|
|
|
CME Groups
| CME_stocks
- Chicago Mercantile Exchange - Single Stock Futures
|
CME Single Stock Equities
|
| |
(mmm) 3M Co. . 3874 |
(abt) Abbott Laboratories . 2610 |
(amd) Advanced Micro Devic . 2891 |
(acs) Affiliated Computer . 2122 |
| (aa) Alcoa Inc. . 12 |
(all) Allstate Corporation . 2890 |
(altr) Altera Corporation . 0 |
(mo) Altria Group . 20863 |
| (amzn) Amazon.com, Inc. . 0 |
(aep) American Electric Po . 2502 |
(axp) American Express . 3927 |
(aig) American Internation . 3874 |
| (amgn) Amgen Inc. . 0 |
(bud) Anheuser-Busch Inc. . 2481 |
(aapl) Apple Computer Inc. . 0 |
(amat) Applied Materials . 0 |
| (t) AT&T Corporation . 0 |
(bac) Bank Of America Corp . 3875 |
(one) Bank One . 1046 |
(bk) The Bank of New York . 0 |
| (bbt) BB&T Corporation . 2705 |
(bbby) Bed Bath & Beyond In . 0 |
(bls) BellSouth Corporatio . 2213 |
(bby) Best Buy Company Inc . 3874 |
| (biib) Biogen Idec Inc. . 0 |
(ba) Boeing Company . 9366 |
(bsx) Boston Scientific Co . 2891 |
(bmy) Bristol-Myers Squibb . 4030 |
| (brcm) Broadcom Corp-Cl A . 0 |
(brcd) Brocade Communicatio . 0 |
(cpb) Campbell Soup Compan . 2174 |
(ccl) Carnival Corp. . 2451 |
| (cat) Caterpillar . 4024 |
(cd) Cendant Corp. . 12658 |
(ceph) Cephalon Inc. . 0 |
(chkp) Check Point Software . 0 |
| (cvx) ChevronTexaco Corp. . 3916 |
(cme) Chicago Mercantile E . 2825 |
(csco) Cisco Systems, Inc. . 0 |
(c) Citigroup, Inc. . 21419 |
| (ko) Coca-Cola Company . 0 |
(cl) Colgate Palmolive Co . 108239 |
(cmcsk) Comcast Holdings A . 0 |
(ca) Computer Associates . 14058 |
| (cmvt) Comverse Technology . 0 |
(cag) ConAgra Foods . 2671 |
(cop) ConocoPhillips . 2578 |
(ed) Consolidated Edison . 124019 |
| (dell) Dell Computer Corpor . 0 |
(dia) DIAMONDS Trust Serie . 3874 |
(dis) Disney Company . 3874 |
(d) Dominion Resources I . 82 |
| (dow) Dow Chemical Company . 3986 |
(dwa) Dreamworks Animation . 32 |
(duk) Duke Energy Corp. . 2543 |
(dd) Dupont (E.I. Du Pont . 13527 |
| (ek) Eastman Kodak . 0 |
(ebay) eBay, Inc. . 0 |
(eln) Elan Corporation . 2826 |
(eds) Electronic Data Syst . 2923 |
| (lly) Eli Lilly & Company . 3057 |
(emc) EMC Corporation . 2891 |
(emr) Emerson Electric Co. . 2318 |
(elx) Emulex Corp. . 3875 |
| (eop) Equity Office Proper . 2081 |
(etr) Entergy Corp. . 2439 |
(exc) Exelon Corp. . 1174 |
(xom) Exxon Mobil Corporat . 3977 |
| (fnm) Fannie Mae . 853 |
(fd) Federated Department . 9336 |
(fitb) Fifth Third Bancorp . 0 |
(fe) FirstEnergy Corp. . 434 |
| (f) Ford Motor Company . 0 |
(fpl) FPL Group, Inc. . 2366 |
(ge) General Electric Com . 0 |
(gis) General Mills, Inc. . 2357 |
| (gm) General Motors Corpo . 13272 |
(genz) Genzyme Corp - Genl . 0 |
(g) The Gillette Company . 306 |
(gs) Goldman Sachs Group, . 13526 |
| (goog) Google Inc. Class A . 0 |
(hal) Halliburton Co. . 3876 |
(hpq) Hewlett-Packard Comp . 3932 |
(hnz) H.J. Heinz Company . 2661 |
| (hd) Home Depot Inc. . 13241 |
(hon) Honeywell Internatio . 3908 |
(intc) Intel Corporation . 0 |
(ibm) International Busine . 3940 |
| (ip) International Paper . 13476 |
(jblu) JetBlue Airways Corp . 0 |
(jpm) J.P. Morgan Chase & . 4007 |
(jnj) Johnson & Johnson . 3916 |
| (jnpr) Juniper Networks Inc . 0 |
(k) Kellogg Co. . 11724 |
(kmg) Kerr-McGee Corporati . 1184 |
(key) KeyCorp . 2318 |
| (kmb) Kimberly-Clark Corpo . 2375 |
(kmi) Kinder Morgan, Inc. . 302 |
(klac) KLA-Tencor Corporati . 0 |
(kss) Kohl's Corporation . 2825 |
| (len) Lennar Corporation . 2863 |
(l) Liberty Media Corpor . 1600 |
(ltd) Limited Brands, Inc. . 1009 |
(lltc) Linear Technology Co . 0 |
| (lmt) Lockheed Martin Corp . 2316 |
(mro) Marathon Oil Corp. . 2440 |
(mmc) Marsh & McLennan Com . 2663 |
(mso) Marth Stewart Living . 50 |
| (mas) Masco Corporation . 2269 |
(mxim) Maxim Integrated Pro . 0 |
(krb) MBNA Corporation . 921 |
(mcd) McDonald's Corporati . 3874 |
| (mcip) MCI Inc. . 0 |
(mdt) Medtronic, Inc. . 980 |
(mrk) Merck & Co., Inc. . 3889 |
(mer) Merrill Lynch & Co., . 3879 |
| (mu) Micron Technology In . 3875 |
(msft) Microsoft Corporatio . 0 |
(mwd) Morgan Stanley . 3961 |
(mot) Motorola, Inc. . 3859 |
| (ncc) National City Corpor . 2582 |
(new) New Century Financia . 500 |
(nem) Newmont Mining Corp . 3876 |
(nwsa) News Corporation CL . 0 |
| (nws) News Corporation Ltd . 36 |
(nxtl) Nextel Communication . 0 |
(nok) Nokia Corporation AD . 48 |
(nfb) North Fork Bancorpor . 2163 |
| (noc) Northrop Grumman Cor . 1976 |
(nvls) Novellus Systems Inc . 0 |
(ntli) NTL Incorporated . 0 |
(nvda) Nvidia Corporation . 0 |
| (oxy) Occidental Petroleum . 2408 |
(omx) OfficeMax, Inc. . 864 |
(xosa) OneChicago Select In . 0 |
(onxx) Onyx Pharmaceuticals . 0 |
| (orcl) Oracle Corporation . 0 |
(osip) OSI Pharmaceuticals, . 0 |
(psft) PeopleSoft Inc. . 0 |
(pep) PepsiCo Inc. . 3874 |
| (pfe) Pfizer . 4061 |
(pd) Phelps Dodge Corpora . 7561 |
(pmcs) PMC-Sierra Inc. . 0 |
(pnc) The PNC Financial Se . 2668 |
| (pg) Procter & Gamble Co. . 13513 |
(qlgc) QLogic Corp. . 0 |
(qcom) QUALCOMM, Inc. . 0 |
(q) Qwest Communications . 3486 |
| (rtn) Raytheon Company . 2245 |
(rf) Regions Financial Co . 14118 |
(rimm) Research in Motion L . 0 |
(rai) Reynolds American, I . 0 |
| (sndk) SanDisk Corporation . 0 |
(sle) Sara Lee Corp. . 2443 |
(sbc) SBC Communications I . 3965 |
(sgp) Schering-Plough Corp . 2978 |
| (slb) Schlumberger Ltd. . 3878 |
(sebl) Siebel Systems, Inc. . 0 |
(spg) Simon Property Group . 2345 |
(siri) Sirus Satellite Radi . 0 |
| (so) Southern Company . 5972 |
(fon) Sprint Corp. . 91 |
(sbux) Starbucks Corp. . 0 |
(sta) The St. Paul Travele . 2312 |
| (su) Suncor Energy, Inc. . 7383 |
(sunw) Sun Microsystems, In . 0 |
(sti) SunTrust Banks, Inc. . 2410 |
(symc) Symantec Corp. . 0 |
| (syy) SYSCO Corporation . 2598 |
(tgt) Target Corporation . 2829 |
(thc) Tenet Healthcare Cor . 2825 |
(txn) Texas Instruments In . 3878 |
| (twx) Time Warner . 0 |
(tyc) Tyco International L . 3919 |
(txu) TXU Corp. . 1994 |
(utx) United Technologies . 3912 |
| (usb) U.S. Bancorp . 2876 |
(vrts) VERITAS Software Cor . 0 |
(vz) Verizon Communicatio . 13902 |
(viab) Viacom Inc. . 0 |
| (wmt) Wal-Mart Stores Inc. . 3882 |
(wm) Washington Mutual, I . 9440 |
(wmi) Waste Management, In . 2324 |
(wfc) Wells Fargo & Co. . 3781 |
| (wy) Weyerhaeuser Co. . 4308 |
(wmb) Williams Companies, . 2898 |
(wye) Wyeth . 1252 |
(xlnx) Xilinx Inc. . 0 |
| (yhoo) Yahoo! Inc. . 0 |
|
|
|
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Citigroup, Inc..
Column ( 1) Citigroup, Inc. maturity 1.
Nearest maturity
. Number of observations : 2095
Column ( 2) Citigroup, Inc. maturity 2.
2nd maturity
. Number of observations : 2095
Column ( 3) Citigroup, Inc. maturity 3.
3rd maturity
. Number of observations : 2095
Column ( 4) Citigroup, Inc. maturity 4.
4th maturity
. Number of observations : 2095
Column ( 5) Citigroup, Inc. maturity 5.
5th maturity
. Number of observations : 2095
Column ( 6) Citigroup, Inc. maturity 6.
6th maturity
. Number of observations : 2095
Column ( 7) Citigroup, Inc. maturity 7.
7th maturity
. Number of observations : 2095
Column ( 8) Citigroup, Inc. maturity 8.
8th maturity
. Number of observations : 2090
Column ( 9) Citigroup, Inc. maturity 9.
9th maturity
. Number of observations : 1880
Column ( 10) Citigroup, Inc. maturity 10.
10th maturity
. Number of observations : 1242
Column ( 11) Citigroup, Inc. maturity 11.
11th maturity
. Number of observations : 908
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:14 am |
| |
|
Citigroup, Inc. . Futures . Settlement Price
|
|
, Citigroup, Inc. ,, Citigroup, Inc. ,, Citigroup, Inc. ,, Citigroup, Inc. ,, Citigroup, Inc. ,, Citigroup, Inc. ,, Citigroup, Inc. ,, Citigroup, Inc. ,, Citigroup, Inc. ,, Citigroup, Inc. ,, Citigroup, Inc. ,
, Citigroup, Inc.1st ,, Citigroup, Inc.2nd ,, Citigroup, Inc.3rd ,, Citigroup, Inc.4th ,, Citigroup, Inc.5th ,, Citigroup, Inc.6th ,, Citigroup, Inc.7th ,, Citigroup, Inc.8th ,, Citigroup, Inc.9th ,, Citigroup, Inc.10th ,, Citigroup, Inc.11th ,
, Citigroup, Inc.; Neare ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,
, st expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Mar.2001 to May.8.2009,, Mar.2001 to May.8.2009,, Apr.2001 to May.8.2009,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2009-05-08 Fr j|j, 414.000, j|j|2009-05 , 421.000, |2009-07 , 429.500, |2009-09 , 439.750, |2009-12 , 450.500, |2010-03 , 458.250, |2010-05 , 466.000, |2010-07 , 457.500, |2010-09 , 445.000, |2010-12 , 454.500, |2011-03 , 465.000, |2011-07
2009-05-07 Th j|j, 404.750, j|j|2009-05 , 412.000, |2009-07 , 420.500, |2009-09 , 431.000, |2009-12 , 442.750, |2010-03 , 450.750, |2010-05 , 458.250, |2010-07 , 451.000, |2010-09 , 441.500, |2010-12 , 451.000, |2011-03 , 461.500, |2011-07
2009-05-06 We j|j, 400.750, j|j|2009-05 , 407.500, |2009-07 , 416.000, |2009-09 , 426.750, |2009-12 , 439.250, |2010-03 , 446.750, |2010-05 , 454.500, |2010-07 , 448.500, |2010-09 , 440.750, |2010-12 , 450.750, |2011-03 , 461.250, |2011-07
2009-05-05 Tu j|j, 398.500, j|j|2009-05 , 405.250, |2009-07 , 414.250, |2009-09 , 425.000, |2009-12 , 437.500, |2010-03 , 445.750, |2010-05 , 453.500, |2010-07 , 447.500, |2010-09 , 440.500, |2010-12 , 451.500, |2011-03 , 461.500, |2011-07
2009-05-04 Mo j|j, 398.000, j|j|2009-05 , 405.500, |2009-07 , 414.500, |2009-09 , 425.500, |2009-12 , 437.750, |2010-03 , 446.500, |2010-05 , 454.500, |2010-07 , 448.000, |2010-09 , 440.500, |2010-12 , 451.500, |2011-03 , 461.500, |2011-07
2009-05-01 Fr j|j, 406.250, j|j|2009-05 , 413.750, |2009-07 , 422.500, |2009-09 , 433.250, |2009-12 , 445.000, |2010-03 , 453.500, |2010-05 , 461.750, |2010-07 , 454.750, |2010-09 , 447.250, |2010-12 , 457.250, |2011-03 , 467.250, |2011-07
2009-04-30 Th j|j, 396.250, j|j|2009-05 , 403.500, |2009-07 , 412.500, |2009-09 , 423.250, |2009-12 , 434.750, |2010-03 , 442.250, |2010-05 , 450.500, |2010-07 , 444.000, |2010-09 , 437.250, |2010-12 , 448.250, |2011-03 , 457.250, |2011-07
2009-04-29 We j|j, 393.000, j|j|2009-05 , 401.250, |2009-07 , 410.500, |2009-09 , 421.750, |2009-12 , 434.000, |2010-03 , 442.000, |2010-05 , 450.250, |2010-07 , 445.250, |2010-09 , 437.500, |2010-12 , 448.500, |2011-03 , 457.500, |2011-07
2009-04-28 Tu j|j, 375.000, j|j|2009-05 , 383.500, |2009-07 , 392.750, |2009-09 , 404.250, |2009-12 , 416.750, |2010-03 , 425.000, |2010-05 , 433.000, |2010-07 , 429.000, |2010-09 , 424.000, |2010-12 , 435.000, |2011-03 , 444.000, |2011-07
2009-04-27 Mo j|j, 372.250, j|j|2009-05 , 380.750, |2009-07 , 390.000, |2009-09 , 401.500, |2009-12 , 413.000, |2010-03 , 422.750, |2010-05 , 431.250, |2010-07 , 425.500, |2010-09 , 420.000, |2010-12 , 431.000, |2011-03 , 440.000, |2011-07
2009-04-24 Fr j|j, 377.000, j|j|2009-05 , 385.750, |2009-07 , 395.250, |2009-09 , 406.750, |2009-12 , 419.000, |2010-03 , 427.750, |2010-05 , 435.500, |2010-07 , 432.500, |2010-09 , 424.750, |2010-12 , 435.250, |2011-03 , 445.750, |2011-07
2009-04-23 Th j|j, 381.000, j|j|2009-05 , 390.000, |2009-07 , 399.750, |2009-09 , 411.500, |2009-12 , 423.500, |2010-03 , 431.750, |2010-05 , 439.500, |2010-07 , 434.500, |2010-09 , 429.000, |2010-12 , 439.500, |2011-03 , 450.500, |2011-07
2009-04-22 We j|j, 373.500, j|j|2009-05 , 382.500, |2009-07 , 392.250, |2009-09 , 403.250, |2009-12 , 415.250, |2010-03 , 423.250, |2010-05 , 430.750, |2010-07 , 425.750, |2010-09 , 421.250, |2010-12 , 431.750, |2011-03 , 442.250, |2011-07
2009-04-21 Tu j|j, 374.000, j|j|2009-05 , 383.000, |2009-07 , 392.500, |2009-09 , 403.500, |2009-12 , 415.500, |2010-03 , 423.500, |2010-05 , 431.250, |2010-07 , 427.250, |2010-09 , 420.500, |2010-12 , 431.000, |2011-03 , 442.500, |2011-07
2009-04-20 Mo j|j, 369.500, j|j|2009-05 , 378.750, |2009-07 , 387.750, |2009-09 , 398.750, |2009-12 , 410.500, |2010-03 , 418.750, |2010-05 , 426.250, |2010-07 , 422.250, |2010-09 , 415.500, |2010-12 , 425.500, |2011-03 , 437.500, |2011-07
2009-04-17 Fr j|j, 376.250, j|j|2009-05 , 385.750, |2009-07 , 395.250, |2009-09 , 407.000, |2009-12 , 419.500, |2010-03 , 426.250, |2010-05 , 432.500, |2010-07 , 428.500, |2010-09 , 422.500, |2010-12 , 430.500, |2011-03 , 442.500, |2011-07
2009-04-16 Th j|j, 385.750, j|j|2009-05 , 395.250, |2009-07 , 405.000, |2009-09 , 416.750, |2009-12 , 429.000, |2010-03 , 437.250, |2010-05 , 444.750, |2010-07 , 440.250, |2010-09 , 433.750, |2010-12 , 441.750, |2011-03 , 453.750, |2011-07
2009-04-15 We j|j, 384.500, j|j|2009-05 , 394.000, |2009-07 , 403.750, |2009-09 , 415.250, |2009-12 , 427.250, |2010-03 , 435.250, |2010-05 , 442.250, |2010-07 , 438.250, |2010-09 , 432.250, |2010-12 , 440.750, |2011-03 , 452.250, |2011-07
2009-04-14 Tu j|j, 394.250, j|j|2009-05 , 403.500, |2009-07 , 413.250, |2009-09 , 424.750, |2009-12 , 436.750, |2010-03 , 445.000, |2010-05 , 452.000, |2010-07 , 448.000, |2010-09 , 442.000, |2010-12 , 450.000, |2011-03 , 462.000, |2011-07
2009-04-13 Mo j|j, 387.500, j|j|2009-05 , 397.250, |2009-07 , 407.000, |2009-09 , 419.250, |2009-12 , 431.250, |2010-03 , 438.750, |2010-05 , 445.750, |2010-07 , 442.250, |2010-09 , 438.250, |2010-12 , 445.250, |2011-03 , 458.250, |2011-07
2009-04-10 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2009-04-09 Th j|j, 390.250, j|j|2009-05 , 399.750, |2009-07 , 409.500, |2009-09 , 421.750, |2009-12 , 433.250, |2010-03 , 441.000, |2010-05 , 447.250, |2010-07 , 443.250, |2010-09 , 439.750, |2010-12 , 447.750, |2011-03 , 459.750, |2011-07
2009-04-08 We j|j, 397.000, j|j|2009-05 , 406.750, |2009-07 , 416.250, |2009-09 , 427.750, |2009-12 , 438.500, |2010-03 , 446.500, |2010-05 , 453.000, |2010-07 , 448.500, |2010-09 , 443.750, |2010-12 , 451.750, |2011-03 , 463.750, |2011-07
2009-04-07 Tu j|j, 396.250, j|j|2009-05 , 406.500, |2009-07 , 416.000, |2009-09 , 427.500, |2009-12 , 439.000, |2010-03 , 446.500, |2010-05 , 453.000, |2010-07 , 449.000, |2010-09 , 443.500, |2010-12 , 450.500, |2011-03 , 463.500, |2011-07
2009-04-06 Mo j|j, 405.500, j|j|2009-05 , 415.750, |2009-07 , 424.750, |2009-09 , 436.750, |2009-12 , 448.000, |2010-03 , 455.500, |2010-05 , 461.500, |2010-07 , 457.000, |2010-09 , 451.500, |2010-12 , 458.500, |2011-03 , 471.500, |2011-07
2009-04-03 Fr j|j, 404.500, j|j|2009-05 , 414.750, |2009-07 , 423.500, |2009-09 , 435.500, |2009-12 , 446.750, |2010-03 , 454.000, |2010-05 , 460.000, |2010-07 , 456.000, |2010-09 , 449.500, |2010-12 , 456.500, |2011-03 , 469.500, |2011-07
2009-04-02 Th j|j, 402.500, j|j|2009-05 , 412.750, |2009-07 , 422.000, |2009-09 , 433.750, |2009-12 , 445.250, |2010-03 , 452.250, |2010-05 , 458.500, |2010-07 , 454.500, |2010-09 , 446.500, |2010-12 , 452.500, |2011-03 , 466.000, |2011-07
2009-04-01 We j|j, 396.000, j|j|2009-05 , 406.250, |2009-07 , 415.250, |2009-09 , 427.250, |2009-12 , 438.750, |2010-03 , 446.250, |2010-05 , 452.000, |2010-07 , 447.500, |2010-09 , 439.500, |2010-12 , 459.500, |2011-07 , na, |
2009-03-31 Tu j|j, 404.750, j|j|2009-05 , 414.750, |2009-07 , 424.000, |2009-09 , 435.750, |2009-12 , 447.500, |2010-03 , 455.250, |2010-05 , 460.750, |2010-07 , 456.750, |2010-09 , 447.750, |2010-12 , 466.750, |2011-07 , na, |
2009-03-30 Mo j|j, 386.250, j|j|2009-05 , 396.750, |2009-07 , 406.000, |2009-09 , 418.250, |2009-12 , 429.750, |2010-03 , 438.000, |2010-05 , 443.000, |2010-07 , 440.000, |2010-09 , 433.500, |2010-12 , 453.500, |2011-07 , na, |
2009-03-27 Fr j|j, 387.000, j|j|2009-05 , 397.500, |2009-07 , 407.000, |2009-09 , 419.250, |2009-12 , 432.000, |2010-03 , 439.500, |2010-05 , 444.500, |2010-07 , 441.500, |2010-09 , 436.000, |2010-12 , 456.000, |2011-07 , na, |
2009-03-26 Th j|j, 390.750, j|j|2009-05 , 401.250, |2009-07 , 410.500, |2009-09 , 422.750, |2009-12 , 435.500, |2010-03 , 442.000, |2010-05 , 447.000, |2010-07 , 443.500, |2010-09 , 438.500, |2010-12 , 458.500, |2011-07 , na, |
2009-03-25 We j|j, 385.750, j|j|2009-05 , 396.250, |2009-07 , 405.250, |2009-09 , 417.500, |2009-12 , 429.750, |2010-03 , 436.000, |2010-05 , 441.250, |2010-07 , 438.000, |2010-09 , 433.250, |2010-12 , 453.250, |2011-07 , na, |
2009-03-24 Tu j|j, 393.750, j|j|2009-05 , 404.250, |2009-07 , 413.250, |2009-09 , 425.250, |2009-12 , 437.000, |2010-03 , 443.000, |2010-05 , 448.250, |2010-07 , 444.750, |2010-09 , 439.250, |2010-12 , 458.750, |2011-07 , na, |
2009-03-23 Mo j|j, 395.500, j|j|2009-05 , 406.000, |2009-07 , 415.500, |2009-09 , 427.250, |2009-12 , 438.500, |2010-03 , 444.500, |2010-05 , 450.000, |2010-07 , 446.500, |2010-09 , 441.250, |2010-12 , 461.250, |2011-07 , na, |
2009-03-20 Fr j|j, 396.500, j|j|2009-05 , 407.000, |2009-07 , 416.000, |2009-09 , 428.000, |2009-12 , 439.250, |2010-03 , 445.250, |2010-05 , 450.750, |2010-07 , 447.750, |2010-09 , 440.500, |2010-12 , 460.500, |2011-07 , na, |
2009-03-19 Th j|j, 396.500, j|j|2009-05 , 407.000, |2009-07 , 416.250, |2009-09 , 428.250, |2009-12 , 439.250, |2010-03 , 444.750, |2010-05 , 451.000, |2010-07 , 448.000, |2010-09 , 441.250, |2010-12 , 461.250, |2011-07 , na, |
2009-03-18 We j|j, 388.250, j|j|2009-05 , 398.500, |2009-07 , 407.250, |2009-09 , 418.750, |2009-12 , 429.750, |2010-03 , 436.000, |2010-05 , 442.250, |2010-07 , 439.250, |2010-09 , 432.750, |2010-12 , 452.750, |2011-07 , na, |
2009-03-17 Tu j|j, 390.500, j|j|2009-05 , 400.750, |2009-07 , 409.250, |2009-09 , 420.750, |2009-12 , 431.250, |2010-03 , 438.000, |2010-05 , 444.250, |2010-07 , 440.750, |2010-09 , 435.250, |2010-12 , 455.250, |2011-07 , na, |
2009-03-16 Mo j|j, 391.500, j|j|2009-05 , 401.750, |2009-07 , 410.000, |2009-09 , 421.250, |2009-12 , 431.500, |2010-03 , 438.000, |2010-05 , 444.750, |2010-07 , 440.750, |2010-09 , 434.250, |2010-12 , 453.250, |2011-07 , na, |
2009-03-13 Fr j|j, 375.000, j|j|2009-03 , 388.500, |2009-05 , 398.250, |2009-07 , 406.500, |2009-09 , 418.000, |2009-12 , 429.250, |2010-03 , 435.500, |2010-05 , 441.500, |2010-07 , 437.000, |2010-09 , 431.500, |2010-12 , 452.000, |2011-07
2009-03-12 Th j|j, 376.750, j|j|2009-03 , 385.250, |2009-05 , 395.500, |2009-07 , 404.000, |2009-09 , 415.750, |2009-12 , 428.000, |2010-03 , 435.750, |2010-05 , 440.500, |2010-07 , 435.500, |2010-09 , 429.000, |2010-12 , 448.000, |2011-07
