , 19.940, |2003-01
2001-12-12 We j|j, 18.360, j|j|2002-01 , 18.740, |2002-02 , 18.980, |2002-03 , 19.180, |2002-04 , 19.360, |2002-05 , 19.500, |2002-06 , 19.610, |2002-07 , 19.700, |2002-08 , 19.780, |2002-09 , 19.850, |2002-10 , 19.910, |2002-11 , 19.970, |2002-12 , 20.040, |2003-01
2001-12-11 Tu j|j, 18.080, j|j|2002-01 , 18.460, |2002-02 , 18.760, |2002-03 , 18.990, |2002-04 , 19.190, |2002-05 , 19.340, |2002-06 , 19.460, |2002-07 , 19.560, |2002-08 , 19.650, |2002-09 , 19.730, |2002-10 , 19.790, |2002-11 , 19.850, |2002-12 , 19.920, |2003-01
2001-12-10 Mo j|j, 18.370, j|j|2002-01 , 18.790, |2002-02 , 19.080, |2002-03 , 19.320, |2002-04 , 19.520, |2002-05 , 19.670, |2002-06 , 19.790, |2002-07 , 19.890, |2002-08 , 19.990, |2002-09 , 20.080, |2002-10 , 20.150, |2002-11 , 20.210, |2002-12 , 20.280, |2003-01
2001-12-07 Fr j|j, 19.040, j|j|2002-01 , 19.450, |2002-02 , 19.730, |2002-03 , 19.960, |2002-04 , 20.140, |2002-05 , 20.290, |2002-06 , 20.410, |2002-07 , 20.510, |2002-08 , 20.600, |2002-09 , 20.680, |2002-10 , 20.750, |2002-11 , 20.800, |2002-12 , 20.860, |2003-01
2001-12-06 Th j|j, 18.540, j|j|2002-01 , 18.930, |2002-02 , 19.170, |2002-03 , 19.380, |2002-04 , 19.540, |2002-05 , 19.670, |2002-06 , 19.770, |2002-07 , 19.860, |2002-08 , 19.940, |2002-09 , 20.020, |2002-10 , 20.090, |2002-11 , 20.140, |2002-12 , 20.200, |2003-01
2001-12-05 We j|j, 19.490, j|j|2002-01 , 19.840, |2002-02 , 20.040, |2002-03 , 20.170, |2002-04 , 20.280, |2002-05 , 20.370, |2002-06 , 20.440, |2002-07 , 20.500, |2002-08 , 20.560, |2002-09 , 20.620, |2002-10 , 20.670, |2002-11 , 20.710, |2002-12 , 20.760, |2003-01
2001-12-04 Tu j|j, 19.620, j|j|2002-01 , 19.970, |2002-02 , 20.150, |2002-03 , 20.310, |2002-04 , 20.410, |2002-05 , 20.500, |2002-06 , 20.580, |2002-07 , 20.650, |2002-08 , 20.720, |2002-09 , 20.790, |2002-10 , 20.840, |2002-11 , 20.890, |2002-12 , 20.940, |2003-01
2001-12-03 Mo j|j, 20.090, j|j|2002-01 , 20.390, |2002-02 , 20.530, |2002-03 , 20.630, |2002-04 , 20.720, |2002-05 , 20.810, |2002-06 , 20.880, |2002-07 , 20.940, |2002-08 , 21.000, |2002-09 , 21.060, |2002-10 , 21.110, |2002-11 , 21.150, |2002-12 , 21.200, |2003-01
2001-11-30 Fr j|j, 19.440, j|j|2002-01 , 19.640, |2002-02 , 19.840, |2002-03 , 19.990, |2002-04 , 20.110, |2002-05 , 20.230, |2002-06 , 20.330, |2002-07 , 20.410, |2002-08 , 20.480, |2002-09 , 20.550, |2002-10 , 20.610, |2002-11 , 20.670, |2002-12 , 20.740, |2003-01
2001-11-29 Th j|j, 18.620, j|j|2002-01 , 18.940, |2002-02 , 19.160, |2002-03 , 19.350, |2002-04 , 19.500, |2002-05 , 19.640, |2002-06 , 19.750, |2002-07 , 19.840, |2002-08 , 19.930, |2002-09 , 20.020, |2002-10 , 20.090, |2002-11 , 20.160, |2002-12 , 20.230, |2003-01
2001-11-28 We j|j, 19.220, j|j|2002-01 , 19.500, |2002-02 , 19.640, |2002-03 , 19.760, |2002-04 , 19.880, |2002-05 , 20.000, |2002-06 , 20.110, |2002-07 , 20.190, |2002-08 , 20.270, |2002-09 , 20.350, |2002-10 , 20.410, |2002-11 , 20.470, |2002-12 , 20.540, |2003-01
2001-11-27 Tu j|j, 19.480, j|j|2002-01 , 19.640, |2002-02 , 19.740, |2002-03 , 19.840, |2002-04 , 19.940, |2002-05 , 20.040, |2002-06 , 20.130, |2002-07 , 20.200, |2002-08 , 20.270, |2002-09 , 20.340, |2002-10 , 20.390, |2002-11 , 20.450, |2002-12 , 20.510, |2003-01
2001-11-26 Mo j|j, 18.690, j|j|2002-01 , 18.880, |2002-02 , 19.030, |2002-03 , 19.170, |2002-04 , 19.310, |2002-05 , 19.440, |2002-06 , 19.560, |2002-07 , 19.660, |2002-08 , 19.760, |2002-09 , 19.850, |2002-10 , 19.920, |2002-11 , 20.000, |2002-12 , 20.080, |2003-01
2001-11-23 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2001-11-22 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2001-11-21 We j|j, 18.960, j|j|2002-01 , 19.190, |2002-02 , 19.330, |2002-03 , 19.460, |2002-04 , 19.590, |2002-05 , 19.720, |2002-06 , 19.830, |2002-07 , 19.930, |2002-08 , 20.030, |2002-09 , 20.120, |2002-10 , 20.190, |2002-11 , 20.260, |2002-12 , 20.330, |2003-01
2001-11-20 Tu j|j, 19.150, j|j|2002-01 , 19.370, |2002-02 , 19.510, |2002-03 , 19.650, |2002-04 , 19.790, |2002-05 , 19.930, |2002-06 , 20.040, |2002-07 , 20.140, |2002-08 , 20.230, |2002-09 , 20.330, |2002-10 , 20.410, |2002-11 , 20.490, |2002-12 , 20.570, |2003-01
2001-11-19 Mo j|j, 17.720, j|j|2001-12 , 18.430, |2002-01 , 18.660, |2002-02 , 18.880, |2002-03 , 19.070, |2002-04 , 19.260, |2002-05 , 19.440, |2002-06 , 19.610, |2002-07 , 19.750, |2002-08 , 19.880, |2002-09 , 20.010, |2002-10 , 20.100, |2002-11 , 20.190, |2002-12
2001-11-16 Fr j|j, 18.030, j|j|2001-12 , 18.370, |2002-01 , 18.590, |2002-02 , 18.790, |2002-03 , 18.960, |2002-04 , 19.120, |2002-05 , 19.280, |2002-06 , 19.420, |2002-07 , 19.530, |2002-08 , 19.640, |2002-09 , 19.750, |2002-10 , 19.830, |2002-11 , 19.900, |2002-12
2001-11-15 Th j|j, 17.450, j|j|2001-12 , 17.840, |2002-01 , 18.060, |2002-02 , 18.270, |2002-03 , 18.440, |2002-04 , 18.600, |2002-05 , 18.760, |2002-06 , 18.910, |2002-07 , 19.040, |2002-08 , 19.170, |2002-09 , 19.280, |2002-10 , 19.360, |2002-11 , 19.430, |2002-12
2001-11-14 We j|j, 19.740, j|j|2001-12 , 20.010, |2002-01 , 20.150, |2002-02 , 20.220, |2002-03 , 20.270, |2002-04 , 20.300, |2002-05 , 20.320, |2002-06 , 20.340, |2002-07 , 20.360, |2002-08 , 20.380, |2002-09 , 20.410, |2002-10 , 20.440, |2002-11 , 20.470, |2002-12
2001-11-13 Tu j|j, 21.670, j|j|2001-12 , 21.900, |2002-01 , 21.970, |2002-02 , 21.970, |2002-03 , 21.930, |2002-04 , 21.880, |2002-05 , 21.830, |2002-06 , 21.780, |2002-07 , 21.740, |2002-08 , 21.710, |2002-09 , 21.690, |2002-10 , 21.670, |2002-11 , 21.650, |2002-12
2001-11-12 Mo j|j, 21.230, j|j|2001-12 , 21.530, |2002-01 , 21.640, |2002-02 , 21.660, |2002-03 , 21.640, |2002-04 , 21.610, |2002-05 , 21.580, |2002-06 , 21.550, |2002-07 , 21.530, |2002-08 , 21.520, |2002-09 , 21.520, |2002-10 , 21.520, |2002-11 , 21.520, |2002-12
2001-11-09 Fr j|j, 22.220, j|j|2001-12 , 22.460, |2002-01 , 22.510, |2002-02 , 22.480, |2002-03 , 22.420, |2002-04 , 22.350, |2002-05 , 22.290, |2002-06 , 22.240, |2002-07 , 22.200, |2002-08 , 22.160, |2002-09 , 22.130, |2002-10 , 22.100, |2002-11 , 22.080, |2002-12
2001-11-08 Th j|j, 21.170, j|j|2001-12 , 21.370, |2002-01 , 21.430, |2002-02 , 21.450, |2002-03 , 21.450, |2002-04 , 21.420, |2002-05 , 21.390, |2002-06 , 21.370, |2002-07 , 21.360, |2002-08 , 21.350, |2002-09 , 21.350, |2002-10 , 21.350, |2002-11 , 21.350, |2002-12
2001-11-07 We j|j, 20.090, j|j|2001-12 , 20.280, |2002-01 , 20.400, |2002-02 , 20.490, |2002-03 , 20.560, |2002-04 , 20.600, |2002-05 , 20.630, |2002-06 , 20.640, |2002-07 , 20.640, |2002-08 , 20.640, |2002-09 , 20.650, |2002-10 , 20.660, |2002-11 , 20.670, |2002-12
2001-11-06 Tu j|j, 19.920, j|j|2001-12 , 20.110, |2002-01 , 20.250, |2002-02 , 20.370, |2002-03 , 20.450, |2002-04 , 20.500, |2002-05 , 20.530, |2002-06 , 20.550, |2002-07 , 20.560, |2002-08 , 20.570, |2002-09 , 20.590, |2002-10 , 20.600, |2002-11 , 20.620, |2002-12
2001-11-05 Mo j|j, 20.020, j|j|2001-12 , 20.240, |2002-01 , 20.400, |2002-02 , 20.540, |2002-03 , 20.630, |2002-04 , 20.680, |2002-05 , 20.710, |2002-06 , 20.730, |2002-07 , 20.740, |2002-08 , 20.750, |2002-09 , 20.770, |2002-10 , 20.780, |2002-11 , 20.790, |2002-12
2001-11-02 Fr j|j, 20.180, j|j|2001-12 , 20.400, |2002-01 , 20.590, |2002-02 , 20.750, |2002-03 , 20.850, |2002-04 , 20.900, |2002-05 , 20.940, |2002-06 , 20.960, |2002-07 , 20.970, |2002-08 , 20.980, |2002-09 , 20.990, |2002-10 , 20.990, |2002-11 , 20.990, |2002-12
2001-11-01 Th j|j, 20.390, j|j|2001-12 , 20.580, |2002-01 , 20.750, |2002-02 , 20.850, |2002-03 , 20.920, |2002-04 , 20.970, |2002-05 , 20.990, |2002-06 , 20.990, |2002-07 , 20.980, |2002-08 , 20.960, |2002-09 , 20.940, |2002-10 , 20.910, |2002-11 , 20.870, |2002-12
2001-10-31 We j|j, 21.180, j|j|2001-12 , 21.320, |2002-01 , 21.460, |2002-02 , 21.530, |2002-03 , 21.570, |2002-04 , 21.590, |2002-05 , 21.580, |2002-06 , 21.560, |2002-07 , 21.520, |2002-08 , 21.470, |2002-09 , 21.420, |2002-10 , 21.370, |2002-11 , 21.320, |2002-12