2009-03-11 We j|j, 356.000, j|j|2009-03 , 364.500, |2009-05 , 374.500, |2009-07 , 383.750, |2009-09 , 396.000, |2009-12 , 407.500, |2010-03 , 415.500, |2010-05 , 420.500, |2010-07 , 417.000, |2010-09 , 410.000, |2010-12 , 429.000, |2011-07
2009-03-10 Tu j|j, 366.750, j|j|2009-03 , 375.500, |2009-05 , 385.500, |2009-07 , 394.500, |2009-09 , 406.750, |2009-12 , 417.750, |2010-03 , 425.500, |2010-05 , 430.500, |2010-07 , 426.500, |2010-09 , 420.250, |2010-12 , 439.250, |2011-07
2009-03-09 Mo j|j, 357.250, j|j|2009-03 , 365.500, |2009-05 , 375.250, |2009-07 , 384.000, |2009-09 , 396.000, |2009-12 , 407.000, |2010-03 , 414.750, |2010-05 , 420.000, |2010-07 , 416.250, |2010-09 , 411.000, |2010-12 , 429.000, |2011-07
2009-03-06 Fr j|j, 352.750, j|j|2009-03 , 361.500, |2009-05 , 371.000, |2009-07 , 379.250, |2009-09 , 390.750, |2009-12 , 402.250, |2010-03 , 410.000, |2010-05 , 415.750, |2010-07 , 412.500, |2010-09 , 407.500, |2010-12 , 426.000, |2011-07
2009-03-05 Th j|j, 349.250, j|j|2009-03 , 358.500, |2009-05 , 367.750, |2009-07 , 376.250, |2009-09 , 387.750, |2009-12 , 399.250, |2010-03 , 406.500, |2010-05 , 412.250, |2010-07 , 410.500, |2010-09 , 404.500, |2010-12 , 423.000, |2011-07
2009-03-04 We j|j, 355.250, j|j|2009-03 , 363.500, |2009-05 , 372.750, |2009-07 , 381.750, |2009-09 , 393.750, |2009-12 , 405.500, |2010-03 , 412.750, |2010-05 , 418.750, |2010-07 , 417.750, |2010-09 , 411.750, |2010-12 , 429.750, |2011-07
2009-03-03 Tu j|j, 343.500, j|j|2009-03 , 350.500, |2009-05 , 359.750, |2009-07 , 368.500, |2009-09 , 380.750, |2009-12 , 392.750, |2010-03 , 400.000, |2010-05 , 405.750, |2010-07 , 405.750, |2010-09 , 398.750, |2010-12 , 417.000, |2011-07
2009-03-02 Mo j|j, 343.500, j|j|2009-03 , 350.250, |2009-05 , 359.500, |2009-07 , 368.250, |2009-09 , 380.250, |2009-12 , 392.500, |2010-03 , 400.250, |2010-05 , 405.750, |2010-07 , 405.750, |2010-09 , 398.750, |2010-12 , 416.750, |2011-07
2009-02-27 Fr j|j, 350.750, j|j|2009-03 , 359.000, |2009-05 , 368.500, |2009-07 , 377.750, |2009-09 , 391.000, |2009-12 , 404.000, |2010-03 , 411.500, |2010-05 , 417.000, |2010-07 , 415.000, |2010-09 , 409.000, |2010-12 , 428.000, |2011-07
2009-02-26 Th j|j, 362.000, j|j|2009-03 , 370.500, |2009-05 , 380.250, |2009-07 , 389.500, |2009-09 , 402.250, |2009-12 , 415.000, |2010-03 , 422.500, |2010-05 , 428.000, |2010-07 , 426.000, |2010-09 , 420.000, |2010-12 , 439.000, |2011-07
2009-02-25 We j|j, 363.750, j|j|2009-03 , 372.250, |2009-05 , 382.000, |2009-07 , 390.750, |2009-09 , 403.750, |2009-12 , 416.500, |2010-03 , 424.000, |2010-05 , 429.500, |2010-07 , 427.500, |2010-09 , 421.000, |2010-12 , 440.000, |2011-07
2009-02-24 Tu j|j, 354.250, j|j|2009-03 , 363.000, |2009-05 , 372.500, |2009-07 , 381.500, |2009-09 , 394.250, |2009-12 , 406.750, |2010-03 , 414.500, |2010-05 , 420.250, |2010-07 , 418.250, |2010-09 , 412.000, |2010-12 , 431.000, |2011-07
2009-02-23 Mo j|j, 351.750, j|j|2009-03 , 360.750, |2009-05 , 370.750, |2009-07 , 380.000, |2009-09 , 391.500, |2009-12 , 404.000, |2010-03 , 411.000, |2010-05 , 417.000, |2010-07 , 415.000, |2010-09 , 409.750, |2010-12 , 428.750, |2011-07
2009-02-20 Fr j|j, 350.250, j|j|2009-03 , 359.000, |2009-05 , 368.500, |2009-07 , 377.750, |2009-09 , 389.750, |2009-12 , 402.750, |2010-03 , 409.500, |2010-05 , 415.500, |2010-07 , 412.500, |2010-09 , 408.500, |2010-12 , 428.500, |2011-07
2009-02-19 Th j|j, 353.250, j|j|2009-03 , 362.000, |2009-05 , 371.500, |2009-07 , 381.000, |2009-09 , 393.750, |2009-12 , 406.500, |2010-03 , 413.250, |2010-05 , 419.250, |2010-07 , 415.750, |2010-09 , 412.250, |2010-12 , 432.000, |2011-07
2009-02-18 We j|j, 349.250, j|j|2009-03 , 358.000, |2009-05 , 367.250, |2009-07 , 376.000, |2009-09 , 387.500, |2009-12 , 400.750, |2010-03 , 407.500, |2010-05 , 413.250, |2010-07 , 411.000, |2010-09 , 405.000, |2010-12 , 425.000, |2011-07
2009-02-17 Tu j|j, 349.250, j|j|2009-03 , 359.000, |2009-05 , 368.750, |2009-07 , 378.500, |2009-09 , 390.250, |2009-12 , 403.250, |2010-03 , 410.750, |2010-05 , 416.500, |2010-07 , 414.250, |2010-09 , 408.250, |2010-12 , 428.250, |2011-07
2009-02-16 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2009-02-13 Fr j|j, 363.250, j|j|2009-03 , 373.250, |2009-05 , 383.250, |2009-07 , 393.250, |2009-09 , 405.500, |2009-12 , 418.500, |2010-03 , 426.000, |2010-05 , 431.500, |2010-07 , 428.500, |2010-09 , 423.000, |2010-12 , 443.000, |2011-07
2009-02-12 Th j|j, 366.250, j|j|2009-03 , 376.000, |2009-05 , 385.500, |2009-07 , 396.000, |2009-09 , 407.750, |2009-12 , 421.000, |2010-03 , 428.250, |2010-05 , 434.000, |2010-07 , 431.000, |2010-09 , 425.750, |2010-12 , 445.750, |2011-07
2009-02-11 We j|j, 368.500, j|j|2009-03 , 378.500, |2009-05 , 388.000, |2009-07 , 398.250, |2009-09 , 410.000, |2009-12 , 423.750, |2010-03 , 431.000, |2010-05 , 436.750, |2010-07 , 433.250, |2010-09 , 428.500, |2010-12 , 448.500, |2011-07
2009-02-10 Tu j|j, 376.750, j|j|2009-03 , 387.000, |2009-05 , 397.250, |2009-07 , 407.500, |2009-09 , 420.500, |2009-12 , 434.250, |2010-03 , 441.500, |2010-05 , 447.250, |2010-07 , 441.000, |2010-09 , 437.500, |2010-12 , 458.000, |2011-07
2009-02-09 Mo j|j, 377.500, j|j|2009-03 , 388.000, |2009-05 , 398.500, |2009-07 , 408.750, |2009-09 , 421.750, |2009-12 , 435.500, |2010-03 , 442.750, |2010-05 , 448.250, |2010-07 , 444.750, |2010-09 , 439.250, |2010-12 , 459.500, |2011-07
2009-02-06 Fr j|j, 377.250, j|j|2009-03 , 387.500, |2009-05 , 397.750, |2009-07 , 408.500, |2009-09 , 421.750, |2009-12 , 435.500, |2010-03 , 442.500, |2010-05 , 448.250, |2010-07 , 442.750, |2010-09 , 438.750, |2010-12 , 457.750, |2011-07
2009-02-05 Th j|j, 371.250, j|j|2009-03 , 381.500, |2009-05 , 391.500, |2009-07 , 401.500, |2009-09 , 415.250, |2009-12 , 429.000, |2010-03 , 436.250, |2010-05 , 441.750, |2010-07 , 437.000, |2010-09 , 432.250, |2010-12 , 451.750, |2011-07
2009-02-04 We j|j, 358.250, j|j|2009-03 , 368.750, |2009-05 , 379.250, |2009-07 , 389.000, |2009-09 , 401.750, |2009-12 , 415.750, |2010-03 , 423.500, |2010-05 , 428.750, |2010-07 , 425.000, |2010-09 , 419.000, |2010-12 , 438.000, |2011-07
2009-02-03 Tu j|j, 361.750, j|j|2009-03 , 372.750, |2009-05 , 383.000, |2009-07 , 393.250, |2009-09 , 406.250, |2009-12 , 420.250, |2010-03 , 427.500, |2010-05 , 433.000, |2010-07 , 430.000, |2010-09 , 424.250, |2010-12 , 443.250, |2011-07
2009-02-02 Mo j|j, 370.500, j|j|2009-03 , 381.750, |2009-05 , 392.500, |2009-07 , 402.750, |2009-09 , 416.000, |2009-12 , 430.000, |2010-03 , 437.250, |2010-05 , 443.000, |2010-07 , 439.500, |2010-09 , 435.250, |2010-12 , 454.000, |2011-07
2009-01-30 Fr j|j, 379.000, j|j|2009-03 , 390.250, |2009-05 , 401.250, |2009-07 , 411.750, |2009-09 , 425.000, |2009-12 , 439.250, |2010-03 , 446.500, |2010-05 , 452.000, |2010-07 , 448.000, |2010-09 , 443.000, |2010-12 , 461.000, |2011-07
2009-01-29 Th j|j, 381.750, j|j|2009-03 , 393.000, |2009-05 , 403.750, |2009-07 , 414.000, |2009-09 , 427.250, |2009-12 , 441.250, |2010-03 , 448.500, |2010-05 , 454.000, |2010-07 , 449.000, |2010-09 , 444.750, |2010-12 , 462.750, |2011-07
2009-01-28 We j|j, 384.500, j|j|2009-03 , 395.500, |2009-05 , 406.250, |2009-07 , 416.500, |2009-09 , 430.000, |2009-12 , 443.500, |2010-03 , 450.500, |2010-05 , 456.000, |2010-07 , 448.000, |2010-09 , 448.000, |2010-12 , 466.000, |2011-07
2009-01-27 Tu j|j, 377.500, j|j|2009-03 , 388.500, |2009-05 , 399.250, |2009-07 , 409.500, |2009-09 , 423.000, |2009-12 , 436.000, |2010-03 , 443.500, |2010-05 , 449.000, |2010-07 , 445.000, |2010-09 , 440.750, |2010-12 , 458.750, |2011-07
2009-01-26 Mo j|j, 393.750, j|j|2009-03 , 404.750, |2009-05 , 415.250, |2009-07 , 425.750, |2009-09 , 439.000, |2009-12 , 452.000, |2010-03 , 459.250, |2010-05 , 465.000, |2010-07 , 460.500, |2010-09 , 455.500, |2010-12 , 472.500, |2011-07
2009-01-23 Fr j|j, 390.500, j|j|2009-03 , 401.500, |2009-05 , 412.000, |2009-07 , 422.250, |2009-09 , 436.000, |2009-12 , 449.000, |2010-03 , 456.250, |2010-05 , 462.000, |2010-07 , 458.500, |2010-09 , 454.500, |2010-12 , 471.500, |2011-07
2009-01-22 Th j|j, 387.500, j|j|2009-03 , 398.500, |2009-05 , 409.000, |2009-07 , 419.750, |2009-09 , 433.500, |2009-12 , 447.000, |2010-03 , 454.000, |2010-05 , 459.500, |2010-07 , 456.000, |2010-09 , 453.000, |2010-12 , 470.000, |2011-07
2009-01-21 We j|j, 390.250, j|j|2009-03 , 401.000, |2009-05 , 411.250, |2009-07 , 421.750, |2009-09 , 435.750, |2009-12 , 448.750, |2010-03 , 456.250, |2010-05 , 461.500, |2010-07 , 458.000, |2010-09 , 455.750, |2010-12 , 472.750, |2011-07
2009-01-20 Tu j|j, 383.500, j|j|2009-03 , 394.750, |2009-05 , 405.500, |2009-07 , 416.250, |2009-09 , 430.000, |2009-12 , 442.750, |2010-03 , 450.750, |2010-05 , 455.500, |2010-07 , 451.000, |2010-09 , 451.000, |2010-12 , 467.500, |2011-07
2009-01-19 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2009-01-16 Fr j|j, 391.000, j|j|2009-03 , 401.750, |2009-05 , 412.500, |2009-07 , 423.250, |2009-09 , 436.750, |2009-12 , 448.750, |2010-03 , 456.000, |2010-05 , 461.250, |2010-07 , 457.750, |2010-09 , 455.750, |2010-12 , 471.750, |2011-07
2009-01-15 Th j|j, 365.250, j|j|2009-03 , 376.250, |2009-05 , 386.500, |2009-07 , 397.000, |2009-09 , 411.000, |2009-12 , 423.250, |2010-03 , 431.250, |2010-05 , 436.500, |2010-07 , 433.000, |2010-09 , 433.500, |2010-12 , 452.500, |2011-07
2009-01-14 We j|j, 366.500, j|j|2009-03 , 377.500, |2009-05 , 387.750, |2009-07 , 398.000, |2009-09 , 411.500, |2009-12 , 424.750, |2010-03 , 432.500, |2010-05 , 437.500, |2010-07 , 434.000, |2010-09 , 435.000, |2010-12 , 454.000, |2011-07
2009-01-13 Tu j|j, 362.500, j|j|2009-03 , 373.250, |2009-05 , 383.500, |2009-07 , 393.500, |2009-09 , 407.000, |2009-12 , 420.500, |2010-03 , 428.000, |2010-05 , 433.000, |2010-07 , 428.000, |2010-09 , 429.000, |2010-12 , 449.000, |2011-07
2009-01-12 Mo j|j, 380.750, j|j|2009-03 , 391.250, |2009-05 , 401.500, |2009-07 , 411.250, |2009-09 , 424.250, |2009-12 , 436.000, |2010-03 , 443.250, |2010-05 , 449.000, |2010-07 , 442.000, |2010-09 , 442.250, |2010-12 , 461.250, |2011-07
2009-01-09 Fr j|j, 410.750, j|j|2009-03 , 421.250, |2009-05 , 431.500, |2009-07 , 441.250, |2009-09 , 454.250, |2009-12 , 466.000, |2010-03 , 473.250, |2010-05 , 479.000, |2010-07 , 465.750, |2010-09 , 465.750, |2010-12 , 483.750, |2011-07
2009-01-08 Th j|j, 406.750, j|j|2009-03 , 417.250, |2009-05 , 427.500, |2009-07 , 437.500, |2009-09 , 450.250, |2009-12 , 462.000, |2010-03 , 469.500, |2010-05 , 475.000, |2010-07 , 461.250, |2010-09 , 461.250, |2010-12 , 480.250, |2011-07
2009-01-07 We j|j, 416.500, j|j|2009-03 , 427.250, |2009-05 , 437.250, |2009-07 , 447.250, |2009-09 , 460.500, |2009-12 , 472.000, |2010-03 , 479.500, |2010-05 , 485.000, |2010-07 , 471.000, |2010-09 , 471.000, |2010-12 , 489.500, |2011-07
2009-01-06 Tu j|j, 427.500, j|j|2009-03 , 438.000, |2009-05 , 448.000, |2009-07 , 457.750, |2009-09 , 471.250, |2009-12 , 482.500, |2010-03 , 490.000, |2010-05 , 495.750, |2010-07 , 480.750, |2010-09 , 480.750, |2010-12 , 497.750, |2011-07
2009-01-05 Mo j|j, 411.250, j|j|2009-03 , 421.500, |2009-05 , 431.500, |2009-07 , 441.500, |2009-09 , 455.250, |2009-12 , 467.000, |2010-03 , 474.250, |2010-05 , 480.000, |2010-07 , 463.000, |2010-09 , 465.500, |2010-12 , 482.500, |2011-07
2009-01-02 Fr j|j, 412.250, j|j|2009-03 , 422.750, |2009-05 , 433.000, |2009-07 , 443.000, |2009-09 , 456.250, |2009-12 , 468.000, |2010-03 , 475.750, |2010-05 , 480.750, |2010-07 , 463.250, |2010-09 , 466.250, |2010-12 , 483.250, |2011-07
2009-01-01 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2008-12-31 We j|j, 407.000, j|j|2009-03 , 417.750, |2009-05 , 428.000, |2009-07 , 438.000, |2009-09 , 451.500, |2009-12 , 464.000, |2010-03 , 472.000, |2010-05 , 475.250, |2010-07 , 457.000, |2010-09 , 462.000, |2010-12 , 479.000, |2011-07
2008-12-30 Tu j|j, 396.250, j|j|2009-03 , 406.500, |2009-05 , 417.000, |2009-07 , 427.000, |2009-09 , 440.750, |2009-12 , 453.000, |2010-03 , 460.000, |2010-05 , 466.000, |2010-07 , 458.500, |2010-09 , 451.000, |2010-12 , 468.500, |2011-07
2008-12-29 Mo j|j, 393.500, j|j|2009-03 , 404.000, |2009-05 , 414.250, |2009-07 , 424.250, |2009-09 , 438.250, |2009-12 , 450.250, |2010-03 , 459.250, |2010-05 , 463.250, |2010-07 , 455.250, |2010-09 , 447.250, |2010-12 , 464.750, |2011-07
2008-12-26 Fr j|j, 412.250, j|j|2009-03 , 422.500, |2009-05 , 432.500, |2009-07 , 442.500, |2009-09 , 456.500, |2009-12 , 468.000, |2010-03 , 475.250, |2010-05 , 481.000, |2010-07 , 473.000, |2010-09 , 465.000, |2010-12 , 482.500, |2011-07
2008-12-25 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2008-12-24 We j|j, 398.000, j|j|2009-03 , 408.000, |2009-05 , 418.000, |2009-07 , 427.750, |2009-09 , 441.500, |2009-12 , 453.250, |2010-03 , 460.500, |2010-05 , 466.500, |2010-07 , 459.500, |2010-09 , 452.500, |2010-12 , 470.000, |2011-07
2008-12-23 Tu j|j, 394.750, j|j|2009-03 , 405.000, |2009-05 , 415.250, |2009-07 , 425.500, |2009-09 , 439.750, |2009-12 , 451.500, |2010-03 , 458.750, |2010-05 , 464.750, |2010-07 , 457.500, |2010-09 , 450.250, |2010-12 , 467.750, |2011-07
2008-12-22 Mo j|j, 381.750, j|j|2009-03 , 392.000, |2009-05 , 402.500, |2009-07 , 412.750, |2009-09 , 427.000, |2009-12 , 439.750, |2010-03 , 446.750, |2010-05 , 452.000, |2010-07 , 444.750, |2010-09 , 437.250, |2010-12 , 455.250, |2011-07
2008-12-19 Fr j|j, 380.750, j|j|2009-03 , 391.000, |2009-05 , 401.000, |2009-07 , 411.000, |2009-09 , 425.000, |2009-12 , 436.750, |2010-03 , 444.250, |2010-05 , 450.000, |2010-07 , 442.500, |2010-09 , 435.000, |2010-12 , 453.000, |2011-07
2008-12-18 Th j|j, 389.500, j|j|2009-03 , 400.250, |2009-05 , 410.750, |2009-07 , 421.000, |2009-09 , 434.750, |2009-12 , 446.500, |2010-03 , 454.000, |2010-05 , 459.250, |2010-07 , 452.000, |2010-09 , 446.000, |2010-12 , 464.000, |2011-07
2008-12-17 We j|j, 389.500, j|j|2009-03 , 400.500, |2009-05 , 411.000, |2009-07 , 421.500, |2009-09 , 435.250, |2009-12 , 447.250, |2010-03 , 454.500, |2010-05 , 460.500, |2010-07 , 452.500, |2010-09 , 444.250, |2010-12 , 462.250, |2011-07
2008-12-16 Tu j|j, 394.000, j|j|2009-03 , 405.250, |2009-05 , 416.250, |2009-07 , 427.000, |2009-09 , 441.500, |2009-12 , 452.750, |2010-03 , 460.250, |2010-05 , 465.500, |2010-07 , 456.500, |2010-09 , 447.250, |2010-12 , 464.250, |2011-07
2008-12-15 Mo j|j, 375.250, j|j|2009-03 , 386.500, |2009-05 , 397.250, |2009-07 , 407.750, |2009-09 , 422.500, |2009-12 , 433.750, |2010-03 , 441.500, |2010-05 , 446.750, |2010-07 , 439.000, |2010-09 , 431.000, |2010-12 , 451.500, |2011-07
2008-12-12 Fr j|j, 359.500, j|j|2008-12 , 373.500, |2009-03 , 384.750, |2009-05 , 395.250, |2009-07 , 405.750, |2009-09 , 420.000, |2009-12 , 431.500, |2010-03 , 439.500, |2010-05 , 445.000, |2010-07 , 433.500, |2010-09 , 432.000, |2010-12
2008-12-11 Th j|j, 338.000, j|j|2008-12 , 351.500, |2009-03 , 362.500, |2009-05 , 372.750, |2009-07 , 383.000, |2009-09 , 396.500, |2009-12 , 408.500, |2010-03 , 416.000, |2010-05 , 421.500, |2010-07 , 417.250, |2010-09 , 413.000, |2010-12
2008-12-10 We j|j, 326.750, j|j|2008-12 , 342.000, |2009-03 , 352.750, |2009-05 , 363.000, |2009-07 , 373.250, |2009-09 , 387.250, |2009-12 , 399.250, |2010-03 , 406.750, |2010-05 , 412.250, |2010-07 , 408.250, |2010-09 , 404.250, |2010-12
2008-12-09 Tu j|j, 312.250, j|j|2008-12 , 327.750, |2009-03 , 338.500, |2009-05 , 348.500, |2009-07 , 358.750, |2009-09 , 372.250, |2009-12 , 384.500, |2010-03 , 392.000, |2010-05 , 397.750, |2010-07 , 393.750, |2010-09 , 389.750, |2010-12
2008-12-08 Mo j|j, 314.250, j|j|2008-12 , 330.000, |2009-03 , 340.500, |2009-05 , 350.250, |2009-07 , 360.250, |2009-09 , 373.750, |2009-12 , 386.000, |2010-03 , 393.500, |2010-05 , 400.000, |2010-07 , 395.000, |2010-09 , 390.250, |2010-12
2008-12-05 Fr j|j, 293.500, j|j|2008-12 , 309.250, |2009-03 , 319.250, |2009-05 , 328.750, |2009-07 , 338.500, |2009-09 , 351.250, |2009-12 , 364.000, |2010-03 , 371.500, |2010-05 , 378.250, |2010-07 , 374.500, |2010-09 , 370.000, |2010-12
2008-12-04 Th j|j, 318.250, j|j|2008-12 , 334.000, |2009-03 , 345.000, |2009-05 , 355.250, |2009-07 , 365.750, |2009-09 , 379.250, |2009-12 , 392.000, |2010-03 , 399.250, |2010-05 , 404.250, |2010-07 , 400.000, |2010-09 , 395.750, |2010-12
2008-12-03 We j|j, 332.000, j|j|2008-12 , 348.250, |2009-03 , 359.250, |2009-05 , 369.750, |2009-07 , 380.500, |2009-09 , 394.250, |2009-12 , 407.000, |2010-03 , 414.250, |2010-05 , 419.250, |2010-07 , 424.000, |2010-09 , 409.250, |2010-12
2008-12-02 Tu j|j, 332.500, j|j|2008-12 , 348.250, |2009-03 , 359.500, |2009-05 , 370.000, |2009-07 , 380.750, |2009-09 , 395.000, |2009-12 , 407.750, |2010-03 , 415.500, |2010-05 , 420.500, |2010-07 , 416.000, |2010-09 , 411.500, |2010-12
2008-12-01 Mo j|j, 332.750, j|j|2008-12 , 348.750, |2009-03 , 360.000, |2009-05 , 370.750, |2009-07 , 381.500, |2009-09 , 396.250, |2009-12 , 409.750, |2010-03 , 417.250, |2010-05 , 423.250, |2010-07 , 418.250, |2010-09 , 413.250, |2010-12
2008-11-28 Fr j|j, 349.500, j|j|2008-12 , 365.750, |2009-03 , 377.250, |2009-05 , 388.500, |2009-07 , 399.250, |2009-09 , 413.500, |2009-12 , 426.250, |2010-03 , 434.000, |2010-05 , 439.000, |2010-07 , 431.000, |2010-09 , 423.500, |2010-12
2008-11-27 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2008-11-26 We j|j, 354.000, j|j|2008-12 , 371.000, |2009-03 , 382.250, |2009-05 , 393.750, |2009-07 , 404.500, |2009-09 , 418.250, |2009-12 , 432.000, |2010-03 , 439.500, |2010-05 , 444.250, |2010-07 , 436.750, |2010-09 , 429.250, |2010-12
2008-11-25 Tu j|j, 353.500, j|j|2008-12 , 370.500, |2009-03 , 381.750, |2009-05 , 393.000, |2009-07 , 404.000, |2009-09 , 417.500, |2009-12 , 431.250, |2010-03 , 439.000, |2010-05 , 444.000, |2010-07 , 435.000, |2010-09 , 426.000, |2010-12
2008-11-24 Mo j|j, 354.500, j|j|2008-12 , 371.000, |2009-03 , 382.250, |2009-05 , 393.500, |2009-07 , 404.000, |2009-09 , 417.750, |2009-12 , 431.250, |2010-03 , 438.750, |2010-05 , 443.750, |2010-07 , 433.750, |2010-09 , 423.750, |2010-12
2008-11-21 Fr j|j, 338.500, j|j|2008-12 , 354.250, |2009-03 , 365.500, |2009-05 , 376.250, |2009-07 , 386.750, |2009-09 , 400.750, |2009-12 , 415.250, |2010-03 , 422.750, |2010-05 , 428.000, |2010-07 , 422.000, |2010-09 , 408.750, |2010-12
2008-11-20 Th j|j, 363.750, j|j|2008-12 , 380.000, |2009-03 , 391.000, |2009-05 , 401.750, |2009-07 , 412.000, |2009-09 , 426.000, |2009-12 , 440.500, |2010-03 , 448.000, |2010-05 , 452.000, |2010-07 , 452.000, |2010-09 , 428.500, |2010-12
2008-11-19 We j|j, 378.750, j|j|2008-12 , 395.250, |2009-03 , 406.500, |2009-05 , 417.250, |2009-07 , 427.500, |2009-09 , 441.500, |2009-12 , 456.000, |2010-03 , 463.500, |2010-05 , 468.500, |2010-07 , 455.000, |2010-09 , 441.000, |2010-12
2008-11-18 Tu j|j, 380.000, j|j|2008-12 , 396.500, |2009-03 , 407.750, |2009-05 , 419.000, |2009-07 , 429.500, |2009-09 , 443.500, |2009-12 , 458.000, |2010-03 , 467.000, |2010-05 , 469.750, |2010-07 , 450.000, |2010-09 , 442.500, |2010-12
2008-11-17 Mo j|j, 385.750, j|j|2008-12 , 403.000, |2009-03 , 414.750, |2009-05 , 426.000, |2009-07 , 436.000, |2009-09 , 449.500, |2009-12 , 463.500, |2010-03 , 472.000, |2010-05 , 475.500, |2010-07 , 475.500, |2010-09 , 446.000, |2010-12
2008-11-14 Fr j|j, 380.250, j|j|2008-12 , 397.000, |2009-03 , 408.500, |2009-05 , 419.750, |2009-07 , 430.250, |2009-09 , 443.000, |2009-12 , 457.500, |2010-03 , 466.500, |2010-05 , 470.750, |2010-07 , 441.000, |2010-12 , 456.000, |2011-07
2008-11-13 Th j|j, 377.000, j|j|2008-12 , 393.500, |2009-03 , 404.750, |2009-05 , 416.000, |2009-07 , 426.500, |2009-09 , 440.250, |2009-12 , 454.750, |2010-03 , 463.750, |2010-05 , 468.000, |2010-07 , 440.250, |2010-12 , 455.250, |2011-07
2008-11-12 We j|j, 369.500, j|j|2008-12 , 386.250, |2009-03 , 398.000, |2009-05 , 409.000, |2009-07 , 419.500, |2009-09 , 433.000, |2009-12 , 447.500, |2010-03 , 457.000, |2010-05 , 461.500, |2010-07 , 434.000, |2010-12 , 450.000, |2011-07
2008-11-11 Tu j|j, 374.250, j|j|2008-12 , 391.750, |2009-03 , 403.750, |2009-05 , 415.000, |2009-07 , 425.500, |2009-09 , 439.000, |2009-12 , 453.500, |2010-03 , 462.500, |2010-05 , 466.000, |2010-07 , 440.000, |2010-12 , 455.000, |2011-07
2008-11-10 Mo j|j, 383.500, j|j|2008-12 , 401.500, |2009-03 , 413.750, |2009-05 , 425.250, |2009-07 , 436.000, |2009-09 , 450.000, |2009-12 , 464.500, |2010-03 , 473.500, |2010-05 , 477.000, |2010-07 , 451.000, |2010-12 , 466.000, |2011-07
2008-11-07 Fr j|j, 375.500, j|j|2008-12 , 393.500, |2009-03 , 405.500, |2009-05 , 417.000, |2009-07 , 427.750, |2009-09 , 441.000, |2009-12 , 455.250, |2010-03 , 465.250, |2010-05 , 469.000, |2010-07 , 441.500, |2010-12 , 456.500, |2011-07
2008-11-06 Th j|j, 378.000, j|j|2008-12 , 395.500, |2009-03 , 407.500, |2009-05 , 419.250, |2009-07 , 430.000, |2009-09 , 444.000, |2009-12 , 458.250, |2010-03 , 467.000, |2010-05 , 471.000, |2010-07 , 444.500, |2010-12 , 469.500, |2011-07
2008-11-05 We j|j, 390.250, j|j|2008-12 , 408.000, |2009-03 , 420.250, |2009-05 , 432.000, |2009-07 , 443.250, |2009-09 , 457.250, |2009-12 , 471.250, |2010-03 , 479.250, |2010-05 , 483.750, |2010-07 , 455.250, |2010-12 , 470.250, |2011-07
2008-11-04 Tu j|j, 413.000, j|j|2008-12 , 430.750, |2009-03 , 442.750, |2009-05 , 454.500, |2009-07 , 464.250, |2009-09 , 477.000, |2009-12 , 490.000, |2010-03 , 499.000, |2010-05 , 501.000, |2010-07 , 475.000, |2010-12 , 489.000, |2011-07
2008-11-03 Mo j|j, 403.000, j|j|2008-12 , 420.750, |2009-03 , 432.500, |2009-05 , 443.500, |2009-07 , 453.250, |2009-09 , 464.250, |2009-12 , 477.750, |2010-03 , 483.250, |2010-05 , 487.750, |2010-07 , 461.750, |2010-12 , 476.750, |2011-07
2008-10-31 Fr j|j, 401.500, j|j|2008-12 , 419.250, |2009-03 , 430.750, |2009-05 , 441.750, |2009-07 , 450.250, |2009-09 , 460.500, |2009-12 , 474.000, |2010-03 , 479.500, |2010-05 , 484.000, |2010-07 , 460.500, |2010-12 , 475.500, |2011-07
2008-10-30 Th j|j, 409.500, j|j|2008-12 , 427.500, |2009-03 , 439.500, |2009-05 , 450.000, |2009-07 , 459.500, |2009-09 , 469.500, |2009-12 , 483.250, |2010-03 , 488.750, |2010-05 , 493.500, |2010-07 , 468.500, |2010-12 , 483.500, |2011-07
2008-10-29 We j|j, 420.750, j|j|2008-12 , 438.250, |2009-03 , 450.000, |2009-05 , 460.750, |2009-07 , 469.500, |2009-09 , 480.250, |2009-12 , 493.750, |2010-03 , 499.750, |2010-05 , 504.000, |2010-07 , 481.250, |2010-12 , 496.250, |2011-07
2008-10-28 Tu j|j, 390.750, j|j|2008-12 , 408.250, |2009-03 , 420.000, |2009-05 , 430.750, |2009-07 , 440.750, |2009-09 , 451.000, |2009-12 , 465.000, |2010-03 , 470.750, |2010-05 , 475.000, |2010-07 , 453.000, |2010-12 , 467.500, |2011-07
2008-10-27 Mo j|j, 385.250, j|j|2008-12 , 402.250, |2009-03 , 413.750, |2009-05 , 423.250, |2009-07 , 433.250, |2009-09 , 443.250, |2009-12 , 456.500, |2010-03 , 462.250, |2010-05 , 467.250, |2010-07 , 447.250, |2010-12 , 460.750, |2011-07
2008-10-24 Fr j|j, 372.750, j|j|2008-12 , 388.750, |2009-03 , 399.500, |2009-05 , 409.750, |2009-07 , 419.000, |2009-09 , 427.750, |2009-12 , 441.500, |2010-03 , 447.250, |2010-05 , 452.250, |2010-07 , 432.500, |2010-12 , 446.000, |2011-07
2008-10-23 Th j|j, 390.250, j|j|2008-12 , 406.250, |2009-03 , 417.250, |2009-05 , 427.000, |2009-07 , 435.750, |2009-09 , 446.250, |2009-12 , 459.750, |2010-03 , 465.500, |2010-05 , 470.500, |2010-07 , 450.250, |2010-12 , 465.250, |2011-07
2008-10-22 We j|j, 385.000, j|j|2008-12 , 400.750, |2009-03 , 412.000, |2009-05 , 422.250, |2009-07 , 431.000, |2009-09 , 439.000, |2009-12 , 453.500, |2010-03 , 458.500, |2010-05 , 464.500, |2010-07 , 445.000, |2010-12 , 460.000, |2011-07
2008-10-21 Tu j|j, 411.000, j|j|2008-12 , 427.750, |2009-03 , 439.250, |2009-05 , 450.000, |2009-07 , 458.250, |2009-09 , 465.000, |2009-12 , 479.250, |2010-03 , 484.250, |2010-05 , 488.500, |2010-07 , 468.750, |2010-12 , 483.750, |2011-07
2008-10-20 Mo j|j, 418.500, j|j|2008-12 , 436.250, |2009-03 , 448.000, |2009-05 , 459.000, |2009-07 , 467.500, |2009-09 , 476.500, |2009-12 , 490.750, |2010-03 , 496.000, |2010-05 , 500.500, |2010-07 , 477.500, |2010-12 , 494.000, |2011-07
2008-10-17 Fr j|j, 403.000, j|j|2008-12 , 420.500, |2009-03 , 431.750, |2009-05 , 443.000, |2009-07 , 451.000, |2009-09 , 458.000, |2009-12 , 472.750, |2010-03 , 478.250, |2010-05 , 482.750, |2010-07 , 461.000, |2010-12 , 478.000, |2011-07
2008-10-16 Th j|j, 384.500, j|j|2008-12 , 401.500, |2009-03 , 412.500, |2009-05 , 423.250, |2009-07 , 430.500, |2009-09 , 437.500, |2009-12 , 452.750, |2010-03 , 458.250, |2010-05 , 462.750, |2010-07 , 441.000, |2010-12 , 458.000, |2011-07
2008-10-15 We j|j, 388.000, j|j|2008-12 , 405.500, |2009-03 , 417.000, |2009-05 , 427.750, |2009-07 , 436.250, |2009-09 , 444.500, |2009-12 , 459.500, |2010-03 , 465.000, |2010-05 , 469.500, |2010-07 , 448.500, |2010-12 , 465.500, |2011-07
2008-10-14 Tu j|j, 411.250, j|j|2008-12 , 429.000, |2009-03 , 440.750, |2009-05 , 451.750, |2009-07 , 459.750, |2009-09 , 467.000, |2009-12 , 480.500, |2010-03 , 486.000, |2010-05 , 491.000, |2010-07 , 465.000, |2010-12 , 480.000, |2011-07
2008-10-13 Mo j|j, 411.500, j|j|2008-12 , 429.500, |2009-03 , 441.250, |2009-05 , 452.000, |2009-07 , 460.000, |2009-09 , 466.500, |2009-12 , 480.000, |2010-03 , 485.500, |2010-05 , 490.500, |2010-07 , 461.500, |2010-12 , 476.500, |2011-07
2008-10-10 Fr j|j, 408.250, j|j|2008-12 , 425.750, |2009-03 , 437.500, |2009-05 , 448.250, |2009-07 , 453.250, |2009-09 , 460.500, |2009-12 , 474.000, |2010-03 , 479.000, |2010-05 , 483.500, |2010-07 , 452.500, |2010-12 , 467.500, |2011-07
2008-10-09 Th j|j, 438.250, j|j|2008-12 , 455.750, |2009-03 , 467.500, |2009-05 , 478.250, |2009-07 , 483.250, |2009-09 , 490.500, |2009-12 , 504.000, |2010-03 , 509.000, |2010-05 , 513.500, |2010-07 , 482.500, |2010-12 , 497.500, |2011-07
2008-10-08 We j|j, 427.500, j|j|2008-12 , 444.000, |2009-03 , 455.750, |2009-05 , 466.000, |2009-07 , 472.500, |2009-09 , 477.000, |2009-12 , 491.500, |2010-03 , 497.000, |2010-05 , 501.500, |2010-07 , 463.000, |2010-12 , 478.000, |2011-07
2008-10-07 Tu j|j, 417.000, j|j|2008-12 , 433.500, |2009-03 , 445.500, |2009-05 , 456.250, |2009-07 , 462.500, |2009-09 , 465.500, |2009-12 , 480.000, |2010-03 , 486.000, |2010-05 , 491.500, |2010-07 , 448.500, |2010-12 , 463.500, |2011-07
2008-10-06 Mo j|j, 424.000, j|j|2008-12 , 442.500, |2009-03 , 454.750, |2009-05 , 466.000, |2009-07 , 474.000, |2009-09 , 481.000, |2009-12 , 495.500, |2010-03 , 501.000, |2010-05 , 506.000, |2010-07 , 458.500, |2010-12 , 473.500, |2011-07
2008-10-03 Fr j|j, 454.000, j|j|2008-12 , 472.500, |2009-03 , 484.750, |2009-05 , 496.000, |2009-07 , 504.000, |2009-09 , 511.000, |2009-12 , 525.500, |2010-03 , 531.000, |2010-05 , 536.000, |2010-07 , 488.500, |2010-12 , 503.500, |2011-07
2008-10-02 Th j|j, 454.000, j|j|2008-12 , 473.000, |2009-03 , 485.000, |2009-05 , 496.000, |2009-07 , 503.000, |2009-09 , 509.500, |2009-12 , 524.000, |2010-03 , 529.500, |2010-05 , 534.500, |2010-07 , 502.500, |2010-12 , 517.500, |2011-07
2008-10-01 We j|j, 484.000, j|j|2008-12 , 503.000, |2009-03 , 515.000, |2009-05 , 525.750, |2009-07 , 532.000, |2009-09 , 537.000, |2009-12 , 546.000, |2010-03 , 551.000, |2010-05 , 555.500, |2010-07 , 530.000, |2010-12 , 545.000, |2011-07
2008-09-30 Tu j|j, 487.500, j|j|2008-12 , 506.500, |2009-03 , 518.500, |2009-05 , 529.500, |2009-07 , 534.500, |2009-09 , 541.250, |2009-12 , 550.750, |2010-03 , 555.750, |2010-05 , 559.750, |2010-07 , 536.250, |2010-12 , 551.250, |2011-07
2008-09-29 Mo j|j, 513.000, j|j|2008-12 , 531.000, |2009-03 , 542.500, |2009-05 , 552.500, |2009-07 , 556.500, |2009-09 , 558.750, |2009-12 , 567.750, |2010-03 , 573.250, |2010-05 , 577.500, |2010-07 , 550.750, |2010-12 , 565.750, |2011-07
2008-09-26 Fr j|j, 543.000, j|j|2008-12 , 561.000, |2009-03 , 572.500, |2009-05 , 582.500, |2009-07 , 586.500, |2009-09 , 588.750, |2009-12 , 597.750, |2010-03 , 603.250, |2010-05 , 607.500, |2010-07 , 580.750, |2010-12 , 595.750, |2011-07
2008-09-25 Th j|j, 558.250, j|j|2008-12 , 576.000, |2009-03 , 587.250, |2009-05 , 596.250, |2009-07 , 599.000, |2009-09 , 599.250, |2009-12 , 608.000, |2010-03 , 613.500, |2010-05 , 618.000, |2010-07 , 596.000, |2010-12 , 611.000, |2011-07
2008-09-24 We j|j, 563.000, j|j|2008-12 , 580.500, |2009-03 , 592.250, |2009-05 , 601.000, |2009-07 , 602.750, |2009-09 , 602.750, |2009-12 , 611.250, |2010-03 , 616.750, |2010-05 , 621.750, |2010-07 , 597.500, |2010-12 , 611.500, |2011-07
2008-09-23 Tu j|j, 560.250, j|j|2008-12 , 578.000, |2009-03 , 589.250, |2009-05 , 598.250, |2009-07 , 599.750, |2009-09 , 598.750, |2009-12 , 607.500, |2010-03 , 613.000, |2010-05 , 617.500, |2010-07 , 593.500, |2010-12 , 607.500, |2011-07
2008-09-22 Mo j|j, 558.500, j|j|2008-12 , 576.250, |2009-03 , 587.250, |2009-05 , 596.500, |2009-07 , 596.500, |2009-09 , 596.000, |2009-12 , 605.000, |2010-03 , 610.000, |2010-05 , 614.500, |2010-07 , 589.000, |2010-12 , 603.000, |2011-07
2008-09-19 Fr j|j, 542.250, j|j|2008-12 , 559.000, |2009-03 , 569.500, |2009-05 , 578.250, |2009-07 , 575.000, |2009-09 , 576.000, |2009-12 , 585.250, |2010-03 , 590.250, |2010-05 , 594.500, |2010-07 , 570.000, |2010-12 , 574.000, |2011-07
2008-09-18 Th j|j, 527.250, j|j|2008-12 , 543.250, |2009-03 , 552.500, |2009-05 , 561.250, |2009-07 , 560.000, |2009-09 , 558.750, |2009-12 , 568.750, |2010-03 , 573.750, |2010-05 , 578.250, |2010-07 , 553.250, |2010-12 , 568.250, |2011-07
2008-09-17 We j|j, 554.000, j|j|2008-12 , 570.000, |2009-03 , 579.500, |2009-05 , 588.500, |2009-07 , 586.000, |2009-09 , 585.500, |2009-12 , 595.500, |2010-03 , 600.500, |2010-05 , 604.500, |2010-07 , 575.000, |2010-12 , 590.000, |2011-07
2008-09-16 Tu j|j, 532.250, j|j|2008-12 , 550.250, |2009-03 , 562.000, |2009-05 , 570.250, |2009-07 , 569.000, |2009-09 , 565.000, |2009-12 , 577.000, |2010-03 , 582.000, |2010-05 , 586.500, |2010-07 , 555.750, |2010-12 , 571.000, |2011-07
2008-09-15 Mo j|j, 562.000, j|j|2008-12 , 580.250, |2009-03 , 592.000, |2009-05 , 600.250, |2009-07 , 597.500, |2009-09 , 592.000, |2009-12 , 602.500, |2010-03 , 608.000, |2010-05 , 612.000, |2010-07 , 581.000, |2010-12 , 595.000, |2011-07
2008-09-12 Fr j|j, 547.500, j|j|2008-09 , 563.250, |2008-12 , 582.000, |2009-03 , 594.500, |2009-05 , 604.500, |2009-07 , 598.000, |2009-09 , 598.500, |2009-12 , 609.500, |2010-03 , 614.500, |2010-05 , 618.500, |2010-07 , 595.500, |2010-12
2008-09-11 Th j|j, 522.250, j|j|2008-09 , 533.250, |2008-12 , 552.250, |2009-03 , 564.500, |2009-05 , 574.500, |2009-07 , 577.000, |2009-09 , 579.000, |2009-12 , 591.500, |2010-03 , 596.000, |2010-05 , 600.000, |2010-07 , 575.000, |2010-12
2008-09-10 We j|j, 522.500, j|j|2008-09 , 536.750, |2008-12 , 555.750, |2009-03 , 568.000, |2009-05 , 577.750, |2009-07 , 579.000, |2009-09 , 580.000, |2009-12 , 592.500, |2010-03 , 597.500, |2010-05 , 601.000, |2010-07 , 578.500, |2010-12
2008-09-09 Tu j|j, 529.500, j|j|2008-09 , 544.500, |2008-12 , 563.500, |2009-03 , 575.500, |2009-05 , 585.000, |2009-07 , 584.250, |2009-09 , 584.000, |2009-12 , 596.500, |2010-03 , 601.500, |2010-05 , 605.500, |2010-07 , 582.500, |2010-12
2008-09-08 Mo j|j, 533.000, j|j|2008-09 , 549.000, |2008-12 , 567.750, |2009-03 , 579.750, |2009-05 , 588.750, |2009-07 , 587.000, |2009-09 , 586.000, |2009-12 , 598.500, |2010-03 , 603.500, |2010-05 , 607.000, |2010-07 , 584.500, |2010-12
2008-09-05 Fr j|j, 531.500, j|j|2008-09 , 548.500, |2008-12 , 567.250, |2009-03 , 579.250, |2009-05 , 589.000, |2009-07 , 588.000, |2009-09 , 585.000, |2009-12 , 597.500, |2010-03 , 602.500, |2010-05 , 607.000, |2010-07 , 583.000, |2010-12
2008-09-04 Th j|j, 549.250, j|j|2008-09 , 564.500, |2008-12 , 583.250, |2009-03 , 595.250, |2009-05 , 605.000, |2009-07 , 603.500, |2009-09 , 600.000, |2009-12 , 611.500, |2010-03 , 616.000, |2010-05 , 619.500, |2010-07 , 597.000, |2010-12
2008-09-03 We j|j, 546.500, j|j|2008-09 , 562.250, |2008-12 , 581.000, |2009-03 , 593.000, |2009-05 , 602.750, |2009-07 , 600.250, |2009-09 , 597.750, |2009-12 , 609.250, |2010-03 , 614.750, |2010-05 , 618.250, |2010-07 , 596.250, |2010-12
2008-09-02 Tu j|j, 553.000, j|j|2008-09 , 569.250, |2008-12 , 588.000, |2009-03 , 600.250, |2009-05 , 610.000, |2009-07 , 608.500, |2009-09 , 606.000, |2009-12 , 617.000, |2010-03 , 622.000, |2010-05 , 626.000, |2010-07 , 602.000, |2010-12
2008-09-01 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2008-08-29 Fr j|j, 568.250, j|j|2008-09 , 585.000, |2008-12 , 604.000, |2009-03 , 616.250, |2009-05 , 625.750, |2009-07 , 622.000, |2009-09 , 620.000, |2009-12 , 629.750, |2010-03 , 634.500, |2010-05 , 638.500, |2010-07 , 618.500, |2010-12
2008-08-28 Th j|j, 570.000, j|j|2008-09 , 587.750, |2008-12 , 606.750, |2009-03 , 619.250, |2009-05 , 629.000, |2009-07 , 626.000, |2009-09 , 623.750, |2009-12 , 633.750, |2010-03 , 638.250, |2010-05 , 641.750, |2010-07 , 622.750, |2010-12
2008-08-27 We j|j, 577.500, j|j|2008-09 , 596.000, |2008-12 , 615.000, |2009-03 , 627.750, |2009-05 , 637.750, |2009-07 , 636.000, |2009-09 , 632.000, |2009-12 , 642.000, |2010-03 , 646.000, |2010-05 , 649.000, |2010-07 , 630.000, |2010-12
2008-08-26 Tu j|j, 575.250, j|j|2008-09 , 594.000, |2008-12 , 613.500, |2009-03 , 626.000, |2009-05 , 636.000, |2009-07 , 635.500, |2009-09 , 631.000, |2009-12 , 641.000, |2010-03 , 645.500, |2010-05 , 649.000, |2010-07 , 629.000, |2010-12
2008-08-25 Mo j|j, 580.250, j|j|2008-09 , 600.000, |2008-12 , 619.500, |2009-03 , 632.000, |2009-05 , 641.750, |2009-07 , 640.500, |2009-09 , 636.000, |2009-12 , 646.000, |2010-03 , 650.500, |2010-05 , 654.000, |2010-07 , 632.000, |2010-12
2008-08-22 Fr j|j, 586.500, j|j|2008-09 , 606.500, |2008-12 , 625.750, |2009-03 , 637.750, |2009-05 , 647.750, |2009-07 , 644.500, |2009-09 , 637.500, |2009-12 , 647.000, |2010-03 , 651.500, |2010-05 , 655.000, |2010-07 , 631.000, |2010-12
2008-08-21 Th j|j, 597.750, j|j|2008-09 , 617.500, |2008-12 , 637.000, |2009-03 , 648.500, |2009-05 , 658.500, |2009-07 , 653.000, |2009-09 , 645.500, |2009-12 , 654.500, |2010-03 , 659.000, |2010-05 , 662.500, |2010-07 , 641.000, |2010-12
2008-08-20 We j|j, 575.250, j|j|2008-09 , 595.000, |2008-12 , 614.000, |2009-03 , 626.000, |2009-05 , 635.250, |2009-07 , 631.000, |2009-09 , 626.500, |2009-12 , 636.500, |2010-03 , 641.500, |2010-05 , 645.500, |2010-07 , 624.000, |2010-12
2008-08-19 Tu j|j, 564.750, j|j|2008-09 , 584.500, |2008-12 , 603.750, |2009-03 , 615.250, |2009-05 , 624.250, |2009-07 , 621.250, |2009-09 , 618.250, |2009-12 , 628.250, |2010-03 , 633.250, |2010-05 , 637.250, |2010-07 , 616.250, |2010-12
2008-08-18 Mo j|j, 553.000, j|j|2008-09 , 572.750, |2008-12 , 591.750, |2009-03 , 603.500, |2009-05 , 612.000, |2009-07 , 612.000, |2009-09 , 611.000, |2009-12 , 621.000, |2010-03 , 626.000, |2010-05 , 630.000, |2010-07 , 607.000, |2010-12
2008-08-15 Fr j|j, 529.750, j|j|2008-09 , 549.500, |2008-12 , 568.500, |2009-03 , 580.500, |2009-05 , 588.750, |2009-07 , 589.500, |2009-09 , 592.500, |2009-12 , 603.000, |2010-03 , 607.500, |2010-05 , 611.500, |2010-07 , 589.500, |2010-12
2008-08-14 Th j|j, 557.750, j|j|2008-09 , 577.250, |2008-12 , 596.500, |2009-03 , 608.250, |2009-05 , 616.750, |2009-07 , 618.000, |2009-09 , 620.500, |2009-12 , 631.000, |2010-03 , 635.000, |2010-05 , 638.500, |2010-07 , 610.000, |2010-12
2008-08-13 We j|j, 539.000, j|j|2008-09 , 558.500, |2008-12 , 577.750, |2009-03 , 589.000, |2009-05 , 597.750, |2009-07 , 599.500, |2009-09 , 599.000, |2009-12 , 610.000, |2010-03 , 614.000, |2010-05 , 617.500, |2010-07 , 598.000, |2010-12
2008-08-12 Tu j|j, 509.000, j|j|2008-09 , 528.500, |2008-12 , 547.750, |2009-03 , 559.000, |2009-05 , 567.750, |2009-07 , 569.500, |2009-09 , 571.750, |2009-12 , 584.000, |2010-03 , 588.000, |2010-05 , 592.000, |2010-07 , 568.000, |2010-12
2008-08-11 Mo j|j, 497.250, j|j|2008-09 , 517.000, |2008-12 , 536.750, |2009-03 , 549.000, |2009-05 , 558.500, |2009-07 , 561.500, |2009-09 , 564.500, |2009-12 , 576.000, |2010-03 , 580.500, |2010-05 , 583.500, |2010-07 , 563.000, |2010-12