2001-10-30 Tu j|j, 21.870, j|j|2001-12 , 21.990, |2002-01 , 22.070, |2002-02 , 22.090, |2002-03 , 22.090, |2002-04 , 22.080, |2002-05 , 22.050, |2002-06 , 22.000, |2002-07 , 21.950, |2002-08 , 21.900, |2002-09 , 21.840, |2002-10 , 21.780, |2002-11 , 21.720, |2002-12
2001-10-29 Mo j|j, 21.760, j|j|2001-11 , 22.150, |2001-12 , 22.290, |2002-01 , 22.380, |2002-02 , 22.390, |2002-03 , 22.390, |2002-04 , 22.380, |2002-05 , 22.340, |2002-06 , 22.290, |2002-07 , 22.240, |2002-08 , 22.190, |2002-09 , 22.130, |2002-10 , 22.060, |2002-11
2001-10-26 Fr j|j, 21.760, j|j|2001-11 , 22.030, |2001-12 , 22.200, |2002-01 , 22.310, |2002-02 , 22.320, |2002-03 , 22.320, |2002-04 , 22.310, |2002-05 , 22.270, |2002-06 , 22.230, |2002-07 , 22.180, |2002-08 , 22.130, |2002-09 , 22.070, |2002-10 , 22.000, |2002-11
2001-10-25 Th j|j, 21.760, j|j|2001-11 , 22.010, |2001-12 , 22.190, |2002-01 , 22.290, |2002-02 , 22.310, |2002-03 , 22.300, |2002-04 , 22.280, |2002-05 , 22.230, |2002-06 , 22.180, |2002-07 , 22.120, |2002-08 , 22.060, |2002-09 , 21.990, |2002-10 , 21.920, |2002-11
2001-10-24 We j|j, 21.760, j|j|2001-11 , 22.330, |2001-12 , 22.500, |2002-01 , 22.580, |2002-02 , 22.600, |2002-03 , 22.580, |2002-04 , 22.550, |2002-05 , 22.500, |2002-06 , 22.450, |2002-07 , 22.390, |2002-08 , 22.330, |2002-09 , 22.260, |2002-10 , 22.180, |2002-11
2001-10-23 Tu j|j, 21.760, j|j|2001-11 , 21.850, |2001-12 , 22.060, |2002-01 , 22.150, |2002-02 , 22.190, |2002-03 , 22.200, |2002-04 , 22.190, |2002-05 , 22.160, |2002-06 , 22.130, |2002-07 , 22.090, |2002-08 , 22.040, |2002-09 , 21.980, |2002-10 , 21.910, |2002-11
2001-10-22 Mo j|j, 21.760, j|j|2001-11 , 22.260, |2001-12 , 22.440, |2002-01 , 22.510, |2002-02 , 22.560, |2002-03 , 22.580, |2002-04 , 22.570, |2002-05 , 22.530, |2002-06 , 22.490, |2002-07 , 22.440, |2002-08 , 22.390, |2002-09 , 22.320, |2002-10 , 22.240, |2002-11
2001-10-19 Fr j|j, 21.830, j|j|2001-11 , 22.260, |2001-12 , 22.410, |2002-01 , 22.480, |2002-02 , 22.540, |2002-03 , 22.560, |2002-04 , 22.560, |2002-05 , 22.530, |2002-06 , 22.490, |2002-07 , 22.440, |2002-08 , 22.390, |2002-09 , 22.320, |2002-10 , 22.240, |2002-11
2001-10-18 Th j|j, 21.310, j|j|2001-11 , 21.480, |2001-12 , 21.770, |2002-01 , 21.890, |2002-02 , 21.980, |2002-03 , 22.050, |2002-04 , 22.070, |2002-05 , 22.050, |2002-06 , 22.020, |2002-07 , 21.970, |2002-08 , 21.920, |2002-09 , 21.860, |2002-10 , 21.790, |2002-11
2001-10-17 We j|j, 21.810, j|j|2001-11 , 22.100, |2001-12 , 22.250, |2002-01 , 22.330, |2002-02 , 22.400, |2002-03 , 22.430, |2002-04 , 22.420, |2002-05 , 22.380, |2002-06 , 22.330, |2002-07 , 22.260, |2002-08 , 22.190, |2002-09 , 22.120, |2002-10 , 22.040, |2002-11
2001-10-16 Tu j|j, 22.000, j|j|2001-11 , 22.260, |2001-12 , 22.390, |2002-01 , 22.460, |2002-02 , 22.510, |2002-03 , 22.520, |2002-04 , 22.470, |2002-05 , 22.410, |2002-06 , 22.350, |2002-07 , 22.280, |2002-08 , 22.210, |2002-09 , 22.140, |2002-10 , 22.050, |2002-11
2001-10-15 Mo j|j, 22.290, j|j|2001-11 , 22.580, |2001-12 , 22.710, |2002-01 , 22.780, |2002-02 , 22.830, |2002-03 , 22.850, |2002-04 , 22.790, |2002-05 , 22.720, |2002-06 , 22.650, |2002-07 , 22.570, |2002-08 , 22.490, |2002-09 , 22.400, |2002-10 , 22.300, |2002-11
2001-10-12 Fr j|j, 22.500, j|j|2001-11 , 22.820, |2001-12 , 22.930, |2002-01 , 22.980, |2002-02 , 23.010, |2002-03 , 23.010, |2002-04 , 22.930, |2002-05 , 22.850, |2002-06 , 22.770, |2002-07 , 22.680, |2002-08 , 22.590, |2002-09 , 22.480, |2002-10 , 22.370, |2002-11
2001-10-11 Th j|j, 23.340, j|j|2001-11 , 23.690, |2001-12 , 23.780, |2002-01 , 23.820, |2002-02 , 23.820, |2002-03 , 23.800, |2002-04 , 23.700, |2002-05 , 23.600, |2002-06 , 23.510, |2002-07 , 23.410, |2002-08 , 23.310, |2002-09 , 23.190, |2002-10 , 23.070, |2002-11
2001-10-10 We j|j, 22.530, j|j|2001-11 , 22.960, |2001-12 , 23.100, |2002-01 , 23.220, |2002-02 , 23.280, |2002-03 , 23.300, |2002-04 , 23.260, |2002-05 , 23.200, |2002-06 , 23.130, |2002-07 , 23.050, |2002-08 , 22.970, |2002-09 , 22.870, |2002-10 , 22.770, |2002-11
2001-10-09 Tu j|j, 22.480, j|j|2001-11 , 22.890, |2001-12 , 23.040, |2002-01 , 23.190, |2002-02 , 23.260, |2002-03 , 23.280, |2002-04 , 23.250, |2002-05 , 23.200, |2002-06 , 23.130, |2002-07 , 23.050, |2002-08 , 22.970, |2002-09 , 22.870, |2002-10 , 22.770, |2002-11
2001-10-08 Mo j|j, 22.450, j|j|2001-11 , 22.860, |2001-12 , 23.010, |2002-01 , 23.160, |2002-02 , 23.230, |2002-03 , 23.250, |2002-04 , 23.220, |2002-05 , 23.170, |2002-06 , 23.100, |2002-07 , 23.010, |2002-08 , 22.920, |2002-09 , 22.810, |2002-10 , 22.700, |2002-11
2001-10-05 Fr j|j, 22.390, j|j|2001-11 , 22.810, |2001-12 , 22.950, |2002-01 , 23.090, |2002-02 , 23.150, |2002-03 , 23.160, |2002-04 , 23.120, |2002-05 , 23.060, |2002-06 , 22.980, |2002-07 , 22.880, |2002-08 , 22.780, |2002-09 , 22.660, |2002-10 , 22.550, |2002-11
2001-10-04 Th j|j, 22.630, j|j|2001-11 , 22.970, |2001-12 , 23.100, |2002-01 , 23.230, |2002-02 , 23.290, |2002-03 , 23.300, |2002-04 , 23.260, |2002-05 , 23.210, |2002-06 , 23.130, |2002-07 , 23.030, |2002-08 , 22.920, |2002-09 , 22.790, |2002-10 , 22.680, |2002-11
2001-10-03 We j|j, 22.000, j|j|2001-11 , 22.350, |2001-12 , 22.610, |2002-01 , 22.770, |2002-02 , 22.900, |2002-03 , 22.890, |2002-04 , 22.870, |2002-05 , 22.840, |2002-06 , 22.780, |2002-07 , 22.690, |2002-08 , 22.580, |2002-09 , 22.450, |2002-10 , 22.340, |2002-11
2001-10-02 Tu j|j, 22.790, j|j|2001-11 , 23.110, |2001-12 , 23.250, |2002-01 , 23.380, |2002-02 , 23.440, |2002-03 , 23.440, |2002-04 , 23.410, |2002-05 , 23.360, |2002-06 , 23.280, |2002-07 , 23.150, |2002-08 , 23.020, |2002-09 , 22.880, |2002-10 , 22.760, |2002-11
2001-10-01 Mo j|j, 23.280, j|j|2001-11 , 23.560, |2001-12 , 23.690, |2002-01 , 23.810, |2002-02 , 23.860, |2002-03 , 23.860, |2002-04 , 23.830, |2002-05 , 23.780, |2002-06 , 23.700, |2002-07 , 23.570, |2002-08 , 23.440, |2002-09 , 23.300, |2002-10 , 23.180, |2002-11
2001-09-28 Fr j|j, 23.430, j|j|2001-11 , 23.680, |2001-12 , 23.760, |2002-01 , 23.840, |2002-02 , 23.860, |2002-03 , 23.830, |2002-04 , 23.770, |2002-05 , 23.690, |2002-06 , 23.590, |2002-07 , 23.460, |2002-08 , 23.320, |2002-09 , 23.170, |2002-10 , 23.040, |2002-11
2001-09-27 Th j|j, 22.740, j|j|2001-11 , 23.050, |2001-12 , 23.140, |2002-01 , 23.230, |2002-02 , 23.250, |2002-03 , 23.230, |2002-04 , 23.190, |2002-05 , 23.130, |2002-06 , 23.030, |2002-07 , 22.900, |2002-08 , 22.760, |2002-09 , 22.610, |2002-10 , 22.470, |2002-11
2001-09-26 We j|j, 22.380, j|j|2001-11 , 22.730, |2001-12 , 22.810, |2002-01 , 22.880, |2002-02 , 22.900, |2002-03 , 22.550, |2002-04 , 22.830, |2002-05 , 22.760, |2002-06 , 22.660, |2002-07 , 22.520, |2002-08 , 22.370, |2002-09 , 22.210, |2002-10 , 22.060, |2002-11
2001-09-25 Tu j|j, 26.590, j|j|2001-10 , 21.810, |2001-11 , 22.210, |2001-12 , 22.330, |2002-01 , 22.410, |2002-02 , 22.460, |2002-03 , 22.470, |2002-04 , 22.430, |2002-05 , 22.370, |2002-06 , 22.280, |2002-07 , 22.140, |2002-08 , 21.970, |2002-09 , 21.780, |2002-10
2001-09-24 Mo j|j, 22.010, j|j|2001-11 , 22.440, |2001-12 , 23.200, |2002-01 , 23.010, |2002-02 , 22.790, |2002-03 , 22.670, |2002-04 , 22.620, |2002-05 , 22.550, |2002-06 , 22.450, |2002-07 , 22.300, |2002-08 , 22.120, |2002-09 , 21.910, |2002-10 , 21.710, |2002-11
2001-09-21 Fr j|j, 26.590, j|j|2001-10 , 25.970, |2001-11 , 26.260, |2001-12 , 26.200, |2002-01 , 26.010, |2002-02 , 25.790, |2002-03 , 25.550, |2002-04 , 25.290, |2002-05 , 25.030, |2002-06 , 24.770, |2002-07 , 24.510, |2002-08 , 24.250, |2002-09 , 23.990, |2002-10
2001-09-20 Th j|j, 26.590, j|j|2001-10 , 26.730, |2001-11 , 26.970, |2001-12 , 26.820, |2002-01 , 26.560, |2002-02 , 26.300, |2002-03 , 26.030, |2002-04 , 25.760, |2002-05 , 25.490, |2002-06 , 25.220, |2002-07 , 24.950, |2002-08 , 24.680, |2002-09 , 24.410, |2002-10