2008-08-08 Fr j|j, 498.500, j|j|2008-09 , 518.250, |2008-12 , 538.000, |2009-03 , 550.750, |2009-05 , 561.000, |2009-07 , 566.250, |2009-09 , 570.500, |2009-12 , 581.500, |2010-03 , 585.500, |2010-05 , 588.500, |2010-07 , 567.000, |2010-12
2008-08-07 Th j|j, 522.250, j|j|2008-09 , 542.000, |2008-12 , 561.750, |2009-03 , 574.000, |2009-05 , 583.750, |2009-07 , 587.000, |2009-09 , 591.250, |2009-12 , 601.250, |2010-03 , 605.250, |2010-05 , 608.250, |2010-07 , 587.250, |2010-12
2008-08-06 We j|j, 508.000, j|j|2008-09 , 527.750, |2008-12 , 547.250, |2009-03 , 559.750, |2009-05 , 570.000, |2009-07 , 573.000, |2009-09 , 574.750, |2009-12 , 585.000, |2010-03 , 589.500, |2010-05 , 593.000, |2010-07 , 573.000, |2010-12
2008-08-05 Tu j|j, 525.250, j|j|2008-09 , 545.000, |2008-12 , 564.750, |2009-03 , 577.750, |2009-05 , 587.750, |2009-07 , 588.000, |2009-09 , 592.750, |2009-12 , 602.000, |2010-03 , 605.000, |2010-05 , 608.000, |2010-07 , 590.750, |2010-12
2008-08-04 Mo j|j, 535.500, j|j|2008-09 , 555.500, |2008-12 , 575.750, |2009-03 , 588.000, |2009-05 , 599.500, |2009-07 , 601.500, |2009-09 , 596.500, |2009-12 , 607.000, |2010-03 , 611.000, |2010-05 , 614.500, |2010-07 , 595.500, |2010-12
2008-08-01 Fr j|j, 565.000, j|j|2008-09 , 585.000, |2008-12 , 605.000, |2009-03 , 618.000, |2009-05 , 629.000, |2009-07 , 631.500, |2009-09 , 623.000, |2009-12 , 632.500, |2010-03 , 636.500, |2010-05 , 640.500, |2010-07 , 622.000, |2010-12
2008-07-31 Th j|j, 587.500, j|j|2008-09 , 607.500, |2008-12 , 627.500, |2009-03 , 640.000, |2009-05 , 651.500, |2009-07 , 651.500, |2009-09 , 643.000, |2009-12 , 653.000, |2010-03 , 658.000, |2010-05 , 662.000, |2010-07 , 636.000, |2010-12
2008-07-30 We j|j, 601.500, j|j|2008-09 , 621.250, |2008-12 , 641.250, |2009-03 , 653.250, |2009-05 , 664.000, |2009-07 , 665.250, |2009-09 , 655.000, |2009-12 , 664.500, |2010-03 , 668.500, |2010-05 , 671.000, |2010-07 , 647.000, |2010-12
2008-07-29 Tu j|j, 594.000, j|j|2008-09 , 613.500, |2008-12 , 633.500, |2009-03 , 645.500, |2009-05 , 655.750, |2009-07 , 651.000, |2009-09 , 635.500, |2009-12 , 645.000, |2010-03 , 649.000, |2010-05 , 652.000, |2010-07 , 627.500, |2010-12
2008-07-28 Mo j|j, 582.000, j|j|2008-09 , 601.250, |2008-12 , 620.750, |2009-03 , 633.000, |2009-05 , 643.250, |2009-07 , 635.250, |2009-09 , 623.250, |2009-12 , 632.750, |2010-03 , 637.750, |2010-05 , 640.750, |2010-07 , 615.250, |2010-12
2008-07-25 Fr j|j, 577.250, j|j|2008-09 , 596.500, |2008-12 , 616.000, |2009-03 , 628.000, |2009-05 , 638.000, |2009-07 , 632.000, |2009-09 , 620.000, |2009-12 , 629.500, |2010-03 , 634.000, |2010-05 , 638.000, |2010-07 , 612.000, |2010-12
2008-07-24 Th j|j, 573.000, j|j|2008-09 , 592.000, |2008-12 , 611.250, |2009-03 , 623.750, |2009-05 , 632.000, |2009-07 , 626.000, |2009-09 , 616.000, |2009-12 , 625.000, |2010-03 , 629.000, |2010-05 , 633.000, |2010-07 , 610.000, |2010-12
2008-07-23 We j|j, 571.500, j|j|2008-09 , 590.500, |2008-12 , 609.750, |2009-03 , 622.000, |2009-05 , 629.500, |2009-07 , 626.500, |2009-09 , 618.500, |2009-12 , 628.000, |2010-03 , 632.000, |2010-05 , 638.500, |2010-07 , 616.000, |2010-12
2008-07-22 Tu j|j, 573.500, j|j|2008-09 , 592.250, |2008-12 , 611.250, |2009-03 , 623.750, |2009-05 , 633.250, |2009-07 , 630.250, |2009-09 , 620.250, |2009-12 , 632.000, |2010-03 , 639.000, |2010-05 , 644.000, |2010-07 , 628.000, |2010-12
2008-07-21 Mo j|j, 589.250, j|j|2008-09 , 608.250, |2008-12 , 627.750, |2009-03 , 640.000, |2009-05 , 648.250, |2009-07 , 644.750, |2009-09 , 631.000, |2009-12 , 643.000, |2010-03 , 649.000, |2010-05 , 654.000, |2010-07 , 638.000, |2010-12
2008-07-18 Fr j|j, 609.500, j|j|2008-09 , 628.500, |2008-12 , 647.750, |2009-03 , 659.750, |2009-05 , 667.000, |2009-07 , 651.000, |2009-09 , 631.000, |2009-12 , 644.000, |2010-03 , 649.000, |2010-05 , 654.000, |2010-07 , 634.000, |2010-12
2008-07-17 Th j|j, 631.250, j|j|2008-09 , 650.000, |2008-12 , 668.750, |2009-03 , 681.000, |2009-05 , 688.500, |2009-07 , 669.000, |2009-09 , 642.000, |2009-12 , 653.000, |2010-03 , 658.500, |2010-05 , 662.000, |2010-07 , 640.000, |2010-12
2008-07-16 We j|j, 658.500, j|j|2008-09 , 677.250, |2008-12 , 695.500, |2009-03 , 707.750, |2009-05 , 715.000, |2009-07 , 688.000, |2009-09 , 657.000, |2009-12 , 666.500, |2010-03 , 670.500, |2010-05 , 673.500, |2010-07 , 652.000, |2010-12
2008-07-15 Tu j|j, 648.250, j|j|2008-09 , 666.750, |2008-12 , 685.250, |2009-03 , 697.250, |2009-05 , 705.000, |2009-07 , 677.000, |2009-09 , 646.750, |2009-12 , 657.250, |2010-03 , 661.750, |2010-05 , 665.000, |2010-07 , 642.000, |2010-12
2008-07-14 Mo j|j, 657.000, j|j|2008-07 , 663.750, |2008-09 , 682.250, |2008-12 , 700.250, |2009-03 , 712.250, |2009-05 , 720.000, |2009-07 , 690.000, |2009-09 , 659.250, |2009-12 , 668.250, |2010-03 , 673.000, |2010-05 , 676.000, |2010-07
2008-07-11 Fr j|j, 680.000, j|j|2008-07 , 691.000, |2008-09 , 709.250, |2008-12 , 726.750, |2009-03 , 738.250, |2009-05 , 745.250, |2009-07 , 711.500, |2009-09 , 679.000, |2009-12 , 688.000, |2010-03 , 692.000, |2010-05 , 695.000, |2010-07
2008-07-10 Th j|j, 675.250, j|j|2008-07 , 686.500, |2008-09 , 704.250, |2008-12 , 721.250, |2009-03 , 731.750, |2009-05 , 738.750, |2009-07 , 703.000, |2009-09 , 667.250, |2009-12 , 677.250, |2010-03 , 681.250, |2010-05 , 684.250, |2010-07
2008-07-09 We j|j, 683.000, j|j|2008-07 , 694.750, |2008-09 , 712.750, |2008-12 , 729.750, |2009-03 , 740.500, |2009-05 , 746.250, |2009-07 , 703.000, |2009-09 , 662.000, |2009-12 , 672.000, |2010-03 , 676.000, |2010-05 , 679.000, |2010-07
2008-07-08 Tu j|j, 692.750, j|j|2008-07 , 704.500, |2008-09 , 722.500, |2008-12 , 740.000, |2009-03 , 751.000, |2009-05 , 756.500, |2009-07 , 716.500, |2009-09 , 665.500, |2009-12 , 675.500, |2010-03 , 679.500, |2010-05 , 682.500, |2010-07
2008-07-07 Mo j|j, 716.500, j|j|2008-07 , 727.750, |2008-09 , 747.000, |2008-12 , 764.000, |2009-03 , 773.500, |2009-05 , 777.500, |2009-07 , 712.000, |2009-09 , 667.500, |2009-12 , 675.500, |2010-03 , 679.500, |2010-05 , 682.500, |2010-07
2008-07-04 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2008-07-03 Th j|j, 746.000, j|j|2008-07 , 757.750, |2008-09 , 777.000, |2008-12 , 794.000, |2009-03 , 803.500, |2009-05 , 807.500, |2009-07 , 742.000, |2009-09 , 697.500, |2009-12 , 705.500, |2010-03 , 709.500, |2010-05 , 712.500, |2010-07
2008-07-02 We j|j, 748.750, j|j|2008-07 , 761.000, |2008-09 , 780.500, |2008-12 , 797.750, |2009-03 , 806.750, |2009-05 , 809.500, |2009-07 , 754.500, |2009-09 , 700.500, |2009-12 , 708.500, |2010-03 , 712.000, |2010-05 , 714.500, |2010-07
2008-07-01 Tu j|j, 719.500, j|j|2008-07 , 732.250, |2008-09 , 752.000, |2008-12 , 768.750, |2009-03 , 776.750, |2009-05 , 779.500, |2009-07 , 726.000, |2009-09 , 673.000, |2009-12 , 680.500, |2010-03 , 684.500, |2010-05 , 688.000, |2010-07
2008-06-30 Mo j|j, 724.750, j|j|2008-07 , 737.750, |2008-09 , 757.000, |2008-12 , 773.750, |2009-03 , 781.000, |2009-05 , 784.000, |2009-07 , 719.000, |2009-09 , 655.000, |2009-12 , 662.500, |2010-03 , 666.500, |2010-05 , 670.000, |2010-07
2008-06-27 Fr j|j, 754.750, j|j|2008-07 , 767.750, |2008-09 , 787.000, |2008-12 , 803.750, |2009-03 , 811.000, |2009-05 , 814.000, |2009-07 , 747.500, |2009-09 , 677.000, |2009-12 , 683.250, |2010-03 , 687.000, |2010-05 , 691.000, |2010-07
2008-06-26 Th j|j, 753.750, j|j|2008-07 , 768.250, |2008-09 , 788.000, |2008-12 , 805.000, |2009-03 , 813.000, |2009-05 , 815.750, |2009-07 , 756.000, |2009-09 , 686.000, |2009-12 , 692.500, |2010-03 , 696.000, |2010-05 , 699.500, |2010-07
2008-06-25 We j|j, 730.000, j|j|2008-07 , 744.500, |2008-09 , 765.000, |2008-12 , 782.750, |2009-03 , 790.500, |2009-05 , 793.000, |2009-07 , 734.000, |2009-09 , 673.000, |2009-12 , 681.000, |2010-03 , 684.000, |2010-05 , 687.000, |2010-07
2008-06-24 Tu j|j, 712.500, j|j|2008-07 , 727.000, |2008-09 , 747.500, |2008-12 , 764.500, |2009-03 , 773.000, |2009-05 , 775.000, |2009-07 , 721.000, |2009-09 , 664.000, |2009-12 , 670.500, |2010-03 , 673.500, |2010-05 , 679.000, |2010-07
2008-06-23 Mo j|j, 724.250, j|j|2008-07 , 738.750, |2008-09 , 759.250, |2008-12 , 774.750, |2009-03 , 782.500, |2009-05 , 784.250, |2009-07 , 735.250, |2009-09 , 678.500, |2009-12 , 683.750, |2010-03 , 686.750, |2010-05 , 692.000, |2010-07
2008-06-20 Fr j|j, 721.250, j|j|2008-07 , 735.500, |2008-09 , 755.500, |2008-12 , 770.250, |2009-03 , 777.500, |2009-05 , 779.000, |2009-07 , 734.000, |2009-09 , 667.000, |2009-12 , 673.000, |2010-03 , 676.500, |2010-05 , 680.000, |2010-07
2008-06-19 Th j|j, 727.750, j|j|2008-07 , 741.750, |2008-09 , 761.500, |2008-12 , 776.000, |2009-03 , 783.500, |2009-05 , 784.250, |2009-07 , 742.500, |2009-09 , 670.500, |2009-12 , 676.500, |2010-03 , 680.000, |2010-05 , 683.000, |2010-07
2008-06-18 We j|j, 746.250, j|j|2008-07 , 760.250, |2008-09 , 780.000, |2008-12 , 794.250, |2009-03 , 800.000, |2009-05 , 801.250, |2009-07 , 756.250, |2009-09 , 685.000, |2009-12 , 689.500, |2010-03 , 693.000, |2010-05 , 696.500, |2010-07
2008-06-17 Tu j|j, 742.250, j|j|2008-07 , 756.500, |2008-09 , 776.000, |2008-12 , 790.000, |2009-03 , 796.000, |2009-05 , 795.250, |2009-07 , 740.000, |2009-09 , 680.500, |2009-12 , 686.000, |2010-03 , 689.500, |2010-05 , 693.000, |2010-07
2008-06-16 Mo j|j, 732.500, j|j|2008-07 , 746.750, |2008-09 , 765.000, |2008-12 , 777.000, |2009-03 , 782.500, |2009-05 , 785.250, |2009-07 , 735.000, |2009-09 , 685.000, |2009-12 , 691.000, |2010-03 , 695.000, |2010-05 , 700.000, |2010-07
2008-06-13 Fr j|j, 731.750, j|j|2008-07 , 745.750, |2008-09 , 765.000, |2008-12 , 776.500, |2009-03 , 780.500, |2009-05 , 781.500, |2009-07 , 735.000, |2009-09 , 693.500, |2009-12 , 698.500, |2010-03 , 701.500, |2010-05 , 703.500, |2010-07
2008-06-12 Th j|j, 709.000, j|j|2008-07 , 722.750, |2008-09 , 739.500, |2008-12 , 752.750, |2009-03 , 767.000, |2009-05 , 760.000, |2009-07 , 722.000, |2009-09 , 682.000, |2009-12 , 688.500, |2010-03 , 692.000, |2010-05 , 705.500, |2010-07
2008-06-11 We j|j, 703.250, j|j|2008-07 , 716.750, |2008-09 , 732.750, |2008-12 , 747.000, |2009-03 , 752.250, |2009-05 , 756.250, |2009-07 , 719.000, |2009-09 , 685.500, |2009-12 , 692.000, |2010-03 , 695.000, |2010-05 , 698.000, |2010-07
2008-06-10 Tu j|j, 673.250, j|j|2008-07 , 686.750, |2008-09 , 702.750, |2008-12 , 717.000, |2009-03 , 722.250, |2009-05 , 726.250, |2009-07 , 689.000, |2009-09 , 655.500, |2009-12 , 662.000, |2010-03 , 666.000, |2010-05 , 670.500, |2010-07
2008-06-09 Mo j|j, 657.250, j|j|2008-07 , 670.500, |2008-09 , 685.250, |2008-12 , 699.250, |2009-03 , 704.750, |2009-05 , 709.250, |2009-07 , 675.250, |2009-09 , 645.250, |2009-12 , 651.750, |2010-03 , 655.000, |2010-05 , 660.000, |2010-07
2008-06-06 Fr j|j, 650.750, j|j|2008-07 , 663.750, |2008-09 , 677.750, |2008-12 , 691.750, |2009-03 , 697.000, |2009-05 , 701.250, |2009-07 , 675.250, |2009-09 , 648.250, |2009-12 , 654.750, |2010-03 , 659.000, |2010-05 , 663.000, |2010-07
2008-06-05 Th j|j, 643.250, j|j|2008-07 , 656.000, |2008-09 , 670.750, |2008-12 , 685.250, |2009-03 , 692.250, |2009-05 , 697.750, |2009-07 , 663.500, |2009-09 , 634.750, |2009-12 , 641.250, |2010-03 , 645.250, |2010-05 , 649.000, |2010-07
2008-06-04 We j|j, 614.500, j|j|2008-07 , 627.750, |2008-09 , 643.000, |2008-12 , 658.250, |2009-03 , 665.000, |2009-05 , 671.500, |2009-07 , 644.000, |2009-09 , 615.500, |2009-12 , 622.000, |2010-03 , 625.000, |2010-05 , 629.000, |2010-07
2008-06-03 Tu j|j, 608.000, j|j|2008-07 , 621.250, |2008-09 , 636.250, |2008-12 , 651.000, |2009-03 , 658.000, |2009-05 , 664.000, |2009-07 , 633.000, |2009-09 , 608.000, |2009-12 , 615.000, |2010-03 , 618.000, |2010-05 , 621.500, |2010-07
2008-06-02 Mo j|j, 615.750, j|j|2008-07 , 629.000, |2008-09 , 643.250, |2008-12 , 657.250, |2009-03 , 665.500, |2009-05 , 672.000, |2009-07 , 631.500, |2009-09 , 609.000, |2009-12 , 616.000, |2010-03 , 619.000, |2010-05 , 622.000, |2010-07
2008-05-30 Fr j|j, 599.250, j|j|2008-07 , 612.500, |2008-09 , 626.500, |2008-12 , 640.000, |2009-03 , 648.500, |2009-05 , 654.750, |2009-07 , 614.000, |2009-09 , 596.500, |2009-12 , 603.500, |2010-03 , 606.500, |2010-05 , 609.500, |2010-07
2008-05-29 Th j|j, 582.250, j|j|2008-07 , 595.250, |2008-09 , 609.500, |2008-12 , 623.000, |2009-03 , 631.750, |2009-05 , 638.250, |2009-07 , 609.000, |2009-09 , 595.000, |2009-12 , 602.000, |2010-03 , 605.000, |2010-05 , 608.000, |2010-07
2008-05-28 We j|j, 592.500, j|j|2008-07 , 605.500, |2008-09 , 619.500, |2008-12 , 633.000, |2009-03 , 641.500, |2009-05 , 648.000, |2009-07 , 620.000, |2009-09 , 608.500, |2009-12 , 615.500, |2010-03 , 619.000, |2010-05 , 621.000, |2010-07
2008-05-27 Tu j|j, 598.000, j|j|2008-07 , 611.000, |2008-09 , 625.500, |2008-12 , 639.000, |2009-03 , 647.250, |2009-05 , 654.500, |2009-07 , 621.000, |2009-09 , 615.000, |2009-12 , 621.500, |2010-03 , 624.500, |2010-05 , 627.500, |2010-07
2008-05-26 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2008-05-23 Fr j|j, 599.750, j|j|2008-07 , 612.750, |2008-09 , 627.250, |2008-12 , 640.250, |2009-03 , 648.250, |2009-05 , 655.750, |2009-07 , 621.000, |2009-09 , 614.500, |2009-12 , 622.000, |2010-03 , 625.000, |2010-05 , 628.250, |2010-07
2008-05-22 Th j|j, 595.750, j|j|2008-07 , 608.500, |2008-09 , 623.250, |2008-12 , 636.250, |2009-03 , 644.000, |2009-05 , 651.250, |2009-07 , 619.500, |2009-09 , 614.000, |2009-12 , 622.000, |2010-03 , 625.000, |2010-05 , 628.500, |2010-07
2008-05-21 We j|j, 607.250, j|j|2008-07 , 619.750, |2008-09 , 633.500, |2008-12 , 646.250, |2009-03 , 653.500, |2009-05 , 660.500, |2009-07 , 628.000, |2009-09 , 623.500, |2009-12 , 632.000, |2010-03 , 635.000, |2010-05 , 638.000, |2010-07
2008-05-20 Tu j|j, 589.750, j|j|2008-07 , 602.250, |2008-09 , 616.000, |2008-12 , 628.750, |2009-03 , 636.500, |2009-05 , 643.500, |2009-07 , 616.500, |2009-09 , 602.000, |2009-12 , 610.500, |2010-03 , 614.000, |2010-05 , 616.500, |2010-07
2008-05-19 Mo j|j, 586.750, j|j|2008-07 , 599.250, |2008-09 , 613.000, |2008-12 , 625.500, |2009-03 , 633.500, |2009-05 , 640.500, |2009-07 , 601.000, |2009-09 , 588.000, |2009-12 , 596.000, |2010-03 , 598.500, |2010-05 , 601.500, |2010-07
2008-05-16 Fr j|j, 591.000, j|j|2008-07 , 603.500, |2008-09 , 616.750, |2008-12 , 629.250, |2009-03 , 637.250, |2009-05 , 644.500, |2009-07 , 602.000, |2009-09 , 589.000, |2009-12 , 597.000, |2010-03 , 600.000, |2010-05 , 602.500, |2010-07
2008-05-15 Th j|j, 599.000, j|j|2008-07 , 611.250, |2008-09 , 622.500, |2008-12 , 634.750, |2009-03 , 642.750, |2009-05 , 649.750, |2009-07 , 607.000, |2009-09 , 594.000, |2009-12 , 602.000, |2010-03 , 605.000, |2010-05 , 607.500, |2010-07
2008-05-14 We j|j, 589.750, j|j|2008-05 , 596.250, |2008-07 , 608.250, |2008-09 , 620.500, |2008-12 , 632.750, |2009-03 , 641.500, |2009-05 , 648.500, |2009-07 , 607.250, |2009-09 , 592.500, |2009-12 , 600.500, |2010-03 , 603.500, |2010-05
2008-05-13 Tu j|j, 597.500, j|j|2008-05 , 607.250, |2008-07 , 619.500, |2008-09 , 631.000, |2008-12 , 642.500, |2009-03 , 651.000, |2009-05 , 658.750, |2009-07 , 613.000, |2009-09 , 596.000, |2009-12 , 604.000, |2010-03 , 607.000, |2010-05
2008-05-12 Mo j|j, 603.500, j|j|2008-05 , 614.750, |2008-07 , 626.750, |2008-09 , 637.750, |2008-12 , 649.250, |2009-03 , 658.000, |2009-05 , 664.500, |2009-07 , 617.500, |2009-09 , 595.500, |2009-12 , 603.500, |2010-03 , 616.000, |2010-05
2008-05-09 Fr j|j, 618.500, j|j|2008-05 , 629.250, |2008-07 , 641.000, |2008-09 , 650.000, |2008-12 , 661.000, |2009-03 , 669.000, |2009-05 , 676.000, |2009-07 , 630.000, |2009-09 , 602.000, |2009-12 , 610.000, |2010-03 , 613.500, |2010-05
2008-05-08 Th j|j, 618.750, j|j|2008-05 , 630.250, |2008-07 , 639.750, |2008-09 , 646.250, |2008-12 , 656.750, |2009-03 , 664.750, |2009-05 , 671.250, |2009-07 , 625.250, |2009-09 , 594.000, |2009-12 , 602.000, |2010-03 , 605.500, |2010-05
2008-05-07 We j|j, 601.500, j|j|2008-05 , 613.000, |2008-07 , 622.750, |2008-09 , 630.500, |2008-12 , 641.500, |2009-03 , 650.000, |2009-05 , 656.500, |2009-07 , 615.000, |2009-09 , 581.000, |2009-12 , 589.000, |2010-03 , 592.500, |2010-05
2008-05-06 Tu j|j, 594.750, j|j|2008-05 , 606.250, |2008-07 , 616.000, |2008-09 , 623.500, |2008-12 , 634.250, |2009-03 , 641.500, |2009-05 , 649.000, |2009-07 , 609.000, |2009-09 , 582.000, |2009-12 , 590.000, |2010-03 , 593.500, |2010-05
2008-05-05 Mo j|j, 582.000, j|j|2008-05 , 594.000, |2008-07 , 604.500, |2008-09 , 612.750, |2008-12 , 623.750, |2009-03 , 631.000, |2009-05 , 639.000, |2009-07 , 601.000, |2009-09 , 573.500, |2009-12 , 581.500, |2010-03 , 584.500, |2010-05
2008-05-02 Fr j|j, 602.000, j|j|2008-05 , 613.500, |2008-07 , 623.250, |2008-09 , 629.500, |2008-12 , 639.750, |2009-03 , 646.500, |2009-05 , 654.500, |2009-07 , 610.000, |2009-09 , 582.000, |2009-12 , 590.000, |2010-03 , 593.000, |2010-05
2008-05-01 Th j|j, 605.500, j|j|2008-05 , 617.250, |2008-07 , 626.750, |2008-09 , 631.500, |2008-12 , 641.250, |2009-03 , 649.000, |2009-05 , 653.000, |2009-07 , 609.000, |2009-09 , 580.000, |2009-12 , 587.500, |2010-03 , 590.000, |2010-05
2008-04-30 We j|j, 600.250, j|j|2008-05 , 612.250, |2008-07 , 621.750, |2008-09 , 628.250, |2008-12 , 635.250, |2009-03 , 642.250, |2009-05 , 646.250, |2009-07 , 606.000, |2009-09 , 575.000, |2009-12 , 582.500, |2010-03 , 585.500, |2010-05
2008-04-29 Tu j|j, 591.250, j|j|2008-05 , 604.500, |2008-07 , 614.750, |2008-09 , 622.000, |2008-12 , 631.500, |2009-03 , 638.750, |2009-05 , 643.000, |2009-07 , 602.750, |2009-09 , 579.000, |2009-12 , 586.500, |2010-03 , 589.500, |2010-05
2008-04-28 Mo j|j, 600.000, j|j|2008-05 , 613.500, |2008-07 , 624.000, |2008-09 , 630.250, |2008-12 , 640.000, |2009-03 , 647.000, |2009-05 , 651.000, |2009-07 , 608.000, |2009-09 , 585.000, |2009-12 , 593.000, |2010-03 , 595.500, |2010-05
2008-04-25 Fr j|j, 577.250, j|j|2008-05 , 590.750, |2008-07 , 600.500, |2008-09 , 606.750, |2008-12 , 617.000, |2009-03 , 625.000, |2009-05 , 627.500, |2009-07 , 588.000, |2009-09 , 574.000, |2009-12 , 581.000, |2010-03 , 584.000, |2010-05
2008-04-24 Th j|j, 576.250, j|j|2008-05 , 589.500, |2008-07 , 598.500, |2008-09 , 602.000, |2008-12 , 612.000, |2009-03 , 619.000, |2009-05 , 623.000, |2009-07 , 587.000, |2009-09 , 572.000, |2009-12 , 579.500, |2010-03 , 583.000, |2010-05
2008-04-23 We j|j, 587.750, j|j|2008-05 , 601.500, |2008-07 , 610.250, |2008-09 , 612.500, |2008-12 , 622.000, |2009-03 , 629.000, |2009-05 , 632.500, |2009-07 , 597.000, |2009-09 , 580.500, |2009-12 , 587.750, |2010-03 , 591.000, |2010-05
2008-04-22 Tu j|j, 594.250, j|j|2008-05 , 607.750, |2008-07 , 616.250, |2008-09 , 619.000, |2008-12 , 628.250, |2009-03 , 635.500, |2009-05 , 638.250, |2009-07 , 604.000, |2009-09 , 590.000, |2009-12 , 597.000, |2010-03 , 600.000, |2010-05
2008-04-21 Mo j|j, 580.250, j|j|2008-05 , 593.750, |2008-07 , 603.250, |2008-09 , 605.250, |2008-12 , 614.000, |2009-03 , 619.000, |2009-05 , 623.750, |2009-07 , 592.000, |2009-09 , 579.500, |2009-12 , 586.500, |2010-03 , 589.500, |2010-05
2008-04-18 Fr j|j, 599.500, j|j|2008-05 , 613.000, |2008-07 , 621.250, |2008-09 , 622.750, |2008-12 , 631.250, |2009-03 , 635.000, |2009-05 , 639.500, |2009-07 , 598.000, |2009-09 , 586.500, |2009-12 , 592.500, |2010-03 , 595.000, |2010-05
2008-04-17 Th j|j, 603.500, j|j|2008-05 , 617.000, |2008-07 , 624.500, |2008-09 , 626.000, |2008-12 , 635.000, |2009-03 , 639.000, |2009-05 , 642.500, |2009-07 , 598.000, |2009-09 , 587.000, |2009-12 , 593.000, |2010-03 , 596.000, |2010-05
2008-04-16 We j|j, 603.500, j|j|2008-05 , 617.000, |2008-07 , 624.250, |2008-09 , 625.750, |2008-12 , 635.000, |2009-03 , 637.500, |2009-05 , 640.500, |2009-07 , 592.500, |2009-09 , 580.000, |2009-12 , 586.000, |2010-03 , 589.000, |2010-05
2008-04-15 Tu j|j, 606.000, j|j|2008-05 , 619.500, |2008-07 , 626.500, |2008-09 , 625.250, |2008-12 , 634.000, |2009-03 , 637.500, |2009-05 , 639.500, |2009-07 , 590.000, |2009-09 , 577.750, |2009-12 , 584.000, |2010-03 , 585.000, |2010-05
2008-04-14 Mo j|j, 591.750, j|j|2008-05 , 604.750, |2008-07 , 612.250, |2008-09 , 613.250, |2008-12 , 622.500, |2009-03 , 626.000, |2009-05 , 628.500, |2009-07 , 581.000, |2009-09 , 571.000, |2009-12 , 577.250, |2010-03 , 579.250, |2010-05
2008-04-11 Fr j|j, 584.250, j|j|2008-05 , 597.500, |2008-07 , 605.500, |2008-09 , 604.000, |2008-12 , 614.750, |2009-03 , 617.750, |2009-05 , 621.000, |2009-07 , 576.000, |2009-09 , 565.000, |2009-12 , 571.500, |2010-03 , 574.000, |2010-05
2008-04-10 Th j|j, 594.250, j|j|2008-05 , 607.500, |2008-07 , 614.250, |2008-09 , 611.250, |2008-12 , 619.250, |2009-03 , 622.250, |2009-05 , 628.000, |2009-07 , 580.000, |2009-09 , 570.000, |2009-12 , 576.000, |2010-03 , 577.500, |2010-05
2008-04-09 We j|j, 605.000, j|j|2008-05 , 618.000, |2008-07 , 623.250, |2008-09 , 620.000, |2008-12 , 626.750, |2009-03 , 629.000, |2009-05 , 631.500, |2009-07 , 582.000, |2009-09 , 572.000, |2009-12 , 577.500, |2010-03 , 579.000, |2010-05
2008-04-08 Tu j|j, 591.250, j|j|2008-05 , 604.250, |2008-07 , 608.000, |2008-09 , 603.500, |2008-12 , 612.250, |2009-03 , 616.000, |2009-05 , 617.500, |2009-07 , 568.000, |2009-09 , 559.000, |2009-12 , 564.500, |2010-03 , 567.000, |2010-05
2008-04-07 Mo j|j, 590.000, j|j|2008-05 , 603.250, |2008-07 , 605.500, |2008-09 , 603.500, |2008-12 , 611.000, |2009-03 , 614.000, |2009-05 , 615.500, |2009-07 , 566.000, |2009-09 , 558.000, |2009-12 , 563.500, |2010-03 , 565.000, |2010-05
2008-04-04 Fr j|j, 598.000, j|j|2008-05 , 611.250, |2008-07 , 612.000, |2008-09 , 608.750, |2008-12 , 615.250, |2009-03 , 615.750, |2009-05 , 618.250, |2009-07 , 569.000, |2009-09 , 561.750, |2009-12 , 566.000, |2010-03 , 556.000, |2010-05
2008-04-03 Th j|j, 600.000, j|j|2008-05 , 613.500, |2008-07 , 614.000, |2008-09 , 610.250, |2008-12 , 616.000, |2009-03 , 618.500, |2009-05 , 619.500, |2009-07 , 573.000, |2009-09 , 560.250, |2009-12 , 565.000, |2010-03 , 556.000, |2010-05
2008-04-02 We j|j, 595.750, j|j|2008-05 , 609.250, |2008-07 , 607.750, |2008-09 , 603.000, |2008-12 , 608.500, |2009-03 , 611.000, |2009-05 , 614.000, |2009-07 , 559.000, |2009-09 , 550.000, |2009-12 , 554.000, |2010-03 , 556.000, |2010-05
2008-04-01 Tu j|j, 584.000, j|j|2008-05 , 598.000, |2008-07 , 598.500, |2008-09 , 593.000, |2008-12 , 599.500, |2009-03 , 603.000, |2009-05 , 604.000, |2009-07 , 556.750, |2009-09 , 546.000, |2009-12 , 552.000, |2010-03 , 554.000, |2010-07
2008-03-31 Mo j|j, 567.250, j|j|2008-05 , 582.000, |2008-07 , 584.500, |2008-09 , 581.000, |2008-12 , 589.750, |2009-03 , 590.000, |2009-05 , 591.000, |2009-07 , 555.000, |2009-09 , 550.500, |2009-12 , 557.000, |2010-03 , 559.000, |2010-07
2008-03-28 Fr j|j, 560.500, j|j|2008-05 , 573.750, |2008-07 , 576.250, |2008-09 , 576.750, |2008-12 , 585.000, |2009-03 , 587.000, |2009-05 , 587.000, |2009-07 , 558.000, |2009-09 , 551.000, |2009-12 , 550.000, |2010-03 , 556.000, |2010-07
2008-03-27 Th j|j, 555.500, j|j|2008-05 , 567.250, |2008-07 , 569.000, |2008-09 , 568.500, |2008-12 , 577.000, |2009-03 , 580.000, |2009-05 , 581.500, |2009-07 , 549.000, |2009-09 , 541.000, |2009-12 , 546.500, |2010-03 , 549.500, |2010-07
2008-03-26 We j|j, 552.250, j|j|2008-05 , 565.000, |2008-07 , 568.000, |2008-09 , 568.500, |2008-12 , 576.750, |2009-03 , 580.500, |2009-05 , 582.250, |2009-07 , 550.000, |2009-09 , 542.000, |2009-12 , 548.000, |2010-03 , 551.000, |2010-07
2008-03-25 Tu j|j, 544.750, j|j|2008-05 , 557.000, |2008-07 , 560.000, |2008-09 , 559.750, |2008-12 , 567.500, |2009-03 , 572.000, |2009-05 , 573.500, |2009-07 , 542.000, |2009-09 , 539.000, |2009-12 , 544.500, |2010-03 , 548.000, |2010-07
2008-03-24 Mo j|j, 524.750, j|j|2008-05 , 537.000, |2008-07 , 540.000, |2008-09 , 539.750, |2008-12 , 547.500, |2009-03 , 552.000, |2009-05 , 554.000, |2009-07 , 526.000, |2009-09 , 519.000, |2009-12 , 525.000, |2010-03 , 528.500, |2010-07
2008-03-21 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2008-03-20 Th j|j, 507.500, j|j|2008-05 , 519.250, |2008-07 , 523.000, |2008-09 , 521.250, |2008-12 , 529.250, |2009-03 , 535.000, |2009-05 , 537.000, |2009-07 , 515.000, |2009-09 , 503.250, |2009-12 , 509.500, |2010-03 , 512.500, |2010-07
2008-03-19 We j|j, 527.250, j|j|2008-05 , 539.250, |2008-07 , 541.500, |2008-09 , 541.250, |2008-12 , 549.250, |2009-03 , 552.000, |2009-05 , 557.000, |2009-07 , 526.000, |2009-09 , 518.500, |2009-12 , 524.500, |2010-03 , 527.500, |2010-07
2008-03-18 Tu j|j, 547.250, j|j|2008-05 , 559.250, |2008-07 , 561.500, |2008-09 , 561.250, |2008-12 , 569.250, |2009-03 , 572.000, |2009-05 , 577.000, |2009-07 , 546.000, |2009-09 , 538.500, |2009-12 , 544.500, |2010-03 , 547.500, |2010-07
2008-03-17 Mo j|j, 539.250, j|j|2008-05 , 551.250, |2008-07 , 553.250, |2008-09 , 555.000, |2008-12 , 563.000, |2009-03 , 565.000, |2009-05 , 568.500, |2009-07 , 540.000, |2009-09 , 533.750, |2009-12 , 539.750, |2010-03 , 542.750, |2010-07
2008-03-14 Fr j|j, 545.500, j|j|2008-03 , 559.250, |2008-05 , 571.250, |2008-07 , 573.250, |2008-09 , 575.000, |2008-12 , 583.000, |2009-03 , 585.000, |2009-05 , 588.500, |2009-07 , 553.750, |2009-12 , 559.750, |2010-03 , 562.750, |2010-07
2008-03-13 Th j|j, 559.750, j|j|2008-03 , 569.500, |2008-05 , 581.500, |2008-07 , 583.000, |2008-09 , 583.250, |2008-12 , 591.500, |2009-03 , 594.000, |2009-05 , 597.000, |2009-07 , 555.500, |2009-12 , 561.500, |2010-03 , 565.000, |2010-07
2008-03-12 We j|j, 556.750, j|j|2008-03 , 567.250, |2008-05 , 579.500, |2008-07 , 578.750, |2008-09 , 579.000, |2008-12 , 586.750, |2009-03 , 589.000, |2009-05 , 592.000, |2009-07 , 553.500, |2009-12 , 558.500, |2010-03 , 562.000, |2010-07
2008-03-11 Tu j|j, 564.000, j|j|2008-03 , 572.500, |2008-05 , 584.500, |2008-07 , 586.500, |2008-09 , 585.500, |2008-12 , 593.000, |2009-03 , 593.500, |2009-05 , 596.000, |2009-07 , 560.000, |2009-12 , 565.000, |2010-03 , 568.500, |2010-07
2008-03-10 Mo j|j, 555.500, j|j|2008-03 , 565.750, |2008-05 , 578.250, |2008-07 , 579.000, |2008-09 , 579.000, |2008-12 , 586.750, |2009-03 , 588.000, |2009-05 , 590.000, |2009-07 , 548.000, |2009-12 , 553.500, |2010-03 , 557.500, |2010-07
2008-03-07 Fr j|j, 533.500, j|j|2008-03 , 547.250, |2008-05 , 559.000, |2008-07 , 559.000, |2008-09 , 559.250, |2008-12 , 566.750, |2009-03 , 572.000, |2009-05 , 574.000, |2009-07 , 535.750, |2009-12 , 540.500, |2010-03 , 544.500, |2010-07
2008-03-06 Th j|j, 557.000, j|j|2008-03 , 567.250, |2008-05 , 579.000, |2008-07 , 579.000, |2008-09 , 579.250, |2008-12 , 586.750, |2009-03 , 592.000, |2009-05 , 594.000, |2009-07 , 553.000, |2009-12 , 558.000, |2010-03 , 562.000, |2010-07
2008-03-05 We j|j, 557.000, j|j|2008-03 , 567.000, |2008-05 , 579.000, |2008-07 , 579.500, |2008-09 , 577.250, |2008-12 , 585.500, |2009-03 , 587.000, |2009-05 , 590.000, |2009-07 , 551.000, |2009-12 , 557.000, |2010-03 , 559.000, |2010-07
2008-03-04 Tu j|j, 543.000, j|j|2008-03 , 554.500, |2008-05 , 566.750, |2008-07 , 565.000, |2008-09 , 567.250, |2008-12 , 576.250, |2009-03 , 570.000, |2009-05 , 572.000, |2009-07 , 548.500, |2009-12 , 553.000, |2010-03 , 557.250, |2010-07
2008-03-03 Mo j|j, 555.500, j|j|2008-03 , 566.500, |2008-05 , 578.250, |2008-07 , 578.000, |2008-09 , 576.000, |2008-12 , 583.500, |2009-03 , 585.000, |2009-05 , 587.000, |2009-07 , 549.250, |2009-12 , 554.500, |2010-03 , 557.250, |2010-07
2008-02-29 Fr j|j, 546.000, j|j|2008-03 , 556.500, |2008-05 , 568.500, |2008-07 , 565.250, |2008-09 , 564.750, |2008-12 , 572.000, |2009-03 , 573.000, |2009-05 , 574.250, |2009-07 , 538.500, |2009-12 , 543.500, |2010-03 , 546.500, |2010-07
2008-02-28 Th j|j, 543.250, j|j|2008-03 , 556.250, |2008-05 , 567.750, |2008-07 , 566.000, |2008-09 , 565.500, |2008-12 , 573.000, |2009-03 , 576.000, |2009-05 , 578.000, |2009-07 , 542.500, |2009-12 , 547.500, |2010-03 , 551.000, |2010-07
2008-02-27 We j|j, 525.000, j|j|2008-03 , 538.000, |2008-05 , 550.000, |2008-07 , 552.000, |2008-09 , 553.500, |2008-12 , 562.250, |2009-03 , 565.500, |2009-05 , 568.500, |2009-07 , 536.500, |2009-12 , 542.000, |2010-03 , 545.500, |2010-07
2008-02-26 Tu j|j, 530.500, j|j|2008-03 , 544.000, |2008-05 , 556.250, |2008-07 , 557.000, |2008-09 , 556.500, |2008-12 , 564.500, |2009-03 , 565.000, |2009-05 , 570.000, |2009-07 , 540.000, |2009-12 , 545.500, |2010-03 , 547.500, |2010-07
2008-02-25 Mo j|j, 533.250, j|j|2008-03 , 547.000, |2008-05 , 558.750, |2008-07 , 557.500, |2008-09 , 557.250, |2008-12 , 566.250, |2009-03 , 569.500, |2009-05 , 573.000, |2009-07 , 541.000, |2009-12 , 547.000, |2010-03 , 550.000, |2010-07
2008-02-22 Fr j|j, 522.250, j|j|2008-03 , 535.000, |2008-05 , 546.750, |2008-07 , 547.750, |2008-09 , 550.250, |2008-12 , 559.250, |2009-03 , 563.500, |2009-05 , 567.000, |2009-07 , 530.750, |2009-12 , 536.500, |2010-03 , 540.000, |2010-07
2008-02-21 Th j|j, 524.500, j|j|2008-03 , 537.500, |2008-05 , 549.500, |2008-07 , 551.000, |2008-09 , 553.000, |2008-12 , 561.500, |2009-03 , 564.500, |2009-05 , 567.500, |2009-07 , 527.250, |2009-12 , 534.000, |2010-03 , 538.000, |2010-07
2008-02-20 We j|j, 523.500, j|j|2008-03 , 536.000, |2008-05 , 547.500, |2008-07 , 547.750, |2008-09 , 548.000, |2008-12 , 556.500, |2009-03 , 558.000, |2009-05 , 560.000, |2009-07 , 518.500, |2009-12 , 525.000, |2010-03 , 531.000, |2010-07
2008-02-19 Tu j|j, 520.000, j|j|2008-03 , 532.500, |2008-05 , 544.250, |2008-07 , 545.000, |2008-09 , 545.000, |2008-12 , 552.250, |2009-03 , 553.500, |2009-05 , 554.500, |2009-07 , 513.500, |2009-12 , 519.500, |2010-03 , 525.000, |2010-07
2008-02-18 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2008-02-15 Fr j|j, 514.750, j|j|2008-03 , 527.000, |2008-05 , 538.250, |2008-07 , 538.000, |2008-09 , 538.000, |2008-12 , 544.750, |2009-03 , 547.000, |2009-05 , 548.250, |2009-07 , 508.000, |2009-12 , 514.000, |2010-03 , 519.000, |2010-07
2008-02-14 Th j|j, 511.000, j|j|2008-03 , 522.750, |2008-05 , 533.250, |2008-07 , 533.250, |2008-09 , 532.250, |2008-12 , 539.500, |2009-03 , 540.500, |2009-05 , 543.000, |2009-07 , 505.500, |2009-12 , 511.500, |2010-03 , 516.500, |2010-07
2008-02-13 We j|j, 497.000, j|j|2008-03 , 509.750, |2008-05 , 520.000, |2008-07 , 519.500, |2008-09 , 519.250, |2008-12 , 526.500, |2009-03 , 528.500, |2009-05 , 531.500, |2009-07 , 497.000, |2009-12 , 503.500, |2010-03 , 508.500, |2010-07
2008-02-12 Tu j|j, 497.750, j|j|2008-03 , 511.000, |2008-05 , 521.750, |2008-07 , 520.500, |2008-09 , 520.250, |2008-12 , 528.250, |2009-03 , 531.000, |2009-05 , 534.000, |2009-07 , 498.500, |2009-12 , 505.000, |2010-03 , 510.000, |2010-07
2008-02-11 Mo j|j, 503.500, j|j|2008-03 , 516.750, |2008-05 , 527.500, |2008-07 , 526.000, |2008-09 , 525.250, |2008-12 , 532.500, |2009-03 , 535.000, |2009-05 , 538.000, |2009-07 , 499.750, |2009-12 , 506.250, |2010-03 , 511.000, |2010-07
2008-02-08 Fr j|j, 508.000, j|j|2008-03 , 521.000, |2008-05 , 531.500, |2008-07 , 530.000, |2008-09 , 530.000, |2008-12 , 537.250, |2009-03 , 540.500, |2009-05 , 542.500, |2009-07 , 505.500, |2009-12 , 512.000, |2010-03 , 516.500, |2010-07
2008-02-07 Th j|j, 499.500, j|j|2008-03 , 512.250, |2008-05 , 523.250, |2008-07 , 521.500, |2008-09 , 522.500, |2008-12 , 530.250, |2009-03 , 534.000, |2009-05 , 537.000, |2009-07 , 499.000, |2009-12 , 505.500, |2010-03 , 510.000, |2010-07
2008-02-06 We j|j, 501.500, j|j|2008-03 , 514.250, |2008-05 , 525.750, |2008-07 , 524.500, |2008-09 , 525.750, |2008-12 , 533.500, |2009-03 , 537.000, |2009-05 , 540.500, |2009-07 , 502.500, |2009-12 , 509.000, |2010-03 , 514.000, |2010-07
2008-02-05 Tu j|j, 509.250, j|j|2008-03 , 521.750, |2008-05 , 533.000, |2008-07 , 532.250, |2008-09 , 532.500, |2008-12 , 540.750, |2009-03 , 545.000, |2009-05 , 549.000, |2009-07 , 509.000, |2009-12 , 515.000, |2010-03 , 520.000, |2010-07
2008-02-04 Mo j|j, 510.500, j|j|2008-03 , 522.750, |2008-05 , 533.000, |2008-07 , 533.000, |2008-09 , 533.000, |2008-12 , 540.750, |2009-03 , 545.000, |2009-05 , 549.000, |2009-07 , 509.000, |2009-12 , 515.000, |2010-03 , 520.000, |2010-07
2008-02-01 Fr j|j, 500.500, j|j|2008-03 , 513.250, |2008-05 , 522.250, |2008-07 , 520.000, |2008-09 , 519.000, |2008-12 , 526.500, |2009-03 , 532.000, |2009-05 , 536.000, |2009-07 , 499.000, |2009-12 , 505.000, |2010-03 , 510.500, |2010-07
2008-01-31 Th j|j, 501.250, j|j|2008-03 , 513.250, |2008-05 , 522.250, |2008-07 , 519.250, |2008-09 , 515.750, |2008-12 , 523.250, |2009-03 , 528.500, |2009-05 , 532.500, |2009-07 , 495.500, |2009-12 , 501.500, |2010-03 , 506.500, |2010-07
2008-01-30 We j|j, 498.500, j|j|2008-03 , 510.250, |2008-05 , 518.750, |2008-07 , 514.250, |2008-09 , 510.000, |2008-12 , 517.500, |2009-03 , 523.250, |2009-05 , 527.000, |2009-07 , 490.000, |2009-12 , 496.000, |2010-03 , 501.000, |2010-07
2008-01-29 Tu j|j, 501.000, j|j|2008-03 , 512.750, |2008-05 , 521.250, |2008-07 , 515.750, |2008-09 , 510.750, |2008-12 , 518.000, |2009-03 , 524.750, |2009-05 , 528.500, |2009-07 , 493.500, |2009-12 , 499.500, |2010-03 , 504.500, |2010-07
2008-01-28 Mo j|j, 502.250, j|j|2008-03 , 514.250, |2008-05 , 523.000, |2008-07 , 515.750, |2008-09 , 510.500, |2008-12 , 518.750, |2009-03 , 525.500, |2009-05 , 529.500, |2009-07 , 490.500, |2009-12 , 496.500, |2010-03 , 501.000, |2010-07
2008-01-25 Fr j|j, 498.250, j|j|2008-03 , 510.750, |2008-05 , 519.000, |2008-07 , 512.500, |2008-09 , 509.750, |2008-12 , 516.750, |2009-03 , 521.500, |2009-05 , 525.000, |2009-07 , 490.000, |2009-12 , 496.000, |2010-03 , 500.000, |2010-07
2008-01-24 Th j|j, 489.250, j|j|2008-03 , 501.250, |2008-05 , 510.000, |2008-07 , 504.750, |2008-09 , 502.500, |2008-12 , 508.000, |2009-03 , 511.000, |2009-05 , 514.000, |2009-07 , 484.000, |2009-12 , 489.750, |2010-03 , 494.500, |2010-07
2008-01-23 We j|j, 469.250, j|j|2008-03 , 481.250, |2008-05 , 490.000, |2008-07 , 484.750, |2008-09 , 484.000, |2008-12 , 490.250, |2009-03 , 494.000, |2009-05 , 497.000, |2009-07 , 467.750, |2009-12 , 473.500, |2010-03 , 478.000, |2010-07
2008-01-22 Tu j|j, 489.000, j|j|2008-03 , 501.250, |2008-05 , 510.000, |2008-07 , 504.750, |2008-09 , 504.000, |2008-12 , 510.250, |2009-03 , 514.000, |2009-05 , 517.000, |2009-07 , 487.750, |2009-12 , 493.500, |2010-03 , 498.000, |2010-07
2008-01-21 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2008-01-18 Fr j|j, 498.250, j|j|2008-03 , 510.500, |2008-05 , 519.500, |2008-07 , 515.250, |2008-09 , 515.000, |2008-12 , 521.250, |2009-03 , 526.000, |2009-05 , 529.500, |2009-07 , 499.500, |2009-12 , 505.250, |2010-03 , 510.000, |2010-07
2008-01-17 Th j|j, 502.000, j|j|2008-03 , 514.750, |2008-05 , 525.250, |2008-07 , 521.250, |2008-09 , 521.000, |2008-12 , 527.250, |2009-03 , 531.500, |2009-05 , 535.000, |2009-07 , 503.000, |2009-12 , 508.000, |2010-03 , 513.000, |2010-07
2008-01-16 We j|j, 502.500, j|j|2008-03 , 514.750, |2008-05 , 525.250, |2008-07 , 522.000, |2008-09 , 521.250, |2008-12 , 527.250, |2009-03 , 531.000, |2009-05 , 535.250, |2009-07 , 495.000, |2009-12 , 500.000, |2010-03 , 506.000, |2010-07
2008-01-15 Tu j|j, 509.000, j|j|2008-03 , 521.500, |2008-05 , 532.500, |2008-07 , 528.250, |2008-09 , 529.000, |2008-12 , 534.500, |2009-03 , 537.500, |2009-05 , 541.000, |2009-07 , 501.000, |2009-12 , 506.000, |2010-03 , 511.250, |2010-07
2008-01-14 Mo j|j, 512.000, j|j|2008-03 , 524.250, |2008-05 , 534.750, |2008-07 , 531.250, |2008-09 , 530.500, |2008-12 , 535.500, |2009-03 , 539.500, |2009-05 , 544.000, |2009-07 , 503.000, |2009-12 , 508.000, |2010-03 , 514.000, |2010-07
2008-01-11 Fr j|j, 495.000, j|j|2008-03 , 506.250, |2008-05 , 516.000, |2008-07 , 514.000, |2008-09 , 513.250, |2008-12 , 519.000, |2009-03 , 523.500, |2009-05 , 527.000, |2009-07 , 501.500, |2009-12 , 506.500, |2010-03 , 511.000, |2010-07
2008-01-10 Th j|j, 475.000, j|j|2008-03 , 486.250, |2008-05 , 496.000, |2008-07 , 494.000, |2008-09 , 493.250, |2008-12 , 499.000, |2009-03 , 503.500, |2009-05 , 507.000, |2009-07 , 486.000, |2009-12 , 491.000, |2010-03 , 496.500, |2010-07
2008-01-09 We j|j, 477.250, j|j|2008-03 , 489.000, |2008-05 , 498.750, |2008-07 , 496.000, |2008-09 , 495.000, |2008-12 , 501.000, |2009-03 , 504.500, |2009-05 , 508.000, |2009-07 , 489.500, |2009-12 , 494.500, |2010-03 , 500.500, |2010-07