2001-09-19 We j|j, 26.720, j|j|2001-10 , 27.110, |2001-11 , 27.280, |2001-12 , 27.130, |2002-01 , 26.860, |2002-02 , 26.590, |2002-03 , 26.320, |2002-04 , 26.050, |2002-05 , 25.780, |2002-06 , 25.510, |2002-07 , 25.240, |2002-08 , 24.970, |2002-09 , 24.700, |2002-10
2001-09-18 Tu j|j, 28.270, j|j|2001-10 , 28.080, |2001-11 , 28.250, |2001-12 , 27.900, |2002-01 , 27.550, |2002-02 , 27.200, |2002-03 , 26.850, |2002-04 , 26.500, |2002-05 , 26.150, |2002-06 , 25.810, |2002-07 , 25.490, |2002-08 , 25.190, |2002-09 , 24.910, |2002-10
2001-09-17 Mo j|j, 28.810, j|j|2001-10 , 29.160, |2001-11 , 29.130, |2001-12 , 28.730, |2002-01 , 28.290, |2002-02 , 27.870, |2002-03 , 27.460, |2002-04 , 27.060, |2002-05 , 26.660, |2002-06 , 26.280, |2002-07 , 25.920, |2002-08 , 25.580, |2002-09 , 25.260, |2002-10
2001-09-14 Fr j|j, 29.760, j|j|2001-10 , 29.870, |2001-11 , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2001-09-13 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2001-09-12 We |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2001-09-11 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2001-09-10 Mo j|j, 27.630, j|j|2001-10 , 27.850, |2001-11 , 27.890, |2001-12 , 27.560, |2002-01 , 27.220, |2002-02 , 26.880, |2002-03 , 26.550, |2002-04 , 26.230, |2002-05 , 25.910, |2002-06 , 25.600, |2002-07 , 25.300, |2002-08 , 25.040, |2002-09 , 24.780, |2002-10
2001-09-07 Fr j|j, 28.030, j|j|2001-10 , 28.190, |2001-11 , 28.190, |2001-12 , 27.830, |2002-01 , 27.480, |2002-02 , 27.130, |2002-03 , 26.780, |2002-04 , 26.450, |2002-05 , 26.120, |2002-06 , 25.800, |2002-07 , 25.490, |2002-08 , 25.220, |2002-09 , 24.950, |2002-10
2001-09-06 Th j|j, 27.580, j|j|2001-10 , 27.670, |2001-11 , 27.620, |2001-12 , 27.320, |2002-01 , 27.010, |2002-02 , 26.710, |2002-03 , 26.410, |2002-04 , 26.110, |2002-05 , 25.830, |2002-06 , 25.550, |2002-07 , 25.280, |2002-08 , 25.020, |2002-09 , 24.760, |2002-10
2001-09-05 We j|j, 26.950, j|j|2001-10 , 27.130, |2001-11 , 27.100, |2001-12 , 26.830, |2002-01 , 26.540, |2002-02 , 26.260, |2002-03 , 25.980, |2002-04 , 25.710, |2002-05 , 25.440, |2002-06 , 25.180, |2002-07 , 24.930, |2002-08 , 24.680, |2002-09 , 24.430, |2002-10
2001-09-04 Tu j|j, 26.930, j|j|2001-10 , 27.070, |2001-11 , 27.070, |2001-12 , 26.800, |2002-01 , 26.520, |2002-02 , 26.240, |2002-03 , 25.970, |2002-04 , 25.710, |2002-05 , 25.450, |2002-06 , 25.200, |2002-07 , 24.960, |2002-08 , 24.720, |2002-09 , 24.480, |2002-10
2001-09-03 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2001-08-31 Fr j|j, 27.910, j|j|2001-09 , 27.200, |2001-10 , 27.350, |2001-11 , 27.340, |2001-12 , 27.040, |2002-01 , 26.740, |2002-02 , 26.450, |2002-03 , 26.170, |2002-04 , 25.890, |2002-05 , 25.610, |2002-06 , 25.360, |2002-07 , 25.120, |2002-08 , 24.880, |2002-09
2001-08-30 Th j|j, 26.550, j|j|2001-10 , 26.730, |2001-11 , 26.730, |2001-12 , 26.450, |2002-01 , 26.170, |2002-02 , 25.900, |2002-03 , 25.640, |2002-04 , 25.380, |2002-05 , 25.120, |2002-06 , 24.880, |2002-07 , 24.650, |2002-08 , 24.420, |2002-09 , 24.190, |2002-10
2001-08-29 We j|j, 27.050, j|j|2001-10 , 27.140, |2001-11 , 27.100, |2001-12 , 26.790, |2002-01 , 26.490, |2002-02 , 26.200, |2002-03 , 25.920, |2002-04 , 25.650, |2002-05 , 25.380, |2002-06 , 25.130, |2002-07 , 24.890, |2002-08 , 24.660, |2002-09 , 24.430, |2002-10
2001-08-28 Tu j|j, 27.170, j|j|2001-10 , 27.130, |2001-11 , 27.190, |2001-12 , 26.890, |2002-01 , 26.610, |2002-02 , 26.330, |2002-03 , 26.060, |2002-04 , 25.800, |2002-05 , 25.540, |2002-06 , 25.300, |2002-07 , 25.070, |2002-08 , 24.840, |2002-09 , 24.610, |2002-10
2001-08-27 Mo j|j, 26.670, j|j|2001-10 , 26.780, |2001-11 , 26.740, |2001-12 , 26.480, |2002-01 , 26.220, |2002-02 , 25.960, |2002-03 , 25.700, |2002-04 , 25.450, |2002-05 , 25.210, |2002-06 , 24.990, |2002-07 , 24.780, |2002-08 , 24.570, |2002-09 , 24.360, |2002-10
2001-08-24 Fr j|j, 26.900, j|j|2001-10 , 26.910, |2001-11 , 26.790, |2001-12 , 26.530, |2002-01 , 26.270, |2002-02 , 26.010, |2002-03 , 25.750, |2002-04 , 25.500, |2002-05 , 25.260, |2002-06 , 25.040, |2002-07 , 24.830, |2002-08 , 24.620, |2002-09 , 24.410, |2002-10
2001-08-23 Th j|j, 26.630, j|j|2001-10 , 26.600, |2001-11 , 26.480, |2001-12 , 26.260, |2002-01 , 26.030, |2002-02 , 25.800, |2002-03 , 25.590, |2002-04 , 25.390, |2002-05 , 25.190, |2002-06 , 24.990, |2002-07 , 24.800, |2002-08 , 24.610, |2002-09 , 24.420, |2002-10
2001-08-22 We j|j, 26.370, j|j|2001-10 , 26.350, |2001-11 , 26.190, |2001-12 , 25.970, |2002-01 , 25.750, |2002-02 , 25.530, |2002-03 , 25.330, |2002-04 , 25.130, |2002-05 , 24.940, |2002-06 , 24.750, |2002-07 , 24.560, |2002-08 , 24.380, |2002-09 , 24.200, |2002-10
2001-08-21 Tu j|j, 27.910, j|j|2001-09 , 26.720, |2001-10 , 26.580, |2001-11 , 26.420, |2001-12 , 26.200, |2002-01 , 25.980, |2002-02 , 25.760, |2002-03 , 25.560, |2002-04 , 25.360, |2002-05 , 25.170, |2002-06 , 24.980, |2002-07 , 24.790, |2002-08 , 24.610, |2002-09
2001-08-20 Mo j|j, 27.180, j|j|2001-09 , 26.190, |2001-10 , 26.110, |2001-11 , 26.020, |2001-12 , 25.840, |2002-01 , 25.640, |2002-02 , 25.440, |2002-03 , 25.260, |2002-04 , 25.080, |2002-05 , 24.900, |2002-06 , 24.720, |2002-07 , 24.540, |2002-08 , 24.360, |2002-09
2001-08-17 Fr j|j, 26.680, j|j|2001-09 , 25.610, |2001-10 , 25.620, |2001-11 , 25.550, |2001-12 , 25.370, |2002-01 , 25.170, |2002-02 , 24.970, |2002-03 , 24.770, |2002-04 , 24.580, |2002-05 , 24.390, |2002-06 , 24.200, |2002-07 , 24.010, |2002-08 , 23.820, |2002-09
2001-08-16 Th j|j, 27.400, j|j|2001-09 , 26.490, |2001-10 , 26.480, |2001-11 , 26.380, |2001-12 , 26.180, |2002-01 , 25.950, |2002-02 , 25.720, |2002-03 , 25.490, |2002-04 , 25.260, |2002-05 , 25.040, |2002-06 , 24.830, |2002-07 , 24.620, |2002-08 , 24.420, |2002-09
2001-08-15 We |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2001-08-14 Tu j|j, 28.010, j|j|2001-09 , 27.270, |2001-10 , 27.200, |2001-11 , 26.990, |2001-12 , 26.730, |2002-01 , 26.450, |2002-02 , 26.180, |2002-03 , 25.920, |2002-04 , 25.680, |2002-05 , 25.440, |2002-06 , 25.200, |2002-07 , 24.960, |2002-08 , 24.740, |2002-09
2001-08-13 Mo j|j, 27.820, j|j|2001-09 , 27.210, |2001-10 , 27.120, |2001-11 , 26.900, |2001-12 , 26.640, |2002-01 , 26.350, |2002-02 , 26.070, |2002-03 , 25.800, |2002-04 , 25.550, |2002-05 , 25.310, |2002-06 , 25.070, |2002-07 , 24.830, |2002-08 , 24.610, |2002-09
2001-08-10 Fr j|j, 28.050, j|j|2001-09 , 27.320, |2001-10 , 27.220, |2001-11 , 26.980, |2001-12 , 26.720, |2002-01 , 26.430, |2002-02 , 26.150, |2002-03 , 25.880, |2002-04 , 25.630, |2002-05 , 25.390, |2002-06 , 25.150, |2002-07 , 24.910, |2002-08 , 24.690, |2002-09
2001-08-09 Th j|j, 27.640, j|j|2001-09 , 27.040, |2001-10 , 27.010, |2001-11 , 26.840, |2001-12 , 26.620, |2002-01 , 26.370, |2002-02 , 26.120, |2002-03 , 25.880, |2002-04 , 25.650, |2002-05 , 25.420, |2002-06 , 25.190, |2002-07 , 24.960, |2002-08 , 24.760, |2002-09
2001-08-08 We j|j, 27.540, j|j|2001-09 , 26.960, |2001-10 , 26.910, |2001-11 , 26.730, |2001-12 , 26.490, |2002-01 , 26.230, |2002-02 , 25.970, |2002-03 , 25.710, |2002-04 , 25.460, |2002-05 , 25.210, |2002-06 , 24.970, |2002-07 , 24.730, |2002-08 , 24.520, |2002-09
2001-08-07 Tu j|j, 27.940, j|j|2001-09 , 27.350, |2001-10 , 27.240, |2001-11 , 27.030, |2001-12 , 26.770, |2002-01 , 26.500, |2002-02 , 26.230, |2002-03 , 25.960, |2002-04 , 25.700, |2002-05 , 25.440, |2002-06 , 25.190, |2002-07 , 24.940, |2002-08 , 24.720, |2002-09
2001-08-06 Mo j|j, 27.740, j|j|2001-09 , 27.130, |2001-10 , 27.040, |2001-11 , 26.870, |2001-12 , 26.650, |2002-01 , 26.410, |2002-02 , 26.170, |2002-03 , 25.930, |2002-04 , 25.700, |2002-05 , 25.470, |2002-06 , 25.240, |2002-07 , 25.010, |2002-08 , 24.810, |2002-09
2001-08-03 Fr j|j, 27.620, j|j|2001-09 , 27.000, |2001-10 , 26.900, |2001-11 , 26.730, |2001-12 , 26.510, |2002-01 , 26.270, |2002-02 , 26.030, |2002-03 , 25.790, |2002-04 , 25.560, |2002-05 , 25.330, |2002-06 , 25.100, |2002-07 , 24.870, |2002-08 , 24.670, |2002-09