2008-01-08 Tu j|j, 478.750, j|j|2008-03 , 490.000, |2008-05 , 499.500, |2008-07 , 496.750, |2008-09 , 496.000, |2008-12 , 501.000, |2009-03 , 504.000, |2009-05 , 508.000, |2009-07 , 488.750, |2009-12 , 494.000, |2010-03 , 500.000, |2010-07
2008-01-07 Mo j|j, 466.250, j|j|2008-03 , 477.500, |2008-05 , 487.000, |2008-07 , 485.750, |2008-09 , 485.750, |2008-12 , 491.750, |2009-03 , 495.000, |2009-05 , 499.000, |2009-07 , 479.250, |2009-12 , 484.500, |2010-03 , 490.000, |2010-07
2008-01-04 Fr j|j, 466.750, j|j|2008-03 , 478.000, |2008-05 , 487.750, |2008-07 , 486.250, |2008-09 , 486.750, |2008-12 , 491.750, |2009-03 , 494.250, |2009-05 , 499.000, |2009-07 , 479.250, |2009-12 , 484.250, |2010-03 , 489.250, |2010-07
2008-01-03 Th j|j, 466.000, j|j|2008-03 , 476.750, |2008-05 , 486.500, |2008-07 , 484.000, |2008-09 , 485.750, |2008-12 , 491.000, |2009-03 , 494.000, |2009-05 , 497.500, |2009-07 , 476.000, |2009-12 , 481.000, |2010-03 , 486.000, |2010-07
2008-01-02 We j|j, 462.500, j|j|2008-03 , 473.500, |2008-05 , 483.000, |2008-07 , 479.750, |2008-09 , 480.250, |2008-12 , 484.750, |2009-03 , 489.500, |2009-05 , 492.500, |2009-07 , 469.750, |2009-12 , 474.500, |2010-03 , 480.000, |2010-07
2008-01-01 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2007-12-31 Mo j|j, 455.500, j|j|2008-03 , 466.750, |2008-05 , 476.500, |2008-07 , 474.250, |2008-09 , 473.500, |2008-12 , 478.750, |2009-03 , 482.500, |2009-05 , 485.000, |2009-07 , 462.000, |2009-12 , 466.500, |2010-03 , 472.000, |2010-07
2007-12-28 Fr j|j, 452.000, j|j|2008-03 , 463.250, |2008-05 , 473.000, |2008-07 , 472.250, |2008-09 , 473.000, |2008-12 , 478.000, |2009-03 , 481.000, |2009-05 , 484.000, |2009-07 , 461.750, |2009-12 , 466.250, |2010-03 , 471.750, |2010-07
2007-12-27 Th j|j, 454.750, j|j|2008-03 , 466.000, |2008-05 , 475.000, |2008-07 , 474.250, |2008-09 , 474.500, |2008-12 , 480.000, |2009-03 , 482.500, |2009-05 , 483.000, |2009-07 , 461.500, |2009-12 , 466.000, |2010-03 , 471.500, |2010-07
2007-12-26 We j|j, 452.250, j|j|2008-03 , 462.750, |2008-05 , 472.250, |2008-07 , 470.000, |2008-09 , 470.000, |2008-12 , 475.000, |2009-03 , 478.000, |2009-05 , 482.000, |2009-07 , 462.750, |2009-12 , 467.000, |2010-03 , 472.750, |2010-07
2007-12-25 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2007-12-24 Mo j|j, 444.000, j|j|2008-03 , 454.750, |2008-05 , 463.500, |2008-07 , 461.750, |2008-09 , 462.500, |2008-12 , 468.000, |2009-03 , 471.000, |2009-05 , 474.000, |2009-07 , 456.500, |2009-12 , 460.500, |2010-03 , 466.500, |2010-07
2007-12-21 Fr j|j, 443.500, j|j|2008-03 , 453.750, |2008-05 , 462.500, |2008-07 , 461.750, |2008-09 , 462.500, |2008-12 , 467.000, |2009-03 , 469.500, |2009-05 , 473.500, |2009-07 , 456.000, |2009-12 , 460.500, |2010-03 , 466.000, |2010-07
2007-12-20 Th j|j, 437.500, j|j|2008-03 , 448.000, |2008-05 , 456.000, |2008-07 , 453.750, |2008-09 , 454.500, |2008-12 , 460.250, |2009-03 , 464.000, |2009-05 , 467.500, |2009-07 , 446.750, |2009-12 , 451.500, |2010-03 , 457.000, |2010-07
2007-12-19 We j|j, 434.750, j|j|2008-03 , 445.250, |2008-05 , 452.750, |2008-07 , 451.500, |2008-09 , 452.000, |2008-12 , 458.500, |2009-03 , 461.500, |2009-05 , 464.500, |2009-07 , 440.750, |2009-12 , 445.250, |2010-03 , 450.750, |2010-07
2007-12-18 Tu j|j, 432.000, j|j|2008-03 , 442.750, |2008-05 , 450.250, |2008-07 , 448.500, |2008-09 , 448.250, |2008-12 , 454.000, |2009-03 , 457.000, |2009-05 , 460.000, |2009-07 , 435.000, |2009-12 , 439.500, |2010-03 , 445.000, |2010-07
2007-12-17 Mo j|j, 438.750, j|j|2008-03 , 449.750, |2008-05 , 457.250, |2008-07 , 452.500, |2008-09 , 450.500, |2008-12 , 456.250, |2009-03 , 459.500, |2009-05 , 462.500, |2009-07 , 436.500, |2009-12 , 440.500, |2010-03 , 446.500, |2010-07
2007-12-14 Fr j|j, 420.000, j|j|2007-12 , 438.250, |2008-03 , 449.250, |2008-05 , 456.500, |2008-07 , 452.500, |2008-09 , 450.500, |2008-12 , 456.000, |2009-03 , 459.000, |2009-05 , 463.000, |2009-07 , 436.000, |2009-12 , 440.500, |2010-03
2007-12-13 Th j|j, 418.750, j|j|2007-12 , 435.000, |2008-03 , 446.000, |2008-05 , 453.000, |2008-07 , 451.000, |2008-09 , 450.750, |2008-12 , 455.500, |2009-03 , 458.500, |2009-05 , 462.000, |2009-07 , 436.500, |2009-12 , 441.000, |2010-03
2007-12-12 We j|j, 416.750, j|j|2007-12 , 433.250, |2008-03 , 444.250, |2008-05 , 449.750, |2008-07 , 449.000, |2008-09 , 449.250, |2008-12 , 452.750, |2009-03 , 455.750, |2009-05 , 460.000, |2009-07 , 437.000, |2009-12 , 441.500, |2010-03
2007-12-11 Tu j|j, 406.500, j|j|2007-12 , 424.000, |2008-03 , 434.500, |2008-05 , 441.000, |2008-07 , 441.250, |2008-09 , 442.250, |2008-12 , 447.250, |2009-03 , 450.000, |2009-05 , 453.000, |2009-07 , 433.000, |2009-12 , 437.500, |2010-03
2007-12-10 Mo j|j, 400.500, j|j|2007-12 , 417.750, |2008-03 , 428.000, |2008-05 , 435.250, |2008-07 , 436.500, |2008-09 , 439.750, |2008-12 , 444.750, |2009-03 , 448.000, |2009-05 , 451.000, |2009-07 , 432.500, |2009-12 , 437.000, |2010-03
2007-12-07 Fr j|j, 399.500, j|j|2007-12 , 417.250, |2008-03 , 427.750, |2008-05 , 435.000, |2008-07 , 437.000, |2008-09 , 440.500, |2008-12 , 445.000, |2009-03 , 448.500, |2009-05 , 452.000, |2009-07 , 434.000, |2009-12 , 438.500, |2010-03
2007-12-06 Th j|j, 394.750, j|j|2007-12 , 412.000, |2008-03 , 422.500, |2008-05 , 430.750, |2008-07 , 433.500, |2008-09 , 436.500, |2008-12 , 442.500, |2009-03 , 446.000, |2009-05 , 449.000, |2009-07 , 432.000, |2009-12 , 436.500, |2010-03
2007-12-05 We j|j, 394.000, j|j|2007-12 , 411.250, |2008-03 , 422.250, |2008-05 , 430.250, |2008-07 , 432.750, |2008-09 , 435.750, |2008-12 , 442.000, |2009-03 , 445.500, |2009-05 , 449.000, |2009-07 , 431.500, |2009-12 , 436.000, |2010-03
2007-12-04 Tu j|j, 394.000, j|j|2007-12 , 411.250, |2008-03 , 421.750, |2008-05 , 430.250, |2008-07 , 432.750, |2008-09 , 437.500, |2008-12 , 443.250, |2009-03 , 447.000, |2009-05 , 450.000, |2009-07 , 431.500, |2009-12 , 436.000, |2010-03
2007-12-03 Mo j|j, 386.000, j|j|2007-12 , 403.500, |2008-03 , 414.000, |2008-05 , 423.000, |2008-07 , 426.500, |2008-09 , 431.500, |2008-12 , 437.500, |2009-03 , 440.500, |2009-05 , 444.000, |2009-07 , 425.000, |2009-12 , 429.000, |2010-03
2007-11-30 Fr j|j, 384.500, j|j|2007-12 , 401.500, |2008-03 , 413.000, |2008-05 , 421.000, |2008-07 , 426.500, |2008-09 , 430.500, |2008-12 , 436.000, |2009-03 , 440.000, |2009-05 , 444.000, |2009-07 , 425.000, |2009-12 , 429.000, |2010-03
2007-11-29 Th j|j, 383.500, j|j|2007-12 , 400.750, |2008-03 , 411.500, |2008-05 , 420.000, |2008-07 , 424.750, |2008-09 , 430.250, |2008-12 , 435.750, |2009-03 , 439.250, |2009-05 , 442.500, |2009-07 , 426.500, |2009-12 , 430.500, |2010-03
2007-11-28 We j|j, 387.250, j|j|2007-12 , 404.500, |2008-03 , 415.000, |2008-05 , 424.000, |2008-07 , 429.000, |2008-09 , 435.000, |2008-12 , 441.000, |2009-03 , 444.500, |2009-05 , 447.000, |2009-07 , 430.750, |2009-12 , 435.000, |2010-03
2007-11-27 Tu j|j, 383.500, j|j|2007-12 , 400.750, |2008-03 , 410.750, |2008-05 , 419.500, |2008-07 , 423.750, |2008-09 , 429.500, |2008-12 , 435.000, |2009-03 , 438.500, |2009-05 , 442.000, |2009-07 , 427.000, |2009-12 , 431.000, |2010-03
2007-11-26 Mo j|j, 385.750, j|j|2007-12 , 403.250, |2008-03 , 413.250, |2008-05 , 422.250, |2008-07 , 424.000, |2008-09 , 431.000, |2008-12 , 437.000, |2009-03 , 440.000, |2009-05 , 442.750, |2009-07 , 430.000, |2009-12 , 434.000, |2010-03
2007-11-23 Fr j|j, 389.000, j|j|2007-12 , 405.750, |2008-03 , 416.250, |2008-05 , 424.750, |2008-07 , 426.500, |2008-09 , 432.000, |2008-12 , 438.000, |2009-03 , 441.000, |2009-05 , 444.000, |2009-07 , 432.000, |2009-12 , 435.000, |2010-03
2007-11-22 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2007-11-21 We j|j, 382.000, j|j|2007-12 , 398.750, |2008-03 , 408.750, |2008-05 , 417.500, |2008-07 , 422.000, |2008-09 , 427.750, |2008-12 , 433.500, |2009-03 , 436.500, |2009-05 , 440.000, |2009-07 , 427.500, |2009-12 , 432.000, |2010-03
2007-11-20 Tu j|j, 381.250, j|j|2007-12 , 398.250, |2008-03 , 408.750, |2008-05 , 416.750, |2008-07 , 419.500, |2008-09 , 424.500, |2008-12 , 430.500, |2009-03 , 433.500, |2009-05 , 437.000, |2009-07 , 425.250, |2009-12 , 429.500, |2010-03
2007-11-19 Mo j|j, 377.500, j|j|2007-12 , 394.500, |2008-03 , 404.750, |2008-05 , 413.000, |2008-07 , 417.000, |2008-09 , 421.000, |2008-12 , 427.000, |2009-03 , 430.500, |2009-05 , 435.000, |2009-07 , 422.500, |2009-12 , 427.000, |2010-03
2007-11-16 Fr j|j, 379.500, j|j|2007-12 , 396.500, |2008-03 , 406.250, |2008-05 , 414.750, |2008-07 , 418.750, |2008-09 , 424.250, |2008-12 , 430.250, |2009-03 , 433.000, |2009-05 , 437.500, |2009-07 , 425.250, |2009-12 , 429.500, |2010-03
2007-11-15 Th j|j, 374.750, j|j|2007-12 , 391.750, |2008-03 , 401.750, |2008-05 , 410.000, |2008-07 , 414.500, |2008-09 , 420.750, |2008-12 , 427.000, |2009-03 , 431.000, |2009-05 , 435.000, |2009-07 , 421.000, |2009-12 , 425.500, |2010-03
2007-11-14 We j|j, 383.000, j|j|2007-12 , 400.000, |2008-03 , 409.500, |2008-05 , 418.000, |2008-07 , 422.500, |2008-09 , 428.500, |2008-12 , 435.000, |2009-03 , 439.500, |2009-05 , 443.500, |2009-07 , 427.000, |2009-12 , 431.500, |2010-03
2007-11-13 Tu j|j, 374.750, j|j|2007-12 , 392.000, |2008-03 , 402.250, |2008-05 , 410.500, |2008-07 , 414.500, |2008-09 , 420.750, |2008-12 , 427.000, |2009-03 , 431.000, |2009-05 , 435.000, |2009-07 , 421.500, |2009-12 , 426.000, |2010-03
2007-11-12 Mo j|j, 379.000, j|j|2007-12 , 396.000, |2008-03 , 406.250, |2008-05 , 415.000, |2008-07 , 418.750, |2008-09 , 424.500, |2008-12 , 430.500, |2009-03 , 434.500, |2009-05 , 438.500, |2009-07 , 424.500, |2009-12 , 429.000, |2010-03
2007-11-09 Fr j|j, 386.750, j|j|2007-12 , 404.000, |2008-03 , 413.750, |2008-05 , 422.500, |2008-07 , 425.750, |2008-09 , 431.500, |2008-12 , 437.500, |2009-03 , 442.000, |2009-05 , 445.000, |2009-07 , 431.500, |2009-12 , 435.500, |2010-03
2007-11-08 Th j|j, 389.500, j|j|2007-12 , 406.250, |2008-03 , 416.250, |2008-05 , 425.750, |2008-07 , 429.500, |2008-09 , 435.250, |2008-12 , 441.500, |2009-03 , 445.500, |2009-05 , 449.500, |2009-07 , 433.500, |2009-12 , 438.000, |2010-03
2007-11-07 We j|j, 384.250, j|j|2007-12 , 401.250, |2008-03 , 411.750, |2008-05 , 420.500, |2008-07 , 426.250, |2008-09 , 432.500, |2008-12 , 439.500, |2009-03 , 442.500, |2009-05 , 446.500, |2009-07 , 430.000, |2009-12 , 434.500, |2010-03
2007-11-06 Tu j|j, 385.750, j|j|2007-12 , 403.000, |2008-03 , 413.000, |2008-05 , 422.000, |2008-07 , 427.750, |2008-09 , 433.500, |2008-12 , 440.500, |2009-03 , 444.500, |2009-05 , 448.500, |2009-07 , 431.500, |2009-12 , 435.500, |2010-03
2007-11-05 Mo j|j, 375.250, j|j|2007-12 , 392.500, |2008-03 , 402.750, |2008-05 , 412.250, |2008-07 , 418.000, |2008-09 , 425.250, |2008-12 , 432.500, |2009-03 , 436.000, |2009-05 , 440.000, |2009-07 , 424.250, |2009-12 , 426.750, |2010-03
2007-11-02 Fr j|j, 377.000, j|j|2007-12 , 394.500, |2008-03 , 404.000, |2008-05 , 413.500, |2008-07 , 419.250, |2008-09 , 425.500, |2008-12 , 432.750, |2009-03 , 436.500, |2009-05 , 439.750, |2009-07 , 425.250, |2009-12 , 429.500, |2010-03
2007-11-01 Th j|j, 368.750, j|j|2007-12 , 386.000, |2008-03 , 395.750, |2008-05 , 404.750, |2008-07 , 409.500, |2008-09 , 416.750, |2008-12 , 424.000, |2009-03 , 426.250, |2009-05 , 430.500, |2009-07 , 416.500, |2009-12 , 420.500, |2010-03
2007-10-31 We j|j, 375.500, j|j|2007-12 , 392.750, |2008-03 , 401.250, |2008-05 , 411.000, |2008-07 , 414.500, |2008-09 , 421.250, |2008-12 , 427.500, |2009-03 , 431.000, |2009-05 , 435.000, |2009-07 , 420.500, |2009-12 , 424.500, |2010-03
2007-10-30 Tu j|j, 370.250, j|j|2007-12 , 387.500, |2008-03 , 396.750, |2008-05 , 406.750, |2008-07 , 411.750, |2008-09 , 418.500, |2008-12 , 425.750, |2009-03 , 428.500, |2009-05 , 432.000, |2009-07 , 419.000, |2009-12 , 423.000, |2010-03
2007-10-29 Mo j|j, 376.000, j|j|2007-12 , 393.000, |2008-03 , 402.750, |2008-05 , 412.250, |2008-07 , 416.750, |2008-09 , 422.500, |2008-12 , 428.750, |2009-03 , 431.500, |2009-05 , 435.000, |2009-07 , 422.500, |2009-12 , 425.500, |2010-03
2007-10-26 Fr j|j, 372.000, j|j|2007-12 , 388.750, |2008-03 , 399.000, |2008-05 , 407.500, |2008-07 , 413.500, |2008-09 , 419.750, |2008-12 , 427.500, |2009-03 , 431.000, |2009-05 , 433.000, |2009-07 , 419.500, |2009-12 , 424.000, |2010-03
2007-10-25 Th j|j, 366.250, j|j|2007-12 , 383.000, |2008-03 , 392.500, |2008-05 , 402.000, |2008-07 , 408.000, |2008-09 , 415.250, |2008-12 , 423.250, |2009-03 , 427.000, |2009-05 , 429.000, |2009-07 , 416.500, |2009-12 , 421.000, |2010-03
2007-10-24 We j|j, 356.500, j|j|2007-12 , 373.500, |2008-03 , 383.500, |2008-05 , 392.000, |2008-07 , 398.000, |2008-09 , 404.500, |2008-12 , 413.000, |2009-03 , 417.500, |2009-05 , 421.000, |2009-07 , 409.500, |2009-12 , 414.500, |2010-03
2007-10-23 Tu j|j, 361.000, j|j|2007-12 , 377.750, |2008-03 , 388.500, |2008-05 , 397.000, |2008-07 , 402.500, |2008-09 , 410.000, |2008-12 , 418.250, |2009-03 , 422.000, |2009-05 , 425.500, |2009-07 , 414.500, |2009-12 , 419.500, |2010-03
2007-10-22 Mo j|j, 364.500, j|j|2007-12 , 381.000, |2008-03 , 391.750, |2008-05 , 399.750, |2008-07 , 405.750, |2008-09 , 411.250, |2008-12 , 419.500, |2009-03 , 423.500, |2009-05 , 427.000, |2009-07 , 415.000, |2009-12 , 420.000, |2010-03
2007-10-19 Fr j|j, 370.250, j|j|2007-12 , 386.000, |2008-03 , 397.000, |2008-05 , 404.500, |2008-07 , 409.000, |2008-09 , 415.250, |2008-12 , 423.250, |2009-03 , 427.000, |2009-05 , 430.000, |2009-07 , 417.500, |2009-12 , 422.000, |2010-03
2007-10-18 Th j|j, 367.250, j|j|2007-12 , 383.500, |2008-03 , 393.750, |2008-05 , 402.250, |2008-07 , 406.500, |2008-09 , 413.250, |2008-12 , 421.250, |2009-03 , 425.000, |2009-05 , 428.000, |2009-07 , 416.000, |2009-12 , 420.500, |2010-03
2007-10-17 We j|j, 358.000, j|j|2007-12 , 374.500, |2008-03 , 385.000, |2008-05 , 393.500, |2008-07 , 398.000, |2008-09 , 404.250, |2008-12 , 413.250, |2009-03 , 418.250, |2009-05 , 421.000, |2009-07 , 408.500, |2009-12 , 413.000, |2010-03
2007-10-16 Tu j|j, 360.500, j|j|2007-12 , 377.250, |2008-03 , 387.500, |2008-05 , 396.750, |2008-07 , 402.750, |2008-09 , 408.750, |2008-12 , 417.750, |2009-03 , 421.750, |2009-05 , 425.500, |2009-07 , 409.500, |2009-12 , 414.000, |2010-03
2007-10-15 Mo j|j, 362.000, j|j|2007-12 , 378.250, |2008-03 , 388.750, |2008-05 , 397.500, |2008-07 , 401.500, |2008-09 , 408.500, |2008-12 , 417.500, |2009-03 , 421.500, |2009-05 , 426.500, |2009-07 , 409.000, |2009-12 , 413.500, |2010-03
2007-10-12 Fr j|j, 351.000, j|j|2007-12 , 367.750, |2008-03 , 378.250, |2008-05 , 387.750, |2008-07 , 393.000, |2008-09 , 400.250, |2008-12 , 409.500, |2009-03 , 413.500, |2009-05 , 417.000, |2009-07 , 403.000, |2009-12 , 407.000, |2010-03
2007-10-11 Th j|j, 343.750, j|j|2007-12 , 360.750, |2008-03 , 370.750, |2008-05 , 380.000, |2008-07 , 386.500, |2008-09 , 393.750, |2008-12 , 403.500, |2009-03 , 408.500, |2009-05 , 410.500, |2009-07 , 397.000, |2009-12 , 402.000, |2010-03
2007-10-10 We j|j, 347.250, j|j|2007-12 , 364.250, |2008-03 , 374.250, |2008-05 , 383.250, |2008-07 , 390.000, |2008-09 , 397.250, |2008-12 , 406.000, |2009-03 , 411.000, |2009-05 , 413.500, |2009-07 , 399.250, |2009-12 , 404.000, |2010-03
2007-10-09 Tu j|j, 342.500, j|j|2007-12 , 359.500, |2008-03 , 369.250, |2008-05 , 378.500, |2008-07 , 385.000, |2008-09 , 393.000, |2008-12 , 403.000, |2009-03 , 408.000, |2009-05 , 411.000, |2009-07 , 397.000, |2009-12 , 402.000, |2010-03
2007-10-08 Mo j|j, 339.750, j|j|2007-12 , 356.250, |2008-03 , 367.000, |2008-05 , 375.500, |2008-07 , 382.500, |2008-09 , 391.000, |2008-12 , 400.500, |2009-03 , 405.000, |2009-05 , 408.000, |2009-07 , 396.000, |2009-12 , 401.000, |2010-03
2007-10-05 Fr j|j, 342.250, j|j|2007-12 , 359.000, |2008-03 , 369.500, |2008-05 , 378.250, |2008-07 , 384.750, |2008-09 , 393.500, |2008-12 , 403.500, |2009-03 , 408.500, |2009-05 , 410.500, |2009-07 , 399.250, |2009-12 , 405.000, |2010-03
2007-10-04 Th j|j, 342.250, j|j|2007-12 , 359.000, |2008-03 , 369.750, |2008-05 , 378.750, |2008-07 , 385.500, |2008-09 , 394.750, |2008-12 , 404.250, |2009-03 , 409.500, |2009-05 , 410.500, |2009-07 , 401.000, |2009-12 , 406.000, |2010-03
2007-10-03 We j|j, 344.500, j|j|2007-12 , 361.000, |2008-03 , 371.500, |2008-05 , 380.750, |2008-07 , 387.500, |2008-09 , 395.500, |2008-12 , 404.750, |2009-03 , 410.500, |2009-05 , 411.500, |2009-07 , 400.500, |2009-12 , 405.500, |2010-03
2007-10-02 Tu j|j, 348.750, j|j|2007-12 , 365.500, |2008-03 , 375.000, |2008-05 , 384.000, |2008-07 , 389.500, |2008-09 , 395.500, |2008-12 , 404.500, |2009-03 , 410.250, |2009-05 , 413.000, |2009-07 , 403.500, |2009-12 , 408.500, |2010-03
2007-10-01 Mo j|j, 368.750, j|j|2007-12 , 385.500, |2008-03 , 395.000, |2008-05 , 404.000, |2008-07 , 409.250, |2008-09 , 415.500, |2008-12 , 424.250, |2009-03 , 430.000, |2009-05 , 433.000, |2009-07 , 419.500, |2009-12 , 425.000, |2010-03
2007-09-28 Fr j|j, 373.000, j|j|2007-12 , 389.250, |2008-03 , 399.250, |2008-05 , 407.750, |2008-07 , 412.500, |2008-09 , 419.500, |2008-12 , 427.750, |2009-03 , 433.000, |2009-05 , 436.000, |2009-07 , 425.000, |2009-12 , 430.500, |2010-03
2007-09-27 Th j|j, 386.750, j|j|2007-12 , 402.250, |2008-03 , 411.250, |2008-05 , 419.250, |2008-07 , 420.000, |2008-09 , 424.250, |2008-12 , 432.250, |2009-03 , 437.250, |2009-05 , 440.250, |2009-07 , 425.000, |2009-12 , 431.000, |2010-03
2007-09-26 We j|j, 375.000, j|j|2007-12 , 390.750, |2008-03 , 399.500, |2008-05 , 406.750, |2008-07 , 411.500, |2008-09 , 416.500, |2008-12 , 425.250, |2009-03 , 430.500, |2009-05 , 434.000, |2009-07 , 420.500, |2009-12 , 426.500, |2010-03
2007-09-25 Tu j|j, 371.750, j|j|2007-12 , 387.250, |2008-03 , 396.250, |2008-05 , 404.750, |2008-07 , 409.000, |2008-09 , 414.250, |2008-12 , 423.250, |2009-03 , 429.000, |2009-05 , 431.000, |2009-07 , 417.750, |2009-12 , 423.500, |2010-03
2007-09-24 Mo j|j, 373.500, j|j|2007-12 , 389.000, |2008-03 , 398.500, |2008-05 , 406.500, |2008-07 , 410.500, |2008-09 , 416.750, |2008-12 , 426.000, |2009-03 , 431.000, |2009-05 , 432.000, |2009-07 , 418.000, |2009-12 , 424.000, |2010-03
2007-09-21 Fr j|j, 376.500, j|j|2007-12 , 392.000, |2008-03 , 401.250, |2008-05 , 409.500, |2008-07 , 415.000, |2008-09 , 421.250, |2008-12 , 429.000, |2009-03 , 433.500, |2009-05 , 436.000, |2009-07 , 421.000, |2009-12 , 426.000, |2010-03
2007-09-20 Th j|j, 369.250, j|j|2007-12 , 385.250, |2008-03 , 394.500, |2008-05 , 403.500, |2008-07 , 408.000, |2008-09 , 416.250, |2008-12 , 424.250, |2009-03 , 429.000, |2009-05 , 430.500, |2009-07 , 415.000, |2009-12 , 419.500, |2010-03
2007-09-19 We j|j, 358.250, j|j|2007-12 , 374.750, |2008-03 , 384.500, |2008-05 , 393.500, |2008-07 , 400.500, |2008-09 , 408.250, |2008-12 , 417.000, |2009-03 , 420.500, |2009-05 , 423.500, |2009-07 , 408.250, |2009-12 , 413.000, |2010-03
2007-09-18 Tu j|j, 352.250, j|j|2007-12 , 369.000, |2008-03 , 379.000, |2008-05 , 388.500, |2008-07 , 396.500, |2008-09 , 404.250, |2008-12 , 413.250, |2009-03 , 417.000, |2009-05 , 421.250, |2009-07 , 405.000, |2009-12 , 409.500, |2010-03
2007-09-17 Mo j|j, 352.250, j|j|2007-12 , 369.000, |2008-03 , 379.750, |2008-05 , 388.500, |2008-07 , 396.000, |2008-09 , 404.000, |2008-12 , 413.000, |2009-03 , 420.000, |2009-07 , 405.500, |2009-12 , 410.000, |2010-03 , 416.000, |2010-07
2007-09-14 Fr j|j, 336.500, j|j|2007-09 , 349.000, |2007-12 , 366.000, |2008-03 , 376.250, |2008-05 , 385.000, |2008-07 , 393.000, |2008-09 , 399.750, |2008-12 , 409.000, |2009-03 , 414.750, |2009-07 , 404.500, |2009-12 , 409.000, |2010-03
2007-09-13 Th j|j, 330.750, j|j|2007-09 , 346.750, |2007-12 , 363.750, |2008-03 , 373.750, |2008-05 , 383.250, |2008-07 , 390.500, |2008-09 , 397.250, |2008-12 , 406.500, |2009-03 , 412.500, |2009-07 , 404.000, |2009-12 , 408.000, |2010-03
2007-09-12 We j|j, 339.750, j|j|2007-09 , 356.500, |2007-12 , 373.000, |2008-03 , 382.500, |2008-05 , 391.500, |2008-07 , 397.500, |2008-09 , 403.500, |2008-12 , 412.000, |2009-03 , 418.500, |2009-07 , 409.500, |2009-12 , 413.500, |2010-03
2007-09-11 Tu j|j, 324.500, j|j|2007-09 , 341.250, |2007-12 , 357.750, |2008-03 , 368.000, |2008-05 , 376.750, |2008-07 , 384.250, |2008-09 , 391.500, |2008-12 , 400.250, |2009-03 , 406.500, |2009-07 , 400.500, |2009-12 , 404.500, |2010-03
2007-09-10 Mo j|j, 329.750, j|j|2007-09 , 346.000, |2007-12 , 363.000, |2008-03 , 373.000, |2008-05 , 381.500, |2008-07 , 390.000, |2008-09 , 397.750, |2008-12 , 406.000, |2009-03 , 412.500, |2009-07 , 405.000, |2009-12 , 409.000, |2010-03
2007-09-07 Fr j|j, 331.250, j|j|2007-09 , 347.500, |2007-12 , 364.000, |2008-03 , 374.000, |2008-05 , 383.250, |2008-07 , 392.000, |2008-09 , 400.500, |2008-12 , 408.000, |2009-03 , 414.500, |2009-07 , 407.000, |2009-12 , 410.500, |2010-03
2007-09-06 Th j|j, 323.250, j|j|2007-09 , 339.250, |2007-12 , 355.750, |2008-03 , 366.000, |2008-05 , 374.750, |2008-07 , 384.000, |2008-09 , 392.750, |2008-12 , 401.000, |2009-03 , 407.750, |2009-07 , 403.000, |2009-12 , 407.000, |2010-03
2007-09-05 We j|j, 328.750, j|j|2007-09 , 345.750, |2007-12 , 361.750, |2008-03 , 371.500, |2008-05 , 381.000, |2008-07 , 388.500, |2008-09 , 396.750, |2008-12 , 405.000, |2009-03 , 412.000, |2009-07 , 408.000, |2009-12 , 412.000, |2010-03
2007-09-04 Tu j|j, 336.750, j|j|2007-09 , 353.250, |2007-12 , 369.250, |2008-03 , 379.000, |2008-05 , 388.000, |2008-07 , 395.000, |2008-09 , 401.250, |2008-12 , 408.750, |2009-03 , 414.000, |2009-07 , 410.750, |2009-12 , 414.500, |2010-03
2007-09-03 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2007-08-31 Fr j|j, 324.000, j|j|2007-09 , 340.000, |2007-12 , 356.000, |2008-03 , 366.000, |2008-05 , 375.500, |2008-07 , 385.000, |2008-09 , 391.500, |2008-12 , 400.000, |2009-03 , 407.000, |2009-07 , 408.000, |2009-12 , 412.000, |2010-03
2007-08-30 Th j|j, 322.750, j|j|2007-09 , 339.750, |2007-12 , 356.000, |2008-03 , 364.750, |2008-05 , 374.750, |2008-07 , 380.000, |2008-09 , 390.000, |2008-12 , 398.500, |2009-03 , 404.500, |2009-07 , 399.500, |2009-12 , 402.500, |2010-03
2007-08-29 We j|j, 322.750, j|j|2007-09 , 340.250, |2007-12 , 357.000, |2008-03 , 366.000, |2008-05 , 375.250, |2008-07 , 380.500, |2008-09 , 390.500, |2008-12 , 399.000, |2009-03 , 404.500, |2009-07 , 399.250, |2009-12 , 403.000, |2010-03
2007-08-28 Tu j|j, 327.250, j|j|2007-09 , 344.750, |2007-12 , 361.500, |2008-03 , 371.000, |2008-05 , 379.750, |2008-07 , 384.500, |2008-09 , 392.250, |2008-12 , 400.500, |2009-03 , 405.500, |2009-07 , 399.500, |2009-12 , 402.000, |2010-03
2007-08-27 Mo j|j, 335.750, j|j|2007-09 , 353.000, |2007-12 , 369.250, |2008-03 , 378.750, |2008-05 , 387.750, |2008-07 , 391.000, |2008-09 , 396.500, |2008-12 , 404.500, |2009-03 , 410.000, |2009-07 , 400.000, |2009-12 , 403.000, |2010-03
2007-08-24 Fr j|j, 341.500, j|j|2007-09 , 358.750, |2007-12 , 374.250, |2008-03 , 383.000, |2008-05 , 391.500, |2008-07 , 394.250, |2008-09 , 398.500, |2008-12 , 405.500, |2009-03 , 411.000, |2009-07 , 403.000, |2009-12 , 406.500, |2010-03
2007-08-23 Th j|j, 345.250, j|j|2007-09 , 362.000, |2007-12 , 377.250, |2008-03 , 385.750, |2008-05 , 394.250, |2008-07 , 395.250, |2008-09 , 401.250, |2008-12 , 409.000, |2009-03 , 414.500, |2009-07 , 404.250, |2009-12 , 408.000, |2010-03
2007-08-22 We j|j, 347.500, j|j|2007-09 , 364.250, |2007-12 , 379.000, |2008-03 , 386.500, |2008-05 , 396.250, |2008-07 , 396.500, |2008-09 , 400.750, |2008-12 , 407.500, |2009-03 , 414.500, |2009-07 , 404.500, |2009-12 , 408.500, |2010-03
2007-08-21 Tu j|j, 338.500, j|j|2007-09 , 355.000, |2007-12 , 370.000, |2008-03 , 379.000, |2008-05 , 388.750, |2008-07 , 390.250, |2008-09 , 398.250, |2008-12 , 405.500, |2009-03 , 412.000, |2009-07 , 403.250, |2009-12 , 406.250, |2010-03
2007-08-20 Mo j|j, 331.750, j|j|2007-09 , 348.750, |2007-12 , 364.000, |2008-03 , 372.500, |2008-05 , 381.750, |2008-07 , 384.500, |2008-09 , 392.750, |2008-12 , 400.500, |2009-03 , 406.500, |2009-07 , 398.000, |2009-12 , 401.000, |2010-03
2007-08-17 Fr j|j, 328.500, j|j|2007-09 , 345.750, |2007-12 , 360.000, |2008-03 , 369.250, |2008-05 , 378.750, |2008-07 , 381.500, |2008-09 , 390.750, |2008-12 , 399.000, |2009-03 , 403.000, |2009-07 , 395.500, |2009-12 , 399.000, |2010-03
2007-08-16 Th j|j, 321.500, j|j|2007-09 , 339.000, |2007-12 , 354.250, |2008-03 , 363.500, |2008-05 , 372.750, |2008-07 , 377.000, |2008-09 , 387.000, |2008-12 , 394.250, |2009-03 , 399.500, |2009-07 , 395.000, |2009-12 , 398.000, |2010-03
2007-08-15 We j|j, 328.000, j|j|2007-09 , 345.250, |2007-12 , 360.500, |2008-03 , 370.500, |2008-05 , 379.750, |2008-07 , 384.750, |2008-09 , 394.750, |2008-12 , 402.000, |2009-03 , 407.000, |2009-07 , 401.500, |2009-12 , 404.500, |2010-03
2007-08-14 Tu j|j, 327.500, j|j|2007-09 , 345.000, |2007-12 , 360.500, |2008-03 , 371.000, |2008-05 , 380.250, |2008-07 , 385.500, |2008-09 , 396.500, |2008-12 , 404.000, |2009-03 , 408.000, |2009-07 , 402.500, |2009-12 , 405.500, |2010-03
2007-08-13 Mo j|j, 331.000, j|j|2007-09 , 349.000, |2007-12 , 364.250, |2008-03 , 374.500, |2008-05 , 384.000, |2008-07 , 389.000, |2008-09 , 399.750, |2008-12 , 407.500, |2009-03 , 412.500, |2009-07 , 405.000, |2009-12 , 408.000, |2010-03
2007-08-10 Fr j|j, 333.000, j|j|2007-09 , 350.500, |2007-12 , 365.750, |2008-03 , 375.250, |2008-05 , 385.500, |2008-07 , 390.250, |2008-09 , 399.000, |2008-12 , 407.000, |2009-03 , 412.000, |2009-07 , 404.000, |2009-12 , 407.000, |2010-03
2007-08-09 Th j|j, 332.250, j|j|2007-09 , 348.750, |2007-12 , 364.500, |2008-03 , 373.250, |2008-05 , 382.250, |2008-07 , 387.500, |2008-09 , 396.250, |2008-12 , 403.500, |2009-03 , 408.000, |2009-07 , 402.000, |2009-12 , 406.000, |2010-03
2007-08-08 We j|j, 341.000, j|j|2007-09 , 358.000, |2007-12 , 373.500, |2008-03 , 383.250, |2008-05 , 391.500, |2008-07 , 395.500, |2008-09 , 404.250, |2008-12 , 411.000, |2009-03 , 416.000, |2009-07 , 410.750, |2009-12 , 414.000, |2010-03
2007-08-07 Tu j|j, 335.250, j|j|2007-09 , 352.000, |2007-12 , 367.500, |2008-03 , 377.250, |2008-05 , 385.750, |2008-07 , 390.250, |2008-09 , 399.250, |2008-12 , 406.500, |2009-03 , 411.000, |2009-07 , 406.500, |2009-12 , 410.000, |2010-03
2007-08-06 Mo j|j, 325.750, j|j|2007-09 , 343.000, |2007-12 , 359.250, |2008-03 , 368.500, |2008-05 , 378.500, |2008-07 , 384.000, |2008-09 , 393.250, |2008-12 , 400.000, |2009-03 , 405.000, |2009-07 , 400.000, |2009-12 , 403.500, |2010-03
2007-08-03 Fr j|j, 326.500, j|j|2007-09 , 343.000, |2007-12 , 358.750, |2008-03 , 368.750, |2008-05 , 377.500, |2008-07 , 383.500, |2008-09 , 393.250, |2008-12 , 401.500, |2009-03 , 406.500, |2009-07 , 402.250, |2009-12 , 405.000, |2010-03
2007-08-02 Th j|j, 324.000, j|j|2007-09 , 341.250, |2007-12 , 356.250, |2008-03 , 366.750, |2008-05 , 376.250, |2008-07 , 382.750, |2008-09 , 392.500, |2008-12 , 400.000, |2009-03 , 404.500, |2009-07 , 403.000, |2009-12 , 406.000, |2010-03
2007-08-01 We j|j, 319.000, j|j|2007-09 , 336.000, |2007-12 , 351.250, |2008-03 , 361.750, |2008-05 , 371.750, |2008-07 , 378.500, |2008-09 , 387.750, |2008-12 , 395.000, |2009-03 , 400.000, |2009-07 , 398.000, |2009-12 , 401.500, |2010-03
2007-07-31 Tu j|j, 325.750, j|j|2007-09 , 342.250, |2007-12 , 357.500, |2008-03 , 368.250, |2008-05 , 378.250, |2008-07 , 383.500, |2008-09 , 393.000, |2008-12 , 400.250, |2009-03 , 404.000, |2009-07 , 402.000, |2009-12 , 405.000, |2010-03
2007-07-30 Mo j|j, 323.500, j|j|2007-09 , 340.000, |2007-12 , 355.250, |2008-03 , 365.500, |2008-05 , 374.750, |2008-07 , 382.500, |2008-09 , 390.250, |2008-12 , 397.000, |2009-03 , 401.000, |2009-07 , 399.250, |2009-12 , 402.500, |2010-03
2007-07-27 Fr j|j, 321.000, j|j|2007-09 , 336.500, |2007-12 , 351.750, |2008-03 , 362.250, |2008-05 , 370.750, |2008-07 , 379.000, |2008-09 , 386.500, |2008-12 , 393.500, |2009-03 , 400.500, |2009-07 , 400.000, |2009-12 , 403.000, |2010-03
2007-07-26 Th j|j, 317.500, j|j|2007-09 , 333.000, |2007-12 , 348.500, |2008-03 , 359.000, |2008-05 , 367.750, |2008-07 , 375.000, |2008-09 , 383.750, |2008-12 , 390.500, |2009-03 , 398.750, |2009-07 , 397.750, |2009-12 , 401.000, |2010-03
2007-07-25 We j|j, 311.500, j|j|2007-09 , 327.250, |2007-12 , 342.500, |2008-03 , 353.750, |2008-05 , 363.000, |2008-07 , 370.500, |2008-09 , 380.250, |2008-12 , 387.000, |2009-03 , 396.000, |2009-07 , 395.250, |2009-12 , 399.000, |2010-03
2007-07-24 Tu j|j, 311.500, j|j|2007-09 , 326.750, |2007-12 , 342.000, |2008-03 , 353.000, |2008-05 , 362.250, |2008-07 , 370.750, |2008-09 , 381.500, |2008-12 , 388.500, |2009-03 , 398.500, |2009-07 , 398.000, |2009-12 , 402.000, |2010-03
2007-07-23 Mo j|j, 310.000, j|j|2007-09 , 325.500, |2007-12 , 340.750, |2008-03 , 351.500, |2008-05 , 361.250, |2008-07 , 368.500, |2008-09 , 381.500, |2008-12 , 388.500, |2009-03 , 397.500, |2009-07 , 396.500, |2009-12 , 400.500, |2010-03
2007-07-20 Fr j|j, 318.250, j|j|2007-09 , 333.500, |2007-12 , 348.750, |2008-03 , 359.250, |2008-05 , 368.250, |2008-07 , 375.000, |2008-09 , 386.000, |2008-12 , 393.000, |2009-03 , 400.500, |2009-07 , 399.000, |2009-12 , 402.000, |2010-03
2007-07-19 Th j|j, 321.250, j|j|2007-09 , 336.250, |2007-12 , 351.750, |2008-03 , 362.250, |2008-05 , 372.250, |2008-07 , 379.000, |2008-09 , 390.000, |2008-12 , 396.500, |2009-03 , 404.000, |2009-07 , 402.000, |2009-12 , 404.500, |2010-03
2007-07-18 We j|j, 327.000, j|j|2007-09 , 342.500, |2007-12 , 357.500, |2008-03 , 368.250, |2008-05 , 377.750, |2008-07 , 380.500, |2008-09 , 391.500, |2008-12 , 398.000, |2009-03 , 405.500, |2009-07 , 403.500, |2009-12 , 407.500, |2010-03
2007-07-17 Tu j|j, 322.500, j|j|2007-09 , 336.750, |2007-12 , 351.250, |2008-03 , 361.750, |2008-05 , 371.750, |2008-07 , 374.750, |2008-09 , 385.750, |2008-12 , 393.000, |2009-03 , 400.500, |2009-07 , 400.000, |2009-12 , 403.000, |2010-03
2007-07-16 Mo j|j, 334.750, j|j|2007-09 , 348.500, |2007-12 , 361.750, |2008-03 , 370.750, |2008-05 , 378.750, |2008-07 , 381.500, |2008-09 , 391.500, |2008-12 , 398.500, |2009-03 , 405.000, |2009-07 , 403.000, |2009-12 , 406.000, |2010-03
2007-07-13 Fr j|j, 341.500, j|j|2007-07 , 354.750, |2007-09 , 368.500, |2007-12 , 381.750, |2008-03 , 390.750, |2008-05 , 398.750, |2008-07 , 399.250, |2008-09 , 408.250, |2008-12 , 415.000, |2009-03 , 421.000, |2009-07 , 414.500, |2009-12
2007-07-12 Th j|j, 344.000, j|j|2007-07 , 351.500, |2007-09 , 365.250, |2007-12 , 378.000, |2008-03 , 387.500, |2008-05 , 395.500, |2008-07 , 397.500, |2008-09 , 406.000, |2008-12 , 412.250, |2009-03 , 417.250, |2009-07 , 411.000, |2009-12
2007-07-11 We j|j, 336.000, j|j|2007-07 , 343.000, |2007-09 , 355.500, |2007-12 , 369.500, |2008-03 , 379.750, |2008-05 , 388.000, |2008-07 , 392.750, |2008-09 , 401.750, |2008-12 , 408.500, |2009-03 , 414.250, |2009-07 , 409.250, |2009-12
2007-07-10 Tu j|j, 338.000, j|j|2007-07 , 345.500, |2007-09 , 357.000, |2007-12 , 371.000, |2008-03 , 380.750, |2008-05 , 389.500, |2008-07 , 391.500, |2008-09 , 400.500, |2008-12 , 406.500, |2009-03 , 411.500, |2009-07 , 407.000, |2009-12
2007-07-09 Mo j|j, 332.500, j|j|2007-07 , 339.250, |2007-09 , 350.250, |2007-12 , 363.750, |2008-03 , 374.000, |2008-05 , 382.500, |2008-07 , 387.000, |2008-09 , 396.500, |2008-12 , 402.500, |2009-03 , 406.500, |2009-07 , 403.000, |2009-12
2007-07-06 Fr j|j, 334.500, j|j|2007-07 , 341.500, |2007-09 , 352.000, |2007-12 , 365.250, |2008-03 , 375.500, |2008-05 , 384.250, |2008-07 , 388.000, |2008-09 , 397.000, |2008-12 , 403.000, |2009-03 , 407.000, |2009-07 , 402.000, |2009-12
2007-07-05 Th j|j, 324.000, j|j|2007-07 , 332.500, |2007-09 , 342.500, |2007-12 , 356.500, |2008-03 , 366.750, |2008-05 , 374.750, |2008-07 , 380.500, |2008-09 , 389.000, |2008-12 , 395.000, |2009-03 , 399.000, |2009-07 , 395.000, |2009-12
2007-07-04 We |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2007-07-03 Tu j|j, 320.000, j|j|2007-07 , 328.500, |2007-09 , 338.000, |2007-12 , 351.750, |2008-03 , 362.000, |2008-05 , 371.500, |2008-07 , 378.750, |2008-09 , 386.000, |2008-12 , 392.000, |2009-03 , 396.000, |2009-07 , 392.000, |2009-12
2007-07-02 Mo j|j, 330.500, j|j|2007-07 , 339.750, |2007-09 , 350.000, |2007-12 , 364.250, |2008-03 , 374.000, |2008-05 , 382.000, |2008-07 , 386.000, |2008-09 , 394.250, |2008-12 , 400.000, |2009-03 , 404.500, |2009-07 , 398.000, |2009-12
2007-06-29 Fr j|j, 329.500, j|j|2007-07 , 340.000, |2007-09 , 350.750, |2007-12 , 363.750, |2008-03 , 375.000, |2008-05 , 382.750, |2008-07 , 387.000, |2008-09 , 394.750, |2008-12 , 400.500, |2009-03 , 405.000, |2009-07 , 399.500, |2009-12
2007-06-28 Th j|j, 339.500, j|j|2007-07 , 350.000, |2007-09 , 358.250, |2007-12 , 371.250, |2008-03 , 380.000, |2008-05 , 388.000, |2008-07 , 390.000, |2008-09 , 392.000, |2008-12 , 397.000, |2009-03 , 402.000, |2009-07 , 396.000, |2009-12
2007-06-27 We j|j, 343.750, j|j|2007-07 , 353.750, |2007-09 , 362.000, |2007-12 , 374.000, |2008-03 , 382.750, |2008-05 , 390.500, |2008-07 , 388.000, |2008-09 , 391.000, |2008-12 , 396.500, |2009-03 , 401.000, |2009-07 , 394.750, |2009-12
2007-06-26 Tu j|j, 356.500, j|j|2007-07 , 367.000, |2007-09 , 375.000, |2007-12 , 386.250, |2008-03 , 395.500, |2008-05 , 400.750, |2008-07 , 396.000, |2008-09 , 400.750, |2008-12 , 406.500, |2009-03 , 410.500, |2009-07 , 402.000, |2009-12
2007-06-25 Mo j|j, 357.750, j|j|2007-07 , 367.000, |2007-09 , 374.000, |2007-12 , 385.250, |2008-03 , 395.000, |2008-05 , 399.000, |2008-07 , 394.000, |2008-09 , 397.500, |2008-12 , 403.000, |2009-03 , 407.500, |2009-07 , 399.250, |2009-12
2007-06-22 Fr j|j, 367.500, j|j|2007-07 , 376.750, |2007-09 , 381.500, |2007-12 , 392.500, |2008-03 , 399.500, |2008-05 , 406.500, |2008-07 , 397.000, |2008-09 , 401.000, |2008-12 , 405.750, |2009-03 , 410.000, |2009-07 , 401.000, |2009-12
2007-06-21 Th j|j, 385.000, j|j|2007-07 , 394.750, |2007-09 , 399.000, |2007-12 , 408.250, |2008-03 , 415.500, |2008-05 , 419.000, |2008-07 , 406.500, |2008-09 , 407.250, |2008-12 , 411.500, |2009-03 , 416.500, |2009-07 , 409.500, |2009-12
2007-06-20 We j|j, 394.250, j|j|2007-07 , 404.250, |2007-09 , 406.250, |2007-12 , 415.250, |2008-03 , 421.750, |2008-05 , 425.000, |2008-07 , 411.500, |2008-09 , 413.000, |2008-12 , 419.000, |2009-03 , 423.000, |2009-07 , 414.500, |2009-12
2007-06-19 Tu j|j, 396.000, j|j|2007-07 , 404.000, |2007-09 , 403.500, |2007-12 , 411.750, |2008-03 , 418.500, |2008-05 , 422.250, |2008-07 , 407.500, |2008-09 , 407.000, |2008-12 , 413.000, |2009-03 , 418.000, |2009-07 , 412.000, |2009-12
2007-06-18 Mo j|j, 416.000, j|j|2007-07 , 424.000, |2007-09 , 423.500, |2007-12 , 431.750, |2008-03 , 438.500, |2008-05 , 442.250, |2008-07 , 427.500, |2008-09 , 423.750, |2008-12 , 427.500, |2009-03 , 433.000, |2009-07 , 428.500, |2009-12
2007-06-15 Fr j|j, 419.000, j|j|2007-07 , 426.000, |2007-09 , 424.250, |2007-12 , 432.500, |2008-03 , 439.000, |2008-05 , 441.500, |2008-07 , 428.000, |2008-09 , 426.500, |2008-12 , 430.250, |2009-03 , 436.500, |2009-07 , 429.000, |2009-12
2007-06-14 Th j|j, 409.500, j|j|2007-07 , 417.500, |2007-09 , 417.500, |2007-12 , 426.500, |2008-03 , 433.500, |2008-05 , 437.500, |2008-07 , 427.500, |2008-09 , 428.750, |2008-12 , 432.000, |2009-03 , 438.500, |2009-07 , 428.000, |2009-12
2007-06-13 We j|j, 404.500, j|j|2007-07 , 412.500, |2007-09 , 415.000, |2007-12 , 425.250, |2008-03 , 432.750, |2008-05 , 436.250, |2008-07 , 424.000, |2008-09 , 425.250, |2008-12 , 429.500, |2009-03 , 435.000, |2009-07 , 425.750, |2009-12
2007-06-12 Tu j|j, 393.500, j|j|2007-07 , 402.500, |2007-09 , 405.500, |2007-12 , 415.000, |2008-03 , 422.250, |2008-05 , 424.750, |2008-07 , 414.000, |2008-09 , 415.250, |2008-12 , 420.000, |2009-03 , 425.500, |2009-07 , 417.000, |2009-12
2007-06-11 Mo j|j, 396.000, j|j|2007-07 , 405.000, |2007-09 , 406.000, |2007-12 , 415.500, |2008-03 , 422.750, |2008-05 , 425.250, |2008-07 , 416.000, |2008-09 , 416.500, |2008-12 , 421.000, |2009-03 , 426.500, |2009-07 , 419.000, |2009-12