2001-08-02 Th j|j, 27.710, j|j|2001-09 , 27.040, |2001-10 , 26.910, |2001-11 , 26.740, |2001-12 , 26.510, |2002-01 , 26.260, |2002-02 , 26.010, |2002-03 , 25.760, |2002-04 , 25.520, |2002-05 , 25.280, |2002-06 , 25.050, |2002-07 , 24.830, |2002-08 , 24.630, |2002-09
2001-08-01 We j|j, 26.770, j|j|2001-09 , 26.130, |2001-10 , 26.050, |2001-11 , 25.970, |2001-12 , 25.790, |2002-01 , 25.580, |2002-02 , 25.370, |2002-03 , 25.170, |2002-04 , 24.980, |2002-05 , 24.790, |2002-06 , 24.600, |2002-07 , 24.420, |2002-08 , 24.250, |2002-09
2001-07-31 Tu j|j, 26.350, j|j|2001-09 , 25.770, |2001-10 , 25.690, |2001-11 , 25.590, |2001-12 , 25.430, |2002-01 , 25.230, |2002-02 , 25.030, |2002-03 , 24.830, |2002-04 , 24.640, |2002-05 , 24.450, |2002-06 , 24.260, |2002-07 , 24.080, |2002-08 , 23.910, |2002-09
2001-07-30 Mo j|j, 26.630, j|j|2001-09 , 26.060, |2001-10 , 25.930, |2001-11 , 25.800, |2001-12 , 25.630, |2002-01 , 25.420, |2002-02 , 25.210, |2002-03 , 25.000, |2002-04 , 24.810, |2002-05 , 24.620, |2002-06 , 24.430, |2002-07 , 24.240, |2002-08 , 24.060, |2002-09
2001-07-27 Fr j|j, 27.020, j|j|2001-09 , 26.410, |2001-10 , 26.230, |2001-11 , 26.060, |2001-12 , 25.880, |2002-01 , 25.650, |2002-02 , 25.420, |2002-03 , 25.200, |2002-04 , 25.000, |2002-05 , 24.800, |2002-06 , 24.610, |2002-07 , 24.420, |2002-08 , 24.230, |2002-09
2001-07-26 Th j|j, 26.730, j|j|2001-09 , 26.330, |2001-10 , 26.190, |2001-11 , 26.020, |2001-12 , 25.840, |2002-01 , 25.610, |2002-02 , 25.380, |2002-03 , 25.160, |2002-04 , 24.960, |2002-05 , 24.760, |2002-06 , 24.560, |2002-07 , 24.360, |2002-08 , 24.160, |2002-09
2001-07-25 We j|j, 26.840, j|j|2001-09 , 26.420, |2001-10 , 26.260, |2001-11 , 26.090, |2001-12 , 25.920, |2002-01 , 25.700, |2002-02 , 25.480, |2002-03 , 25.260, |2002-04 , 25.070, |2002-05 , 24.880, |2002-06 , 24.690, |2002-07 , 24.500, |2002-08 , 24.310, |2002-09
2001-07-24 Tu j|j, 26.310, j|j|2001-09 , 25.900, |2001-10 , 25.790, |2001-11 , 25.690, |2001-12 , 25.560, |2002-01 , 25.380, |2002-02 , 25.180, |2002-03 , 24.990, |2002-04 , 24.820, |2002-05 , 24.650, |2002-06 , 24.490, |2002-07 , 24.320, |2002-08 , 24.150, |2002-09
2001-07-23 Mo j|j, 24.450, j|j|2001-08 , 26.120, |2001-09 , 25.830, |2001-10 , 25.760, |2001-11 , 25.690, |2001-12 , 25.570, |2002-01 , 25.390, |2002-02 , 25.210, |2002-03 , 25.040, |2002-04 , 24.880, |2002-05 , 24.720, |2002-06 , 24.570, |2002-07 , 24.410, |2002-08
2001-07-20 Fr j|j, 25.590, j|j|2001-08 , 25.940, |2001-09 , 25.700, |2001-10 , 25.660, |2001-11 , 25.620, |2001-12 , 25.500, |2002-01 , 25.370, |2002-02 , 25.210, |2002-03 , 25.060, |2002-04 , 24.910, |2002-05 , 24.770, |2002-06 , 24.630, |2002-07 , 24.480, |2002-08
2001-07-19 Th j|j, 24.700, j|j|2001-08 , 24.780, |2001-09 , 24.710, |2001-10 , 24.730, |2001-11 , 24.730, |2001-12 , 24.660, |2002-01 , 24.530, |2002-02 , 24.390, |2002-03 , 24.240, |2002-04 , 24.100, |2002-05 , 23.960, |2002-06 , 23.820, |2002-07 , 23.670, |2002-08
2001-07-18 We j|j, 24.890, j|j|2001-08 , 24.930, |2001-09 , 24.970, |2001-10 , 25.000, |2001-11 , 25.030, |2001-12 , 24.960, |2002-01 , 24.840, |2002-02 , 24.710, |2002-03 , 24.570, |2002-04 , 24.430, |2002-05 , 24.290, |2002-06 , 24.150, |2002-07 , 24.000, |2002-08
2001-07-17 Tu j|j, 25.570, j|j|2001-08 , 25.590, |2001-09 , 25.590, |2001-10 , 25.590, |2001-11 , 25.570, |2001-12 , 25.470, |2002-01 , 25.330, |2002-02 , 25.160, |2002-03 , 24.990, |2002-04 , 24.830, |2002-05 , 24.670, |2002-06 , 24.520, |2002-07 , 24.360, |2002-08
2001-07-16 Mo j|j, 26.060, j|j|2001-08 , 25.910, |2001-09 , 25.910, |2001-10 , 25.910, |2001-11 , 25.890, |2001-12 , 25.790, |2002-01 , 25.660, |2002-02 , 25.510, |2002-03 , 25.360, |2002-04 , 25.210, |2002-05 , 25.060, |2002-06 , 24.910, |2002-07 , 24.750, |2002-08
2001-07-13 Fr j|j, 26.590, j|j|2001-08 , 26.140, |2001-09 , 26.030, |2001-10 , 26.000, |2001-11 , 25.940, |2001-12 , 25.820, |2002-01 , 25.670, |2002-02 , 25.500, |2002-03 , 25.330, |2002-04 , 25.160, |2002-05 , 24.990, |2002-06 , 24.820, |2002-07 , 24.640, |2002-08
2001-07-12 Th j|j, 26.800, j|j|2001-08 , 26.500, |2001-09 , 26.300, |2001-10 , 26.260, |2001-11 , 26.200, |2001-12 , 25.700, |2002-01 , 25.900, |2002-02 , 25.710, |2002-03 , 25.520, |2002-04 , 25.340, |2002-05 , 25.160, |2002-06 , 24.980, |2002-07 , 24.800, |2002-08
2001-07-11 We j|j, 27.110, j|j|2001-08 , 26.690, |2001-09 , 26.390, |2001-10 , 26.250, |2001-11 , 26.110, |2001-12 , 25.930, |2002-01 , 25.730, |2002-02 , 25.520, |2002-03 , 25.310, |2002-04 , 25.110, |2002-05 , 24.910, |2002-06 , 24.710, |2002-07 , 24.510, |2002-08
2001-07-10 Tu j|j, 27.490, j|j|2001-08 , 27.080, |2001-09 , 26.780, |2001-10 , 26.620, |2001-11 , 26.460, |2001-12 , 26.280, |2002-01 , 26.070, |2002-02 , 25.850, |2002-03 , 25.630, |2002-04 , 25.420, |2002-05 , 25.210, |2002-06 , 25.000, |2002-07 , 24.790, |2002-08
2001-07-09 Mo j|j, 27.590, j|j|2001-08 , 27.190, |2001-09 , 26.870, |2001-10 , 26.690, |2001-11 , 26.500, |2001-12 , 26.300, |2002-01 , 26.080, |2002-02 , 25.860, |2002-03 , 25.640, |2002-04 , 25.420, |2002-05 , 25.200, |2002-06 , 24.990, |2002-07 , 24.780, |2002-08
2001-07-06 Fr j|j, 28.210, j|j|2001-08 , 27.690, |2001-09 , 27.350, |2001-10 , 27.170, |2001-11 , 26.980, |2001-12 , 26.790, |2002-01 , 26.580, |2002-02 , 26.360, |2002-03 , 26.140, |2002-04 , 25.920, |2002-05 , 25.700, |2002-06 , 25.490, |2002-07 , 25.280, |2002-08
2001-07-05 Th j|j, 27.020, j|j|2001-08 , 26.650, |2001-09 , 26.440, |2001-10 , 26.330, |2001-11 , 26.220, |2001-12 , 26.070, |2002-01 , 25.870, |2002-02 , 25.670, |2002-03 , 25.470, |2002-04 , 25.270, |2002-05 , 25.070, |2002-06 , 24.890, |2002-07 , 24.710, |2002-08
2001-07-04 We |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2001-07-03 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2001-07-02 Mo j|j, 25.950, j|j|2001-08 , 25.830, |2001-09 , 25.810, |2001-10 , 25.800, |2001-11 , 25.800, |2001-12 , 25.700, |2002-01 , 25.550, |2002-02 , 25.390, |2002-03 , 25.230, |2002-04 , 25.070, |2002-05 , 24.910, |2002-06 , 24.750, |2002-07 , 24.590, |2002-08
2001-06-29 Fr j|j, 26.250, j|j|2001-08 , 26.090, |2001-09 , 26.070, |2001-10 , 26.060, |2001-11 , 26.060, |2001-12 , 25.880, |2002-01 , 25.770, |2002-02 , 25.600, |2002-03 , 25.430, |2002-04 , 25.260, |2002-05 , 25.090, |2002-06 , 24.920, |2002-07 , 24.750, |2002-08
2001-06-28 Th j|j, 25.560, j|j|2001-08 , 25.610, |2001-09 , 25.650, |2001-10 , 25.680, |2001-11 , 25.720, |2001-12 , 25.620, |2002-01 , 25.460, |2002-02 , 25.290, |2002-03 , 25.120, |2002-04 , 24.950, |2002-05 , 24.780, |2002-06 , 24.610, |2002-07 , 24.440, |2002-08
2001-06-27 We j|j, 25.610, j|j|2001-08 , 25.720, |2001-09 , 25.720, |2001-10 , 25.720, |2001-11 , 25.710, |2001-12 , 25.590, |2002-01 , 25.430, |2002-02 , 25.260, |2002-03 , 25.070, |2002-04 , 24.880, |2002-05 , 24.690, |2002-06 , 24.500, |2002-07 , 24.300, |2002-08
2001-06-26 Tu j|j, 26.980, j|j|2001-08 , 26.960, |2001-09 , 26.800, |2001-10 , 26.690, |2001-11 , 26.540, |2001-12 , 26.310, |2002-01 , 26.080, |2002-02 , 25.840, |2002-03 , 25.600, |2002-04 , 25.360, |2002-05 , 25.120, |2002-06 , 24.880, |2002-07 , 24.640, |2002-08
2001-06-25 Mo j|j, 27.250, j|j|2001-08 , 27.180, |2001-09 , 27.000, |2001-10 , 26.910, |2001-11 , 26.760, |2001-12 , 26.520, |2002-01 , 26.280, |2002-02 , 26.030, |2002-03 , 25.780, |2002-04 , 25.530, |2002-05 , 25.290, |2002-06 , 25.050, |2002-07 , 24.810, |2002-08
2001-06-22 Fr j|j, 26.830, j|j|2001-08 , 26.800, |2001-09 , 26.680, |2001-10 , 26.590, |2001-11 , 26.470, |2001-12 , 26.250, |2002-01 , 26.030, |2002-02 , 25.790, |2002-03 , 25.550, |2002-04 , 25.320, |2002-05 , 25.090, |2002-06 , 24.860, |2002-07 , 24.630, |2002-08
2001-06-21 Th j|j, 26.580, j|j|2001-07 , 26.560, |2001-08 , 26.560, |2001-09 , 26.510, |2001-10 , 26.450, |2001-11 , 26.330, |2001-12 , 26.110, |2002-01 , 25.890, |2002-02 , 25.650, |2002-03 , 25.410, |2002-04 , 25.180, |2002-05 , 24.950, |2002-06 , 24.720, |2002-07
2001-06-20 We j|j, 26.500, j|j|2001-07 , 26.380, |2001-08 , 26.500, |2001-09 , 26.450, |2001-10 , 26.490, |2001-11 , 26.450, |2001-12 , 26.150, |2002-01 , 25.920, |2002-02 , 25.680, |2002-03 , 25.430, |2002-04 , 25.180, |2002-05 , 24.930, |2002-06 , 24.690, |2002-07
2001-06-19 Tu j|j, 27.480, j|j|2001-07 , 27.640, |2001-08 , 27.660, |2001-09 , 27.580, |2001-10 , 27.470, |2001-11 , 27.270, |2001-12 , 27.000, |2002-01 , 26.730, |2002-02 , 26.450, |2002-03 , 26.170, |2002-04 , 25.890, |2002-05 , 25.620, |2002-06 , 25.360, |2002-07
2001-06-18 Mo j|j, 27.550, j|j|2001-07 , 27.670, |2001-08 , 27.690, |2001-09 , 27.630, |2001-10 , 27.540, |2001-11 , 27.340, |2001-12 , 27.070, |2002-01 , 26.790, |2002-02 , 26.510, |2002-03 , 26.230, |2002-04 , 25.950, |2002-05 , 25.680, |2002-06 , 25.420, |2002-07
2001-06-15 Fr j|j, 28.510, j|j|2001-07 , 28.620, |2001-08 , 28.560, |2001-09 , 28.390, |2001-10 , 28.170, |2001-11 , 27.880, |2001-12 , 27.560, |2002-01 , 27.240, |2002-02 , 26.920, |2002-03 , 26.600, |2002-04 , 26.290, |2002-05 , 25.980, |2002-06 , 25.700, |2002-07
2001-06-14 Th j|j, 29.040, j|j|2001-07 , 29.200, |2001-08 , 29.060, |2001-09 , 28.750, |2001-10 , 28.440, |2001-11 , 28.100, |2001-12 , 27.750, |2002-01 , 27.410, |2002-02 , 27.070, |2002-03 , 26.730, |2002-04 , 26.400, |2002-05 , 26.080, |2002-06 , 25.790, |2002-07
2001-06-13 We j|j, 28.840, j|j|2001-07 , 29.160, |2001-08 , 29.020, |2001-09 , 28.750, |2001-10 , 28.480, |2001-11 , 28.170, |2001-12 , 27.850, |2002-01 , 27.530, |2002-02 , 27.200, |2002-03 , 26.880, |2002-04 , 26.570, |2002-05 , 26.270, |2002-06 , 25.990, |2002-07
2001-06-12 Tu j|j, 29.180, j|j|2001-07 , 29.390, |2001-08 , 29.270, |2001-09 , 28.990, |2001-10 , 28.720, |2001-11 , 28.410, |2001-12 , 28.100, |2002-01 , 27.790, |2002-02 , 27.480, |2002-03 , 27.170, |2002-04 , 26.860, |2002-05 , 26.560, |2002-06 , 26.280, |2002-07
2001-06-11 Mo j|j, 29.040, j|j|2001-07 , 29.190, |2001-08 , 29.090, |2001-09 , 28.840, |2001-10 , 28.590, |2001-11 , 28.290, |2001-12 , 27.990, |2002-01 , 27.690, |2002-02 , 27.380, |2002-03 , 27.070, |2002-04 , 26.770, |2002-05 , 26.470, |2002-06 , 26.190, |2002-07
2001-06-08 Fr j|j, 28.400, j|j|2001-07 , 28.700, |2001-08 , 28.630, |2001-09 , 28.500, |2001-10 , 28.320, |2001-11 , 28.070, |2001-12 , 27.790, |2002-01 , 27.510, |2002-02 , 27.230, |2002-03 , 26.950, |2002-04 , 26.670, |2002-05 , 26.390, |2002-06 , 26.130, |2002-07
2001-06-07 Th j|j, 27.750, j|j|2001-07 , 28.140, |2001-08 , 28.210, |2001-09 , 28.120, |2001-10 , 27.960, |2001-11 , 27.740, |2001-12 , 27.470, |2002-01 , 27.200, |2002-02 , 26.930, |2002-03 , 26.660, |2002-04 , 26.390, |2002-05 , 26.120, |2002-06 , 25.860, |2002-07
2001-06-06 We j|j, 27.720, j|j|2001-07 , 28.090, |2001-08 , 28.240, |2001-09 , 28.210, |2001-10 , 28.070, |2001-11 , 27.860, |2001-12 , 27.600, |2002-01 , 27.330, |2002-02 , 27.060, |2002-03 , 26.800, |2002-04 , 26.550, |2002-05 , 26.300, |2002-06 , 26.050, |2002-07
2001-06-05 Tu j|j, 28.240, j|j|2001-07 , 28.580, |2001-08 , 28.670, |2001-09 , 28.540, |2001-10 , 28.330, |2001-11 , 28.070, |2001-12 , 27.790, |2002-01 , 27.500, |2002-02 , 27.210, |2002-03 , 26.940, |2002-04 , 26.680, |2002-05 , 26.420, |2002-06 , 26.160, |2002-07
2001-06-04 Mo j|j, 28.130, j|j|2001-07 , 28.410, |2001-08 , 28.440, |2001-09 , 28.290, |2001-10 , 28.050, |2001-11 , 27.790, |2001-12 , 27.520, |2002-01 , 27.240, |2002-02 , 26.970, |2002-03 , 26.720, |2002-04 , 26.470, |2002-05 , 26.220, |2002-06 , 25.970, |2002-07
2001-06-01 Fr j|j, 27.930, j|j|2001-07 , 28.170, |2001-08 , 28.170, |2001-09 , 27.900, |2001-10 , 27.820, |2001-11 , 27.590, |2001-12 , 27.330, |2002-01 , 27.070, |2002-02 , 26.820, |2002-03 , 26.570, |2002-04 , 26.330, |2002-05 , 26.090, |2002-06 , 25.850, |2002-07
2001-05-31 Th j|j, 28.370, j|j|2001-07 , 28.520, |2001-08 , 28.430, |2001-09 , 28.230, |2001-10 , 27.990, |2001-11 , 27.730, |2001-12 , 27.430, |2002-01 , 27.140, |2002-02 , 26.860, |2002-03 , 26.590, |2002-04 , 26.340, |2002-05 , 26.090, |2002-06 , 25.850, |2002-07
2001-05-30 We j|j, 28.550, j|j|2001-07 , 28.690, |2001-08 , 28.610, |2001-09 , 28.370, |2001-10 , 28.080, |2001-11 , 27.770, |2001-12 , 27.450, |2002-01 , 27.130, |2002-02 , 26.840, |2002-03 , 26.560, |2002-04 , 26.300, |2002-05 , 26.040, |2002-06 , 25.790, |2002-07
2001-05-29 Tu j|j, 28.660, j|j|2001-07 , 28.820, |2001-08 , 28.700, |2001-09 , 28.420, |2001-10 , 28.110, |2001-11 , 27.790, |2001-12 , 27.450, |2002-01 , 27.120, |2002-02 , 26.810, |2002-03 , 26.520, |2002-04 , 26.260, |2002-05 , 26.000, |2002-06 , 25.750, |2002-07
2001-05-28 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2001-05-25 Fr j|j, 29.740, j|j|2001-06 , 28.380, |2001-07 , 28.570, |2001-08 , 28.520, |2001-09 , 28.250, |2001-10 , 27.950, |2001-11 , 27.640, |2001-12 , 27.310, |2002-01 , 26.980, |2002-02 , 26.670, |2002-03 , 26.380, |2002-04 , 26.120, |2002-05 , 25.860, |2002-06
2001-05-24 Th j|j, 28.410, j|j|2001-07 , 28.600, |2001-08 , 28.540, |2001-09 , 28.230, |2001-10 , 27.900, |2001-11 , 27.570, |2001-12 , 27.230, |2002-01 , 26.890, |2002-02 , 26.570, |2002-03 , 26.280, |2002-04 , 26.020, |2002-05 , 25.760, |2002-06 , 25.500, |2002-07
2001-05-23 We j|j, 29.580, j|j|2001-07 , 29.700, |2001-08 , 29.490, |2001-09 , 29.060, |2001-10 , 28.610, |2001-11 , 28.160, |2001-12 , 27.780, |2002-01 , 27.410, |2002-02 , 27.070, |2002-03 , 26.750, |2002-04 , 26.460, |2002-05 , 26.170, |2002-06 , 25.880, |2002-07
2001-05-22 Tu j|j, 29.740, j|j|2001-06 , 30.000, |2001-07 , 30.060, |2001-08 , 29.730, |2001-09 , 29.250, |2001-10 , 28.760, |2001-11 , 28.260, |2001-12 , 28.060, |2002-01 , 27.510, |2002-02 , 27.170, |2002-03 , 26.840, |2002-04 , 26.540, |2002-05 , 26.250, |2002-06
2001-05-21 Mo j|j, 29.980, j|j|2001-06 , 30.260, |2001-07 , 30.300, |2001-08 , 29.950, |2001-09 , 29.470, |2001-10 , 28.980, |2001-11 , 28.490, |2001-12 , 28.100, |2002-01 , 27.730, |2002-02 , 27.390, |2002-03 , 27.070, |2002-04 , 26.780, |2002-05 , 26.500, |2002-06
2001-05-18 Fr j|j, 29.910, j|j|2001-06 , 30.340, |2001-07 , 30.340, |2001-08 , 29.920, |2001-09 , 29.450, |2001-10 , 28.970, |2001-11 , 28.480, |2001-12 , 28.100, |2002-01 , 27.740, |2002-02 , 27.410, |2002-03 , 27.110, |2002-04 , 26.830, |2002-05 , 26.560, |2002-06
2001-05-17 Th j|j, 28.910, j|j|2001-06 , 29.210, |2001-07 , 29.240, |2001-08 , 28.880, |2001-09 , 28.480, |2001-10 , 28.080, |2001-11 , 27.670, |2001-12 , 27.310, |2002-01 , 26.970, |2002-02 , 26.660, |2002-03 , 26.380, |2002-04 , 26.120, |2002-05 , 25.870, |2002-06
2001-05-16 We j|j, 28.860, j|j|2001-06 , 29.160, |2001-07 , 29.150, |2001-08 , 28.780, |2001-09 , 28.380, |2001-10 , 27.990, |2001-11 , 27.580, |2001-12 , 27.220, |2002-01 , 26.880, |2002-02 , 26.570, |2002-03 , 26.290, |2002-04 , 26.030, |2002-05 , 25.780, |2002-06
2001-05-15 Tu j|j, 28.980, j|j|2001-06 , 29.350, |2001-07 , 29.360, |2001-08 , 28.990, |2001-09 , 28.590, |2001-10 , 28.190, |2001-11 , 27.780, |2001-12 , 27.420, |2002-01 , 27.080, |2002-02 , 26.770, |2002-03 , 26.490, |2002-04 , 26.230, |2002-05 , 25.980, |2002-06
2001-05-14 Mo j|j, 28.810, j|j|2001-06 , 29.250, |2001-07 , 29.200, |2001-08 , 28.880, |2001-09 , 28.510, |2001-10 , 28.120, |2001-11 , 27.730, |2001-12 , 27.370, |2002-01 , 27.030, |2002-02 , 26.720, |2002-03 , 26.440, |2002-04 , 26.180, |2002-05 , 25.930, |2002-06
2001-05-11 Fr j|j, 28.550, j|j|2001-06 , 29.080, |2001-07 , 29.100, |2001-08 , 28.820, |2001-09 , 28.460, |2001-10 , 28.080, |2001-11 , 27.700, |2001-12 , 27.340, |2002-01 , 27.000, |2002-02 , 26.690, |2002-03 , 26.410, |2002-04 , 26.150, |2002-05 , 25.890, |2002-06
2001-05-10 Th j|j, 28.520, j|j|2001-06 , 29.100, |2001-07 , 29.130, |2001-08 , 28.900, |2001-09 , 28.540, |2001-10 , 28.160, |2001-11 , 27.780, |2001-12 , 27.420, |2002-01 , 27.080, |2002-02 , 26.770, |2002-03 , 26.490, |2002-04 , 26.220, |2002-05 , 25.950, |2002-06
2001-05-09 We j|j, 28.230, j|j|2001-06 , 28.940, |2001-07 , 29.060, |2001-08 , 28.980, |2001-09 , 28.660, |2001-10 , 28.310, |2001-11 , 27.960, |2001-12 , 27.620, |2002-01 , 27.300, |2002-02 , 27.010, |2002-03 , 26.740, |2002-04 , 26.480, |2002-05 , 26.220, |2002-06
2001-05-08 Tu j|j, 27.390, j|j|2001-06 , 28.370, |2001-07 , 28.620, |2001-08 , 28.590, |2001-09 , 28.290, |2001-10 , 27.950, |2001-11 , 27.600, |2001-12 , 27.260, |2002-01 , 26.950, |2002-02 , 26.670, |2002-03 , 26.410, |2002-04 , 26.150, |2002-05 , 25.890, |2002-06
2001-05-07 Mo j|j, 27.770, j|j|2001-06 , 28.540, |2001-07 , 28.740, |2001-08 , 28.630, |2001-09 , 28.280, |2001-10 , 27.910, |2001-11 , 27.540, |2001-12 , 27.170, |2002-01 , 26.840, |2002-02 , 26.540, |2002-03 , 26.260, |2002-04 , 25.980, |2002-05 , 25.700, |2002-06
2001-05-04 Fr j|j, 28.360, j|j|2001-06 , 28.960, |2001-07 , 29.150, |2001-08 , 28.960, |2001-09 , 28.580, |2001-10 , 28.190, |2001-11 , 27.800, |2001-12 , 27.420, |2002-01 , 27.090, |2002-02 , 26.790, |2002-03 , 26.510, |2002-04 , 26.230, |2002-05 , 25.950, |2002-06
2001-05-03 Th j|j, 28.450, j|j|2001-06 , 28.990, |2001-07 , 29.120, |2001-08 , 28.910, |2001-09 , 28.540, |2001-10 , 28.170, |2001-11 , 27.790, |2001-12 , 27.420, |2002-01 , 27.100, |2002-02 , 26.810, |2002-03 , 26.530, |2002-04 , 26.260, |2002-05 , 25.990, |2002-06
2001-05-02 We j|j, 27.800, j|j|2001-06 , 28.390, |2001-07 , 28.550, |2001-08 , 28.360, |2001-09 , 28.030, |2001-10 , 27.700, |2001-11 , 27.360, |2001-12 , 27.020, |2002-01 , 26.720, |2002-02 , 26.440, |2002-03 , 26.170, |2002-04 , 25.910, |2002-05 , 25.650, |2002-06
2001-05-01 Tu j|j, 28.940, j|j|2001-06 , 29.330, |2001-07 , 29.360, |2001-08 , 29.070, |2001-09 , 28.670, |2001-10 , 28.280, |2001-11 , 27.890, |2001-12 , 27.500, |2002-01 , 27.180, |2002-02 , 26.870, |2002-03 , 26.570, |2002-04 , 26.290, |2002-05 , 26.010, |2002-06
2001-04-30 Mo j|j, 28.460, j|j|2001-06 , 28.860, |2001-07 , 28.890, |2001-08 , 28.650, |2001-09 , 28.310, |2001-10 , 27.980, |2001-11 , 27.650, |2001-12 , 27.330, |2002-01 , 27.030, |2002-02 , 26.740, |2002-03 , 26.470, |2002-04 , 26.220, |2002-05 , 25.970, |2002-06
2001-04-27 Fr j|j, 28.270, j|j|2001-06 , 28.680, |2001-07 , 28.710, |2001-08 , 28.540, |2001-09 , 28.230, |2001-10 , 27.920, |2001-11 , 27.620, |2001-12 , 27.320, |2002-01 , 27.020, |2002-02 , 26.740, |2002-03 , 26.480, |2002-04 , 26.230, |2002-05 , 25.990, |2002-06
2001-04-26 Th j|j, 28.440, j|j|2001-06 , 28.690, |2001-07 , 28.690, |2001-08 , 28.540, |2001-09 , 28.240, |2001-10 , 27.940, |2001-11 , 27.640, |2001-12 , 27.340, |2002-01 , 27.050, |2002-02 , 26.770, |2002-03 , 26.510, |2002-04 , 26.260, |2002-05 , 26.020, |2002-06
2001-04-25 We j|j, 27.290, j|j|2001-06 , 27.790, |2001-07 , 27.970, |2001-08 , 27.940, |2001-09 , 27.720, |2001-10 , 27.490, |2001-11 , 27.240, |2001-12 , 26.960, |2002-01 , 26.690, |2002-02 , 26.430, |2002-03 , 26.180, |2002-04 , 25.940, |2002-05 , 25.710, |2002-06
2001-04-24 Tu j|j, 26.800, j|j|2001-06 , 27.250, |2001-07 , 27.550, |2001-08 , 27.850, |2001-09 , 27.400, |2001-10 , 27.400, |2001-11 , 26.900, |2001-12 , 26.880, |2002-01 , 24.620, |2002-04 , 25.500, |2002-06 , 24.500, |2002-12 , 23.000, |2003-12 , 22.600, |2004-12
2001-04-23 Mo j|j, 27.610, j|j|2001-06 , 27.880, |2001-07 , 27.980, |2001-08 , 27.920, |2001-09 , 27.670, |2001-10 , 27.420, |2001-11 , 27.160, |2001-12 , 26.880, |2002-01 , 26.610, |2002-02 , 26.340, |2002-03 , 26.090, |2002-04 , 25.850, |2002-05 , 25.610, |2002-06
2001-04-20 Fr j|j, 27.280, j|j|2001-05 , 27.580, |2001-06 , 27.840, |2001-07 , 27.880, |2001-08 , 27.790, |2001-09 , 27.500, |2001-10 , 27.220, |2001-11 , 26.950, |2001-12 , 26.650, |2002-01 , 26.370, |2002-02 , 26.100, |2002-03 , 25.840, |2002-04 , 25.590, |2002-05
2001-04-19 Th j|j, 27.820, j|j|2001-05 , 28.200, |2001-06 , 28.450, |2001-07 , 28.500, |2001-08 , 28.370, |2001-09 , 28.070, |2001-10 , 27.770, |2001-11 , 27.470, |2001-12 , 27.160, |2002-01 , 26.880, |2002-02 , 26.610, |2002-03 , 26.350, |2002-04 , 26.100, |2002-05
2001-04-18 We j|j, 27.950, j|j|2001-05 , 28.550, |2001-06 , 28.790, |2001-07 , 28.800, |2001-08 , 28.600, |2001-09 , 28.280, |2001-10 , 27.960, |2001-11 , 27.650, |2001-12 , 27.340, |2002-01 , 27.060, |2002-02 , 26.790, |2002-03 , 26.530, |2002-04 , 26.280, |2002-05
2001-04-17 Tu j|j, 28.200, j|j|2001-05 , 28.720, |2001-06 , 29.010, |2001-07 , 28.930, |2001-08 , 28.630, |2001-09 , 28.270, |2001-10 , 27.920, |2001-11 , 27.570, |2001-12 , 27.240, |2002-01 , 26.930, |2002-02 , 26.620, |2002-03 , 26.340, |2002-04 , 26.090, |2002-05
2001-04-16 Mo j|j, 28.790, j|j|2001-05 , 29.190, |2001-06 , 29.350, |2001-07 , 29.220, |2001-08 , 28.860, |2001-09 , 28.480, |2001-10 , 28.100, |2001-11 , 27.730, |2001-12 , 27.400, |2002-01 , 27.090, |2002-02 , 26.790, |2002-03 , 26.510, |2002-04 , 26.260, |2002-05
2001-04-13 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2001-04-12 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2001-04-11 We j|j, 28.180, j|j|2001-05 , 28.490, |2001-06 , 28.640, |2001-07 , 28.490, |2001-08 , 28.170, |2001-09 , 27.830, |2001-10 , 27.490, |2001-11 , 27.160, |2001-12 , 26.870, |2002-01 , 26.590, |2002-02 , 26.310, |2002-03 , 26.050, |2002-04 , 25.810, |2002-05
2001-04-10 Tu j|j, 28.480, j|j|2001-05 , 28.680, |2001-06 , 28.770, |2001-07 , 28.560, |2001-08 , 28.240, |2001-09 , 27.910, |2001-10 , 27.580, |2001-11 , 27.260, |2001-12 , 26.980, |2002-01 , 26.710, |2002-02 , 26.440, |2002-03 , 26.190, |2002-04 , 25.960, |2002-05
2001-04-09 Mo j|j, 27.280, j|j|2001-05 , 27.590, |2001-06 , 27.690, |2001-07 , 27.500, |2001-08 , 27.220, |2001-09 , 26.930, |2001-10 , 26.640, |2001-11 , 26.370, |2001-12 , 26.120, |2002-01 , 25.880, |2002-02 , 25.650, |2002-03 , 25.420, |2002-04 , 25.210, |2002-05
2001-04-06 Fr j|j, 27.060, j|j|2001-05 , 27.380, |2001-06 , 27.450, |2001-07 , 27.200, |2001-08 , 26.910, |2001-09 , 26.630, |2001-10 , 26.350, |2001-11 , 26.090, |2001-12 , 25.860, |2002-01 , 25.640, |2002-02 , 25.430, |2002-03 , 25.220, |2002-04 , 25.010, |2002-05
2001-04-05 Th j|j, 27.260, j|j|2001-05 , 27.490, |2001-06 , 27.520, |2001-07 , 27.220, |2001-08 , 26.920, |2001-09 , 26.640, |2001-10 , 26.370, |2001-11 , 26.110, |2001-12 , 25.880, |2002-01 , 25.670, |2002-02 , 25.460, |2002-03 , 25.250, |2002-04 , 25.040, |2002-05
2001-04-04 We j|j, 27.120, j|j|2001-05 , 27.270, |2001-06 , 27.260, |2001-07 , 27.010, |2001-08 , 26.760, |2001-09 , 26.520, |2001-10 , 26.280, |2001-11 , 26.050, |2001-12 , 25.840, |2002-01 , 25.640, |2002-02 , 25.450, |2002-03 , 25.260, |2002-04 , 25.080, |2002-05
2001-04-03 Tu j|j, 26.190, j|j|2001-05 , 26.390, |2001-06 , 26.400, |2001-07 , 26.270, |2001-08 , 26.110, |2001-09 , 25.900, |2001-10 , 25.690, |2001-11 , 25.480, |2001-12 , 25.300, |2002-01 , 25.120, |2002-02 , 24.940, |2002-03 , 24.770, |2002-04 , 24.600, |2002-05
2001-04-02 Mo j|j, 25.590, j|j|2001-05 , 25.870, |2001-06 , 25.920, |2001-07 , 25.830, |2001-08 , 25.700, |2001-09 , 25.520, |2001-10 , 25.330, |2001-11 , 25.140, |2001-12 , 24.960, |2002-01 , 24.780, |2002-02 , 24.600, |2002-03 , 24.430, |2002-04 , 24.260, |2002-05
2001-03-30 Fr j|j, 26.290, j|j|2001-05 , 26.570, |2001-06 , 26.600, |2001-07 , 26.490, |2001-08 , 26.350, |2001-09 , 26.170, |2001-10 , 25.980, |2001-11 , 25.790, |2001-12 , 25.600, |2002-01 , 25.410, |2002-02 , 25.220, |2002-03 , 25.040, |2002-04 , 24.860, |2002-05
2001-03-29 Th j|j, 26.320, j|j|2001-05 , 26.480, |2001-06 , 26.480, |2001-07 , 26.340, |2001-08 , 26.180, |2001-09 , 25.990, |2001-10 , 25.790, |2001-11 , 25.580, |2001-12 , 25.370, |2002-01 , 25.160, |2002-02 , 24.950, |2002-03 , 24.740, |2002-04 , 24.530, |2002-05
2001-03-28 We j|j, 26.310, j|j|2001-05 , 26.490, |2001-06 , 26.420, |2001-07 , 26.210, |2001-08 , 25.990, |2001-09 , 25.760, |2001-10 , 25.520, |2001-11 , 25.280, |2001-12 , 25.040, |2002-01 , 24.820, |2002-02 , 24.610, |2002-03 , 24.400, |2002-04 , 24.190, |2002-05
2001-03-27 Tu j|j, 27.750, j|j|2001-05 , 27.840, |2001-06 , 27.660, |2001-07 , 27.400, |2001-08 , 27.120, |2001-09 , 26.850, |2001-10 , 26.580, |2001-11 , 26.310, |2001-12 , 26.030, |2002-01 , 25.780, |2002-02 , 25.550, |2002-03 , 25.330, |2002-04 , 25.110, |2002-05
2001-03-26 Mo j|j, 27.480, j|j|2001-05 , 27.530, |2001-06 , 27.360, |2001-07 , 27.160, |2001-08 , 26.930, |2001-09 , 26.690, |2001-10 , 26.450, |2001-11 , 26.200, |2001-12 , 25.940, |2002-01 , 25.710, |2002-02 , 25.480, |2002-03 , 25.260, |2002-04 , 25.040, |2002-05
2001-03-23 Fr j|j, 27.300, j|j|2001-05 , 27.380, |2001-06 , 27.250, |2001-07 , 27.080, |2001-08 , 26.870, |2001-09 , 26.640, |2001-10 , 26.410, |2001-11 , 26.170, |2001-12 , 25.920, |2002-01 , 25.690, |2002-02 , 25.460, |2002-03 , 25.240, |2002-04 , 25.020, |2002-05
2001-03-22 Th j|j, 26.540, j|j|2001-05 , 26.710, |2001-06 , 26.640, |2001-07 , 26.500, |2001-08 , 26.320, |2001-09 , 26.120, |2001-10 , 25.900, |2001-11 , 25.670, |2001-12 , 25.450, |2002-01 , 25.230, |2002-02 , 25.010, |2002-03 , 24.790, |2002-04 , 24.570, |2002-05
2001-03-21 We j|j, 26.800, j|j|2001-05 , 26.860, |2001-06 , 26.830, |2001-07 , 26.720, |2001-08 , 26.560, |2001-09 , 26.370, |2001-10 , 26.160, |2001-11 , 25.940, |2001-12 , 25.720, |2002-01 , 25.500, |2002-02 , 25.280, |2002-03 , 25.060, |2002-04 , 24.840, |2002-05
2001-03-20 Tu j|j, 25.960, j|j|2001-04 , 26.120, |2001-05 , 26.080, |2001-06 , 26.270, |2001-07 , 26.190, |2001-08 , 26.050, |2001-09 , 25.880, |2001-10 , 25.690, |2001-11 , 25.490, |2001-12 , 25.290, |2002-01 , 25.090, |2002-02 , 24.890, |2002-03 , 24.670, |2002-04
2001-03-19 Mo j|j, 26.150, j|j|2001-04 , 26.460, |2001-05 , 26.600, |2001-06 , 26.650, |2001-07 , 26.570, |2001-08 , 26.440, |2001-09 , 26.270, |2001-10 , 26.100, |2001-11 , 25.910, |2001-12 , 25.710, |2002-01 , 25.510, |2002-02 , 25.310, |2002-03 , 25.090, |2002-04
2001-03-16 Fr j|j, 26.740, j|j|2001-04 , 26.920, |2001-05 , 26.990, |2001-06 , 26.980, |2001-07 , 26.830, |2001-08 , 26.640, |2001-09 , 26.420, |2001-10 , 26.200, |2001-11 , 25.970, |2001-12 , 25.740, |2002-01 , 25.510, |2002-02 , 25.280, |2002-03 , 25.040, |2002-04
2001-03-15 Th j|j, 26.550, j|j|2001-04 , 26.820, |2001-05 , 26.970, |2001-06 , 27.010, |2001-07 , 26.900, |2001-08 , 26.740, |2001-09 , 26.550, |2001-10 , 26.340, |2001-11 , 26.120, |2001-12 , 25.900, |2002-01 , 25.680, |2002-02 , 25.460, |2002-03 , 25.220, |2002-04
2001-03-14 We j|j, 26.410, j|j|2001-04 , 26.620, |2001-05 , 26.770, |2001-06 , 26.750, |2001-07 , 26.590, |2001-08 , 26.390, |2001-09 , 26.190, |2001-10 , 25.960, |2001-11 , 25.720, |2001-12 , 25.480, |2002-01 , 25.240, |2002-02 , 25.000, |2002-03 , 24.750, |2002-04
2001-03-13 Tu j|j, 27.590, j|j|2001-04 , 27.830, |2001-05 , 27.880, |2001-06 , 27.790, |2001-07 , 27.570, |2001-08 , 27.300, |2001-09 , 27.040, |2001-10 , 26.770, |2001-11 , 26.500, |2001-12 , 26.240, |2002-01 , 25.980, |2002-02 , 25.720, |2002-03 , 25.450, |2002-04
2001-03-12 Mo j|j, 28.000, j|j|2001-04 , 28.260, |2001-05 , 28.290, |2001-06 , 28.170, |2001-07 , 27.930, |2001-08 , 27.660, |2001-09 , 27.400, |2001-10 , 27.130, |2001-11 , 26.860, |2001-12 , 26.600, |2002-01 , 26.340, |2002-02 , 26.080, |2002-03 , 25.820, |2002-04
2001-03-09 Fr j|j, 28.010, j|j|2001-04 , 28.280, |2001-05 , 28.300, |2001-06 , 28.110, |2001-07 , 27.750, |2001-08 , 27.540, |2001-09 , 27.260, |2001-10 , 26.980, |2001-11 , 26.710, |2001-12 , 26.450, |2002-01 , 26.190, |2002-02 , 25.930, |2002-03 , 25.670, |2002-04
2001-03-08 Th j|j, 28.390, j|j|2001-04 , 28.620, |2001-05 , 28.540, |2001-06 , 28.300, |2001-07 , 27.990, |2001-08 , 27.700, |2001-09 , 27.420, |2001-10 , 27.140, |2001-11 , 26.860, |2001-12 , 26.580, |2002-01 , 26.300, |2002-02 , 26.020, |2002-03 , 25.750, |2002-04
2001-03-07 We j|j, 29.000, j|j|2001-04 , 29.160, |2001-05 , 29.030, |2001-06 , 28.760, |2001-07 , 28.430, |2001-08 , 28.130, |2001-09 , 27.840, |2001-10 , 27.550, |2001-11 , 27.270, |2001-12 , 26.990, |2002-01 , 26.710, |2002-02 , 26.430, |2002-03 , 26.160, |2002-04
2001-03-06 Tu j|j, 28.320, j|j|2001-04 , 28.370, |2001-05 , 28.220, |2001-06 , 27.930, |2001-07 , 27.610, |2001-08 , 27.320, |2001-09 , 27.040, |2001-10 , 26.760, |2001-11 , 26.490, |2001-12 , 26.220, |2002-01 , 25.950, |2002-02 , 25.680, |2002-03 , 25.420, |2002-04
2001-03-05 Mo j|j, 28.600, j|j|2001-04 , 28.590, |2001-05 , 28.340, |2001-06 , 28.020, |2001-07 , 27.670, |2001-08 , 27.350, |2001-09 , 27.050, |2001-10 , 26.770, |2001-11 , 26.490, |2001-12 , 26.220, |2002-01 , 25.950, |2002-02 , 25.680, |2002-03 , 25.420, |2002-04
2001-03-02 Fr j|j, 27.840, j|j|2001-04 , 27.910, |2001-05 , 27.740, |2001-06 , 27.470, |2001-07 , 27.160, |2001-08 , 26.880, |2001-09 , 26.610, |2001-10 , 26.350, |2001-11 , 26.090, |2001-12 , 25.830, |2002-01 , 25.570, |2002-02 , 25.310, |2002-03 , 25.060, |2002-04
2001-03-01 Th j|j, 27.620, j|j|2001-04 , 27.680, |2001-05 , 27.550, |2001-06 , 27.300, |2001-07 , 27.020, |2001-08 , 26.750, |2001-09 , 26.490, |2001-10 , 26.240, |2001-11 , 25.990, |2001-12 , 25.740, |2002-01 , 25.490, |2002-02 , 25.240, |2002-03 , 24.990, |2002-04
2001-02-28 We j|j, 27.390, j|j|2001-04 , 27.500, |2001-05 , 27.360, |2001-06 , 27.110, |2001-07 , 26.820, |2001-08 , 26.530, |2001-09 , 26.250, |2001-10 , 25.980, |2001-11 , 25.720, |2001-12 , 25.460, |2002-01 , 25.200, |2002-02 , 24.940, |2002-03 , 24.680, |2002-04
2001-02-27 Tu j|j, 28.130, j|j|2001-04 , 28.130, |2001-05 , 27.910, |2001-06 , 27.620, |2001-07 , 27.320, |2001-08 , 27.020, |2001-09 , 26.720, |2001-10 , 26.430, |2001-11 , 26.150, |2001-12 , 25.880, |2002-01 , 25.620, |2002-02 , 25.360, |2002-03 , 25.100, |2002-04
2001-02-26 Mo j|j, 28.420, j|j|2001-04 , 28.250, |2001-05 , 27.950, |2001-06 , 27.580, |2001-07 , 27.230, |2001-08 , 26.900, |2001-09 , 26.580, |2001-10 , 26.270, |2001-11 , 25.980, |2001-12 , 25.710, |2002-01 , 25.440, |2002-02 , 25.170, |2002-03 , 24.900, |2002-04
2001-02-23 Fr j|j, 29.040, j|j|2001-04 , 28.770, |2001-05 , 28.370, |2001-06 , 27.950, |2001-07 , 27.560, |2001-08 , 27.190, |2001-09 , 26.830, |2001-10 , 26.490, |2001-11 , 26.170, |2001-12 , 25.880, |2002-01 , 25.600, |2002-02 , 25.320, |2002-03 , 25.040, |2002-04
2001-02-22 Th j|j, 28.820, j|j|2001-04 , 28.470, |2001-05 , 28.070, |2001-06 , 27.670, |2001-07 , 27.300, |2001-08 , 26.950, |2001-09 , 26.610, |2001-10 , 26.280, |2001-11 , 25.990, |2001-12 , 25.710, |2002-01 , 25.430, |2002-02 , 25.160, |2002-03 , 24.890, |2002-04
2001-02-21 We j|j, 28.530, j|j|2001-04 , 28.130, |2001-05 , 27.760, |2001-06 , 27.390, |2001-07 , 27.020, |2001-08 , 26.670, |2001-09 , 26.330, |2001-10 , 26.000, |2001-11 , 25.710, |2001-12 , 25.430, |2002-01 , 25.160, |2002-02 , 24.890, |2002-03 , 24.630, |2002-04
2001-02-20 Tu j|j, 28.580, j|j|2001-03 , 28.810, |2001-04 , 28.480, |2001-05 , 28.150, |2001-06 , 27.790, |2001-07 , 27.430, |2001-08 , 27.070, |2001-09 , 26.720, |2001-10 , 26.390, |2001-11 , 26.090, |2001-12 , 25.810, |2002-01 , 25.540, |2002-02 , 25.270, |2002-03
2001-02-19 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2001-02-16 Fr j|j, 29.160, j|j|2001-03 , 29.000, |2001-04 , 28.670, |2001-05 , 28.290, |2001-06 , 27.910, |2001-07 , 27.540, |2001-08 , 27.170, |2001-09 , 26.810, |2001-10 , 26.470, |2001-11 , 26.160, |2001-12 , 25.880, |2002-01 , 25.610, |2002-02 , 25.340, |2002-03
2001-02-15 Th j|j, 28.800, j|j|2001-03 , 28.710, |2001-04 , 28.450, |2001-05 , 28.100, |2001-06 , 27.750, |2001-07 , 27.400, |2001-08 , 27.050, |2001-09 , 26.700, |2001-10 , 26.390, |2001-11 , 26.090, |2001-12 , 25.810, |2002-01 , 25.540, |2002-02 , 25.280, |2002-03
2001-02-14 We j|j, 29.710, j|j|2001-03 , 29.590, |2001-04 , 29.230, |2001-05 , 28.770, |2001-06 , 28.310, |2001-07 , 27.850, |2001-08 , 27.430, |2001-09 , 27.060, |2001-10 , 26.720, |2001-11 , 26.410, |2001-12 , 26.120, |2002-01 , 25.850, |2002-02 , 25.580, |2002-03
2001-02-13 Tu j|j, 30.360, j|j|2001-03 , 30.230, |2001-04 , 29.860, |2001-05 , 29.410, |2001-06 , 28.930, |2001-07 , 28.460, |2001-08 , 28.020, |2001-09 , 27.630, |2001-10 , 27.270, |2001-11 , 26.960, |2001-12 , 26.670, |2002-01 , 26.400, |2002-02 , 26.130, |2002-03
2001-02-12 Mo j|j, 30.510, j|j|2001-03 , 30.210, |2001-04 , 29.730, |2001-05 , 29.190, |2001-06 , 28.680, |2001-07 , 28.190, |2001-08 , 27.750, |2001-09 , 27.360, |2001-10 , 27.000, |2001-11 , 26.680, |2001-12 , 26.390, |2002-01 , 26.120, |2002-02 , 25.850, |2002-03
2001-02-09 Fr j|j, 31.030, j|j|2001-03 , 30.740, |2001-04 , 30.230, |2001-05 , 29.630, |2001-06 , 29.080, |2001-07 , 28.550, |2001-08 , 28.070, |2001-09 , 27.640, |2001-10 , 27.250, |2001-11 , 26.920, |2001-12 , 26.620, |2002-01 , 26.340, |2002-02 , 26.060, |2002-03
2001-02-08 Th j|j, 31.590, j|j|2001-03 , 31.310, |2001-04 , 30.650, |2001-05 , 29.970, |2001-06 , 29.380, |2001-07 , 28.830, |2001-08 , 28.340, |2001-09 , 27.900, |2001-10 , 27.510, |2001-11 , 27.180, |2001-12 , 26.880, |2002-01 , 26.600, |2002-02 , 26.320, |2002-03
2001-02-07 We j|j, 31.270, j|j|2001-03 , 30.980, |2001-04 , 30.260, |2001-05 , 29.620, |2001-06 , 29.060, |2001-07 , 28.550, |2001-08 , 28.080, |2001-09 , 27.660, |2001-10 , 27.290, |2001-11 , 26.970, |2001-12 , 26.680, |2002-01 , 26.410, |2002-02 , 26.140, |2002-03
2001-02-06 Tu j|j, 30.350, j|j|2001-03 , 29.750, |2001-04 , 29.060, |2001-05 , 28.490, |2001-06 , 27.980, |2001-07 , 27.520, |2001-08 , 27.080, |2001-09 , 26.690, |2001-10 , 26.330, |2001-11 , 26.020, |2001-12 , 25.730, |2002-01 , 25.470, |2002-02 , 25.210, |2002-03
2001-02-05 Mo j|j, 30.550, j|j|2001-03 , 29.870, |2001-04 , 29.130, |2001-05 , 28.560, |2001-06 , 28.050, |2001-07 , 27.590, |2001-08 , 27.150, |2001-09 , 26.750, |2001-10 , 26.380, |2001-11 , 26.070, |2001-12 , 25.790, |2002-01 , 25.530, |2002-02 , 25.280, |2002-03
2001-02-02 Fr j|j, 31.190, j|j|2001-03 , 30.390, |2001-04 , 29.610, |2001-05 , 29.030, |2001-06 , 28.510, |2001-07 , 28.040, |2001-08 , 27.600, |2001-09 , 27.200, |2001-10 , 26.830, |2001-11 , 26.510, |2001-12 , 26.230, |2002-01 , 25.970, |2002-02 , 25.720, |2002-03
2001-02-01 Th j|j, 29.820, j|j|2001-03 , 29.060, |2001-04 , 28.420, |2001-05 , 27.920, |2001-06 , 27.470, |2001-07 , 27.040, |2001-08 , 26.650, |2001-09 , 26.290, |2001-10 , 25.960, |2001-11 , 25.680, |2001-12 , 25.430, |2002-01 , 25.190, |2002-02 , 24.960, |2002-03
2001-01-31 We j|j, 28.660, j|j|2001-03 , 27.960, |2001-04 , 27.410, |2001-05 , 26.990, |2001-06 , 26.590, |2001-07 , 26.200, |2001-08 , 25.840, |2001-09 , 25.530, |2001-10 , 25.230, |2001-11 , 24.970, |2001-12 , 24.730, |2002-01 , 24.500, |2002-02 , 24.270, |2002-03
2001-01-30 Tu j|j, 29.060, j|j|2001-03 , 28.250, |2001-04 , 27.670, |2001-05 , 27.220, |2001-06 , 26.790, |2001-07 , 26.370, |2001-08 , 25.970, |2001-09 , 25.620, |2001-10 , 25.300, |2001-11 , 25.040, |2001-12 , 24.800, |2002-01 , 24.570, |2002-02 , 24.340, |2002-03
2001-01-29 Mo j|j, 29.060, j|j|2001-03 , 28.250, |2001-04 , 27.650, |2001-05 , 27.160, |2001-06 , 26.700, |2001-07 , 26.260, |2001-08 , 25.840, |2001-09 , 25.470, |2001-10 , 25.150, |2001-11 , 24.880, |2001-12 , 24.640, |2002-01 , 24.410, |2002-02 , 24.180, |2002-03
2001-01-26 Fr j|j, 29.770, j|j|2001-03 , 28.770, |2001-04 , 28.120, |2001-05 , 27.600, |2001-06 , 27.110, |2001-07 , 26.640, |2001-08 , 26.200, |2001-09 , 25.830, |2001-10 , 25.500, |2001-11 , 25.200, |2001-12 , 24.940, |2002-01 , 24.700, |2002-02 , 24.470, |2002-03
2001-01-25 Th j|j, 29.360, j|j|2001-03 , 28.430, |2001-04 , 27.820, |2001-05 , 27.330, |2001-06 , 26.860, |2001-07 , 26.420, |2001-08 , 26.010, |2001-09 , 25.660, |2001-10 , 25.350, |2001-11 , 25.060, |2001-12 , 24.800, |2002-01 , 24.560, |2002-02 , 24.330, |2002-03
2001-01-24 We j|j, 29.050, j|j|2001-03 , 28.310, |2001-04 , 27.720, |2001-05 , 27.190, |2001-06 , 26.690, |2001-07 , 26.240, |2001-08 , 25.830, |2001-09 , 25.480, |2001-10 , 25.170, |2001-11 , 24.870, |2001-12 , 24.600, |2002-01 , 24.350, |2002-02 , 24.110, |2002-03
2001-01-23 Tu j|j, 29.570, j|j|2001-03 , 28.790, |2001-04 , 28.140, |2001-05 , 27.570, |2001-06 , 27.050, |2001-07 , 26.580, |2001-08 , 26.140, |2001-09 , 25.740, |2001-10 , 25.400, |2001-11 , 25.090, |2001-12 , 24.810, |2002-01 , 24.560, |2002-02 , 24.320, |2002-03
2001-01-22 Mo j|j, 32.190, j|j|2001-02 , 29.800, |2001-03 , 28.900, |2001-04 , 28.140, |2001-05 , 27.480, |2001-06 , 26.910, |2001-07 , 26.400, |2001-08 , 25.920, |2001-09 , 25.480, |2001-10 , 25.110, |2001-11 , 24.760, |2001-12 , 24.460, |2002-01 , 24.210, |2002-02
2001-01-19 Fr j|j, 32.190, j|j|2001-02 , 30.190, |2001-03 , 29.290, |2001-04 , 28.560, |2001-05 , 27.980, |2001-06 , 27.500, |2001-07 , 27.060, |2001-08 , 26.660, |2001-09 , 26.300, |2001-10 , 25.990, |2001-11 , 25.680, |2001-12 , 25.430, |2002-01 , 25.210, |2002-02
2001-01-18 Th j|j, 30.450, j|j|2001-02 , 28.670, |2001-03 , 27.780, |2001-04 , 27.170, |2001-05 , 26.690, |2001-06 , 26.280, |2001-07 , 25.920, |2001-08 , 25.580, |2001-09 , 25.290, |2001-10 , 25.030, |2001-11 , 24.790, |2001-12 , 24.580, |2002-01 , 24.380, |2002-02
2001-01-17 We j|j, 29.600, j|j|2001-02 , 27.700, |2001-03 , 27.030, |2001-04 , 26.540, |2001-05 , 26.140, |2001-06 , 25.800, |2001-07 , 25.490, |2001-08 , 25.190, |2001-09 , 24.940, |2001-10 , 24.710, |2001-11 , 24.500, |2001-12 , 24.320, |2002-01 , 24.140, |2002-02
2001-01-16 Tu j|j, 30.290, j|j|2001-02 , 28.500, |2001-03 , 27.660, |2001-04 , 27.110, |2001-05 , 26.660, |2001-06 , 26.250, |2001-07 , 25.860, |2001-08 , 25.500, |2001-09 , 25.200, |2001-10 , 24.930, |2001-11 , 24.680, |2001-12 , 24.450, |2002-01 , 24.230, |2002-02
2001-01-15 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2001-01-12 Fr j|j, 30.050, j|j|2001-02 , 28.760, |2001-03 , 27.940, |2001-04 , 27.410, |2001-05 , 26.980, |2001-06 , 26.570, |2001-07 , 26.190, |2001-08 , 25.840, |2001-09 , 25.550, |2001-10 , 25.290, |2001-11 , 25.050, |2001-12 , 24.820, |2002-01 , 24.600, |2002-02
2001-01-11 Th j|j, 29.410, j|j|2001-02 , 28.220, |2001-03 , 27.440, |2001-04 , 26.960, |2001-05 , 26.550, |2001-06 , 26.180, |2001-07 , 25.840, |2001-08 , 25.520, |2001-09 , 25.230, |2001-10 , 24.970, |2001-11 , 24.730, |2001-12 , 24.500, |2002-01 , 24.280, |2002-02
2001-01-10 We j|j, 29.480, j|j|2001-02 , 28.210, |2001-03 , 27.440, |2001-04 , 26.970, |2001-05 , 26.570, |2001-06 , 26.200, |2001-07 , 25.860, |2001-08 , 25.540, |2001-09 , 25.250, |2001-10 , 24.990, |2001-11 , 24.740, |2001-12 , 24.510, |2002-01 , 24.290, |2002-02
2001-01-09 Tu j|j, 27.640, j|j|2001-02 , 26.700, |2001-03 , 26.180, |2001-04 , 25.810, |2001-05 , 25.470, |2001-06 , 25.130, |2001-07 , 24.820, |2001-08 , 24.530, |2001-09 , 24.280, |2001-10 , 24.050, |2001-11 , 23.830, |2001-12 , 23.630, |2002-01 , 23.440, |2002-02
2001-01-08 Mo j|j, 27.320, j|j|2001-02 , 26.510, |2001-03 , 25.980, |2001-04 , 25.580, |2001-05 , 25.200, |2001-06 , 24.850, |2001-07 , 24.520, |2001-08 , 24.210, |2001-09 , 23.930, |2001-10 , 23.680, |2001-11 , 23.440, |2001-12 , 23.220, |2002-01 , 23.010, |2002-02
2001-01-05 Fr j|j, 27.950, j|j|2001-02 , 27.160, |2001-03 , 26.680, |2001-04 , 26.280, |2001-05 , 25.910, |2001-06 , 25.560, |2001-07 , 25.230, |2001-08 , 24.910, |2001-09 , 24.630, |2001-10 , 24.380, |2001-11 , 24.140, |2001-12 , 23.920, |2002-01 , 23.710, |2002-02
2001-01-04 Th j|j, 28.140, j|j|2001-02 , 27.540, |2001-03 , 27.040, |2001-04 , 26.650, |2001-05 , 26.300, |2001-06 , 25.980, |2001-07 , 25.680, |2001-08 , 25.390, |2001-09 , 25.120, |2001-10 , 24.880, |2001-11 , 24.650, |2001-12 , 24.450, |2002-01 , 24.240, |2002-02
2001-01-03 We j|j, 28.000, j|j|2001-02 , 27.270, |2001-03 , 26.730, |2001-04 , 26.350, |2001-05 , 26.020, |2001-06 , 25.730, |2001-07 , 25.460, |2001-08 , 25.200, |2001-09 , 24.960, |2001-10 , 24.740, |2001-11 , 24.520, |2001-12 , 24.320, |2002-01 , 24.130, |2002-02
2001-01-02 Tu j|j, 27.210, j|j|2001-02 , 26.520, |2001-03 , 26.040, |2001-04 , 25.740, |2001-05 , 25.480, |2001-06 , 25.250, |2001-07 , 25.020, |2001-08 , 24.790, |2001-09 , 24.590, |2001-10 , 24.400, |2001-11 , 24.210, |2001-12 , 24.030, |2002-01 , 23.850, |2002-02
|