2007-06-08 Fr j|j, 382.000, j|j|2007-07 , 390.250, |2007-09 , 392.250, |2007-12 , 403.000, |2008-03 , 410.500, |2008-05 , 414.000, |2008-07 , 407.000, |2008-09 , 406.750, |2008-12 , 411.500, |2009-03 , 416.000, |2009-07 , 408.500, |2009-12
2007-06-07 Th j|j, 384.750, j|j|2007-07 , 393.500, |2007-09 , 393.500, |2007-12 , 404.000, |2008-03 , 411.500, |2008-05 , 415.500, |2008-07 , 408.000, |2008-09 , 408.750, |2008-12 , 413.000, |2009-03 , 418.500, |2009-07 , 409.500, |2009-12
2007-06-06 We j|j, 374.750, j|j|2007-07 , 381.500, |2007-09 , 381.250, |2007-12 , 392.000, |2008-03 , 399.750, |2008-05 , 405.000, |2008-07 , 400.250, |2008-09 , 400.500, |2008-12 , 405.500, |2009-03 , 410.500, |2009-07 , 401.500, |2009-12
2007-06-05 Tu j|j, 380.250, j|j|2007-07 , 385.750, |2007-09 , 382.750, |2007-12 , 393.500, |2008-03 , 402.750, |2008-05 , 406.750, |2008-07 , 400.500, |2008-09 , 401.000, |2008-12 , 406.000, |2009-03 , 411.000, |2009-07 , 400.000, |2009-12
2007-06-04 Mo j|j, 383.750, j|j|2007-07 , 388.250, |2007-09 , 383.000, |2007-12 , 393.750, |2008-03 , 402.000, |2008-05 , 406.250, |2008-07 , 399.000, |2008-09 , 398.500, |2008-12 , 403.500, |2009-03 , 408.500, |2009-07 , 400.000, |2009-12
2007-06-01 Fr j|j, 386.750, j|j|2007-07 , 389.250, |2007-09 , 383.000, |2007-12 , 393.500, |2008-03 , 401.250, |2008-05 , 406.000, |2008-07 , 398.500, |2008-09 , 398.500, |2008-12 , 403.500, |2009-03 , 408.500, |2009-07 , 400.000, |2009-12
2007-05-31 Th j|j, 390.250, j|j|2007-07 , 391.500, |2007-09 , 384.750, |2007-12 , 396.750, |2008-03 , 402.250, |2008-05 , 408.500, |2008-07 , 398.000, |2008-09 , 398.000, |2008-12 , 403.500, |2009-03 , 408.000, |2009-07 , 401.000, |2009-12
2007-05-30 We j|j, 382.250, j|j|2007-07 , 384.750, |2007-09 , 381.250, |2007-12 , 392.500, |2008-03 , 399.500, |2008-05 , 403.500, |2008-07 , 396.500, |2008-09 , 398.000, |2008-12 , 403.250, |2009-03 , 408.250, |2009-07 , 399.000, |2009-12
2007-05-29 Tu j|j, 364.750, j|j|2007-07 , 367.750, |2007-09 , 367.500, |2007-12 , 379.000, |2008-03 , 387.250, |2008-05 , 392.500, |2008-07 , 387.250, |2008-09 , 388.500, |2008-12 , 393.500, |2009-03 , 398.500, |2009-07 , 392.000, |2009-12
2007-05-28 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2007-05-25 Fr j|j, 376.000, j|j|2007-07 , 377.250, |2007-09 , 375.000, |2007-12 , 385.750, |2008-03 , 394.000, |2008-05 , 398.000, |2008-07 , 393.000, |2008-09 , 394.250, |2008-12 , 399.000, |2009-03 , 403.000, |2009-07 , 395.500, |2009-12
2007-05-24 Th j|j, 376.500, j|j|2007-07 , 376.750, |2007-09 , 372.750, |2007-12 , 383.250, |2008-03 , 391.000, |2008-05 , 395.500, |2008-07 , 391.000, |2008-09 , 391.250, |2008-12 , 396.750, |2009-03 , 401.750, |2009-07 , 397.000, |2009-12
2007-05-23 We j|j, 368.500, j|j|2007-07 , 371.500, |2007-09 , 370.500, |2007-12 , 382.000, |2008-03 , 390.000, |2008-05 , 394.750, |2008-07 , 388.500, |2008-09 , 390.000, |2008-12 , 395.000, |2009-03 , 400.000, |2009-07 , 396.500, |2009-12
2007-05-22 Tu j|j, 369.500, j|j|2007-07 , 371.250, |2007-09 , 369.250, |2007-12 , 380.500, |2008-03 , 388.250, |2008-05 , 393.250, |2008-07 , 387.000, |2008-09 , 388.250, |2008-12 , 393.500, |2009-03 , 398.500, |2009-07 , 395.000, |2009-12
2007-05-21 Mo j|j, 381.000, j|j|2007-07 , 381.250, |2007-09 , 380.250, |2007-12 , 390.250, |2008-03 , 397.500, |2008-05 , 402.000, |2008-07 , 393.500, |2008-09 , 395.250, |2008-12 , 401.000, |2009-03 , 405.500, |2009-07 , 403.000, |2009-12
2007-05-18 Fr j|j, 371.250, j|j|2007-07 , 369.000, |2007-09 , 366.500, |2007-12 , 377.500, |2008-03 , 386.000, |2008-05 , 390.250, |2008-07 , 381.500, |2008-09 , 387.500, |2008-12 , 393.000, |2009-03 , 398.000, |2009-07 , 391.750, |2009-12
2007-05-17 Th j|j, 373.000, j|j|2007-07 , 371.500, |2007-09 , 370.500, |2007-12 , 382.250, |2008-03 , 389.500, |2008-05 , 395.000, |2008-07 , 388.500, |2008-09 , 390.500, |2008-12 , 396.000, |2009-03 , 401.000, |2009-07 , 394.000, |2009-12
2007-05-16 We j|j, 376.000, j|j|2007-07 , 377.500, |2007-09 , 377.500, |2007-12 , 388.750, |2008-03 , 396.000, |2008-05 , 401.000, |2008-07 , 393.000, |2008-09 , 395.750, |2008-12 , 401.000, |2009-03 , 406.500, |2009-07 , 398.000, |2009-12
2007-05-15 Tu j|j, 371.500, j|j|2007-07 , 376.500, |2007-09 , 378.500, |2007-12 , 389.750, |2008-03 , 398.500, |2008-05 , 403.000, |2008-07 , 393.000, |2008-09 , 394.750, |2008-12 , 400.000, |2009-03 , 404.750, |2009-07 , 397.000, |2009-12
2007-05-14 Mo j|j, 358.000, j|j|2007-05 , 363.250, |2007-07 , 368.500, |2007-09 , 371.000, |2007-12 , 383.000, |2008-03 , 390.500, |2008-05 , 396.250, |2008-07 , 390.000, |2008-09 , 390.500, |2008-12 , 396.250, |2009-03 , 401.000, |2009-07
2007-05-11 Fr j|j, 361.000, j|j|2007-05 , 369.250, |2007-07 , 373.250, |2007-09 , 374.500, |2007-12 , 386.250, |2008-03 , 394.750, |2008-05 , 400.000, |2008-07 , 393.000, |2008-09 , 391.000, |2008-12 , 396.500, |2009-03 , 401.500, |2009-07
2007-05-10 Th j|j, 345.750, j|j|2007-05 , 354.500, |2007-07 , 357.500, |2007-09 , 356.500, |2007-12 , 369.000, |2008-03 , 376.000, |2008-05 , 382.000, |2008-07 , 378.000, |2008-09 , 379.500, |2008-12 , 385.000, |2009-03 , 390.000, |2009-07
2007-05-09 We j|j, 357.250, j|j|2007-05 , 366.250, |2007-07 , 366.500, |2007-09 , 366.000, |2007-12 , 377.000, |2008-03 , 385.000, |2008-05 , 390.750, |2008-07 , 384.000, |2008-09 , 384.250, |2008-12 , 390.000, |2009-03 , 394.000, |2009-07
2007-05-08 Tu j|j, 353.750, j|j|2007-05 , 363.500, |2007-07 , 365.500, |2007-09 , 366.500, |2007-12 , 377.500, |2008-03 , 385.500, |2008-05 , 391.000, |2008-07 , 384.000, |2008-09 , 384.000, |2008-12 , 389.750, |2009-03 , 393.500, |2009-07
2007-05-07 Mo j|j, 369.500, j|j|2007-05 , 379.000, |2007-07 , 380.750, |2007-09 , 383.250, |2007-12 , 394.250, |2008-03 , 401.000, |2008-05 , 406.250, |2008-07 , 396.500, |2008-09 , 394.000, |2008-12 , 400.000, |2009-03 , 404.000, |2009-07
2007-05-04 Fr j|j, 381.250, j|j|2007-05 , 390.750, |2007-07 , 389.500, |2007-09 , 390.500, |2007-12 , 401.000, |2008-03 , 407.500, |2008-05 , 411.500, |2008-07 , 401.000, |2008-09 , 397.750, |2008-12 , 402.500, |2009-03 , 406.500, |2009-07
2007-05-03 Th j|j, 379.750, j|j|2007-05 , 389.250, |2007-07 , 387.000, |2007-09 , 387.250, |2007-12 , 397.250, |2008-03 , 404.000, |2008-05 , 408.000, |2008-07 , 400.000, |2008-09 , 397.250, |2008-12 , 402.250, |2009-03 , 406.000, |2009-07
2007-05-02 We j|j, 372.000, j|j|2007-05 , 382.000, |2007-07 , 380.750, |2007-09 , 380.250, |2007-12 , 391.250, |2008-03 , 397.500, |2008-05 , 401.500, |2008-07 , 395.000, |2008-09 , 392.500, |2008-12 , 397.500, |2009-03 , 401.500, |2009-07
2007-05-01 Tu j|j, 367.500, j|j|2007-05 , 377.500, |2007-07 , 377.250, |2007-09 , 378.500, |2007-12 , 389.000, |2008-03 , 396.500, |2008-05 , 399.500, |2008-07 , 393.000, |2008-09 , 392.000, |2008-12 , 397.000, |2009-03 , 401.000, |2009-07
2007-04-30 Mo j|j, 358.000, j|j|2007-05 , 367.500, |2007-07 , 365.500, |2007-09 , 364.500, |2007-12 , 376.000, |2008-03 , 383.500, |2008-05 , 388.500, |2008-07 , 382.000, |2008-09 , 379.750, |2008-12 , 384.750, |2009-03 , 389.500, |2009-07
2007-04-27 Fr j|j, 364.250, j|j|2007-05 , 373.750, |2007-07 , 368.500, |2007-09 , 367.500, |2007-12 , 377.750, |2008-03 , 385.000, |2008-05 , 388.000, |2008-07 , 382.000, |2008-09 , 379.750, |2008-12 , 385.000, |2009-03 , 388.000, |2009-07
2007-04-26 Th j|j, 364.750, j|j|2007-05 , 375.250, |2007-07 , 374.000, |2007-09 , 374.000, |2007-12 , 384.750, |2008-03 , 389.500, |2008-05 , 393.500, |2008-07 , 385.500, |2008-09 , 384.500, |2008-12 , 390.000, |2009-03 , 393.000, |2009-07
2007-04-25 We j|j, 371.250, j|j|2007-05 , 381.750, |2007-07 , 378.250, |2007-09 , 379.500, |2007-12 , 389.500, |2008-03 , 396.500, |2008-05 , 399.500, |2008-07 , 391.000, |2008-09 , 389.000, |2008-12 , 394.750, |2009-03 , 398.000, |2009-07
2007-04-24 Tu j|j, 360.500, j|j|2007-05 , 371.250, |2007-07 , 368.750, |2007-09 , 372.500, |2007-12 , 383.250, |2008-03 , 390.000, |2008-05 , 394.250, |2008-07 , 386.000, |2008-09 , 386.250, |2008-12 , 392.000, |2009-03 , 395.000, |2009-07
2007-04-23 Mo j|j, 352.250, j|j|2007-05 , 364.000, |2007-07 , 364.000, |2007-09 , 368.500, |2007-12 , 379.750, |2008-03 , 387.000, |2008-05 , 391.250, |2008-07 , 383.000, |2008-09 , 384.250, |2008-12 , 389.500, |2009-03 , 392.500, |2009-07
2007-04-20 Fr j|j, 360.500, j|j|2007-05 , 372.000, |2007-07 , 370.500, |2007-09 , 374.750, |2007-12 , 385.250, |2008-03 , 392.500, |2008-05 , 396.500, |2008-07 , 387.000, |2008-09 , 384.250, |2008-12 , 390.000, |2009-03 , 393.000, |2009-07
2007-04-19 Th j|j, 371.250, j|j|2007-05 , 382.250, |2007-07 , 377.250, |2007-09 , 380.000, |2007-12 , 390.250, |2008-03 , 396.000, |2008-05 , 400.750, |2008-07 , 386.000, |2008-09 , 385.750, |2008-12 , 391.500, |2009-03 , 395.000, |2009-07
2007-04-18 We j|j, 363.500, j|j|2007-05 , 375.250, |2007-07 , 376.250, |2007-09 , 381.500, |2007-12 , 391.000, |2008-03 , 397.000, |2008-05 , 400.500, |2008-07 , 391.000, |2008-09 , 387.750, |2008-12 , 394.000, |2009-03 , 397.000, |2009-07
2007-04-17 Tu j|j, 353.250, j|j|2007-05 , 365.250, |2007-07 , 370.500, |2007-09 , 379.500, |2007-12 , 389.750, |2008-03 , 397.000, |2008-05 , 401.000, |2008-07 , 392.500, |2008-09 , 391.000, |2008-12 , 397.000, |2009-03 , 400.000, |2009-07
2007-04-16 Mo j|j, 364.250, j|j|2007-05 , 376.000, |2007-07 , 382.000, |2007-09 , 390.250, |2007-12 , 400.500, |2008-03 , 407.000, |2008-05 , 411.000, |2008-07 , 398.750, |2008-09 , 397.500, |2008-12 , 403.500, |2009-03 , 406.500, |2009-07
2007-04-13 Fr j|j, 369.000, j|j|2007-05 , 381.500, |2007-07 , 386.250, |2007-09 , 395.000, |2007-12 , 404.750, |2008-03 , 412.000, |2008-05 , 416.000, |2008-07 , 403.500, |2008-09 , 399.750, |2008-12 , 405.000, |2009-03 , 408.500, |2009-07
2007-04-12 Th j|j, 358.750, j|j|2007-05 , 371.500, |2007-07 , 378.000, |2007-09 , 387.250, |2007-12 , 398.000, |2008-03 , 405.000, |2008-05 , 410.750, |2008-07 , 400.000, |2008-09 , 396.750, |2008-12 , 402.000, |2009-03 , 405.500, |2009-07
2007-04-11 We j|j, 360.750, j|j|2007-05 , 372.750, |2007-07 , 379.500, |2007-09 , 387.750, |2007-12 , 399.250, |2008-03 , 406.000, |2008-05 , 411.000, |2008-07 , 400.000, |2008-09 , 398.500, |2008-12 , 404.000, |2009-03 , 407.000, |2009-07
2007-04-10 Tu j|j, 369.000, j|j|2007-05 , 381.250, |2007-07 , 386.750, |2007-09 , 394.500, |2007-12 , 405.250, |2008-03 , 411.000, |2008-05 , 417.000, |2008-07 , 402.000, |2008-09 , 400.000, |2008-12 , 405.500, |2009-03 , 408.500, |2009-07
2007-04-09 Mo j|j, 363.500, j|j|2007-05 , 376.250, |2007-07 , 380.000, |2007-09 , 386.500, |2007-12 , 397.500, |2008-03 , 406.500, |2008-05 , 412.000, |2008-07 , 399.500, |2008-09 , 397.000, |2008-12 , 403.000, |2009-03 , 406.000, |2009-07
2007-04-06 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2007-04-05 Th j|j, 366.000, j|j|2007-05 , 378.000, |2007-07 , 381.250, |2007-09 , 386.750, |2007-12 , 397.500, |2008-03 , 405.000, |2008-05 , 410.000, |2008-07 , 399.000, |2008-09 , 399.500, |2008-12 , 405.250, |2009-03 , 408.000, |2009-07
2007-04-04 We j|j, 359.250, j|j|2007-05 , 371.500, |2007-07 , 374.000, |2007-09 , 380.500, |2007-12 , 391.250, |2008-03 , 399.000, |2008-05 , 403.750, |2008-07 , 393.000, |2008-09 , 395.000, |2008-12 , 403.000, |2009-03 , 404.000, |2009-07
2007-04-03 Tu j|j, 346.250, j|j|2007-05 , 358.250, |2007-07 , 362.000, |2007-09 , 367.500, |2007-12 , 378.750, |2008-03 , 386.000, |2008-05 , 391.500, |2008-07 , 382.000, |2008-09 , 385.750, |2008-12 , 393.000, |2009-03 , 395.000, |2009-07
2007-04-02 Mo j|j, 354.750, j|j|2007-05 , 366.500, |2007-07 , 366.250, |2007-09 , 369.500, |2007-12 , 379.500, |2008-03 , 386.000, |2008-05 , 390.750, |2008-07 , 376.000, |2008-09 , 380.500, |2008-12 , 387.000, |2009-03 , 389.000, |2009-07
2007-03-30 Fr j|j, 374.500, j|j|2007-05 , 385.500, |2007-07 , 381.250, |2007-09 , 383.500, |2007-12 , 392.250, |2008-03 , 396.500, |2008-05 , 399.750, |2008-07 , 381.000, |2008-09 , 380.250, |2008-12 , 387.000, |2009-03 , 388.000, |2009-07
2007-03-29 Th j|j, 394.500, j|j|2007-05 , 405.500, |2007-07 , 401.250, |2007-09 , 403.500, |2007-12 , 412.250, |2008-03 , 416.500, |2008-05 , 419.750, |2008-07 , 399.000, |2008-09 , 397.500, |2008-12 , 401.500, |2009-03 , 404.000, |2009-07
2007-03-28 We j|j, 388.500, j|j|2007-05 , 400.250, |2007-07 , 397.750, |2007-09 , 400.750, |2007-12 , 409.750, |2008-03 , 413.500, |2008-05 , 416.500, |2008-07 , 399.000, |2008-09 , 397.500, |2008-12 , 401.500, |2009-03 , 404.500, |2009-07
2007-03-27 Tu j|j, 392.500, j|j|2007-05 , 403.750, |2007-07 , 400.500, |2007-09 , 401.500, |2007-12 , 410.500, |2008-03 , 415.500, |2008-05 , 419.250, |2008-07 , 400.000, |2008-09 , 398.500, |2008-12 , 403.500, |2009-03 , 406.000, |2009-07
2007-03-26 Mo j|j, 391.000, j|j|2007-05 , 403.500, |2007-07 , 399.250, |2007-09 , 401.250, |2007-12 , 410.750, |2008-03 , 417.000, |2008-05 , 420.750, |2008-07 , 402.000, |2008-09 , 400.250, |2008-12 , 406.000, |2009-03 , 408.000, |2009-07
2007-03-23 Fr j|j, 403.250, j|j|2007-05 , 415.250, |2007-07 , 410.000, |2007-09 , 409.750, |2007-12 , 419.000, |2008-03 , 424.500, |2008-05 , 429.500, |2008-07 , 406.000, |2008-09 , 402.500, |2008-12 , 408.000, |2009-03 , 410.000, |2009-07
2007-03-22 Th j|j, 409.500, j|j|2007-05 , 421.000, |2007-07 , 413.000, |2007-09 , 409.500, |2007-12 , 418.750, |2008-03 , 423.750, |2008-05 , 428.000, |2008-07 , 405.000, |2008-09 , 399.500, |2008-12 , 404.500, |2009-03 , 407.500, |2009-07
2007-03-21 We j|j, 409.750, j|j|2007-05 , 421.250, |2007-07 , 413.500, |2007-09 , 409.500, |2007-12 , 418.250, |2008-03 , 423.750, |2008-05 , 428.500, |2008-07 , 406.000, |2008-09 , 399.000, |2008-12 , 404.000, |2009-03 , 406.000, |2009-07
2007-03-20 Tu j|j, 405.250, j|j|2007-05 , 417.000, |2007-07 , 411.750, |2007-09 , 409.250, |2007-12 , 418.250, |2008-03 , 422.500, |2008-05 , 427.750, |2008-07 , 406.000, |2008-09 , 395.250, |2008-12 , 400.500, |2009-03 , 404.000, |2009-07
2007-03-19 Mo j|j, 398.000, j|j|2007-05 , 410.000, |2007-07 , 407.000, |2007-09 , 406.000, |2007-12 , 414.250, |2008-03 , 417.500, |2008-05 , 425.000, |2008-07 , 406.000, |2008-09 , 393.500, |2008-12 , 398.500, |2009-03 , 402.000, |2009-07
2007-03-16 Fr j|j, 399.500, j|j|2007-05 , 410.750, |2007-07 , 403.750, |2007-09 , 403.000, |2007-12 , 411.500, |2008-03 , 416.000, |2008-05 , 419.000, |2008-07 , 400.000, |2008-09 , 385.250, |2008-12 , 392.000, |2009-03 , 396.000, |2009-07
2007-03-15 Th j|j, 397.750, j|j|2007-05 , 409.000, |2007-07 , 400.500, |2007-09 , 397.500, |2007-12 , 406.750, |2008-03 , 411.500, |2008-05 , 414.250, |2008-07 , 396.000, |2008-09 , 382.000, |2008-12 , 389.500, |2009-07 , 371.750, |2009-12
2007-03-14 We j|j, 389.500, j|j|2007-03 , 404.750, |2007-05 , 415.250, |2007-07 , 406.750, |2007-09 , 401.750, |2007-12 , 410.250, |2008-03 , 414.000, |2008-05 , 418.000, |2008-07 , 398.000, |2008-09 , 383.000, |2008-12 , 389.500, |2009-07
2007-03-13 Tu j|j, 397.000, j|j|2007-03 , 406.750, |2007-05 , 417.750, |2007-07 , 407.000, |2007-09 , 400.750, |2007-12 , 409.250, |2008-03 , 414.000, |2008-05 , 416.750, |2008-07 , 398.000, |2008-09 , 384.500, |2008-12 , 392.000, |2009-07
2007-03-12 Mo j|j, 399.750, j|j|2007-03 , 409.250, |2007-05 , 419.750, |2007-07 , 410.000, |2007-09 , 402.750, |2007-12 , 411.750, |2008-03 , 414.500, |2008-05 , 418.000, |2008-07 , 400.000, |2008-09 , 386.500, |2008-12 , 395.000, |2009-07
2007-03-09 Fr j|j, 408.250, j|j|2007-03 , 417.500, |2007-05 , 427.500, |2007-07 , 416.750, |2007-09 , 407.750, |2007-12 , 416.750, |2008-03 , 420.500, |2008-05 , 424.500, |2008-07 , 404.000, |2008-09 , 390.000, |2008-12 , 397.000, |2009-07
2007-03-08 Th j|j, 412.000, j|j|2007-03 , 421.500, |2007-05 , 430.750, |2007-07 , 420.000, |2007-09 , 410.750, |2007-12 , 419.250, |2008-03 , 422.250, |2008-05 , 426.000, |2008-07 , 402.000, |2008-09 , 387.750, |2008-12 , 396.000, |2009-07
2007-03-07 We j|j, 415.750, j|j|2007-03 , 424.500, |2007-05 , 432.750, |2007-07 , 420.000, |2007-09 , 409.250, |2007-12 , 419.000, |2008-03 , 421.000, |2008-05 , 423.250, |2008-07 , 399.000, |2008-09 , 384.250, |2008-12 , 392.000, |2009-07
2007-03-06 Tu j|j, 412.500, j|j|2007-03 , 422.000, |2007-05 , 430.750, |2007-07 , 417.250, |2007-09 , 406.500, |2007-12 , 414.500, |2008-03 , 418.000, |2008-05 , 421.250, |2008-07 , 395.000, |2008-09 , 381.250, |2008-12 , 389.000, |2009-07
2007-03-05 Mo j|j, 417.250, j|j|2007-03 , 426.750, |2007-05 , 435.000, |2007-07 , 421.000, |2007-09 , 408.750, |2007-12 , 416.750, |2008-03 , 419.500, |2008-05 , 422.500, |2008-07 , 394.000, |2008-09 , 379.500, |2008-12 , 387.000, |2009-07
2007-03-02 Fr j|j, 411.000, j|j|2007-03 , 421.000, |2007-05 , 429.750, |2007-07 , 417.250, |2007-09 , 406.750, |2007-12 , 415.500, |2008-03 , 420.250, |2008-05 , 423.000, |2008-07 , 395.000, |2008-09 , 379.250, |2008-12 , 388.000, |2009-07
2007-03-01 Th j|j, 417.250, j|j|2007-03 , 428.000, |2007-05 , 436.250, |2007-07 , 424.000, |2007-09 , 413.250, |2007-12 , 421.250, |2008-03 , 425.000, |2008-05 , 427.750, |2008-07 , 396.000, |2008-09 , 383.500, |2008-12 , 390.000, |2009-07
2007-02-28 We j|j, 425.250, j|j|2007-03 , 435.500, |2007-05 , 444.250, |2007-07 , 431.500, |2007-09 , 420.000, |2007-12 , 427.000, |2008-03 , 430.000, |2008-05 , 435.000, |2008-07 , 400.000, |2008-09 , 386.500, |2008-12 , 395.000, |2009-07
2007-02-27 Tu j|j, 411.000, j|j|2007-03 , 424.250, |2007-05 , 433.500, |2007-07 , 420.250, |2007-09 , 409.500, |2007-12 , 418.000, |2008-03 , 420.500, |2008-05 , 423.250, |2008-07 , 395.000, |2008-09 , 383.000, |2008-12 , 391.000, |2009-07
2007-02-26 Mo j|j, 425.500, j|j|2007-03 , 438.500, |2007-05 , 447.250, |2007-07 , 431.250, |2007-09 , 418.000, |2007-12 , 425.500, |2008-03 , 428.000, |2008-05 , 429.500, |2008-07 , 403.000, |2008-09 , 391.750, |2008-12 , 399.000, |2009-07
2007-02-23 Fr j|j, 430.250, j|j|2007-03 , 442.500, |2007-05 , 452.000, |2007-07 , 435.500, |2007-09 , 420.750, |2007-12 , 426.750, |2008-03 , 429.500, |2008-05 , 430.500, |2008-07 , 403.000, |2008-09 , 393.000, |2008-12 , 400.250, |2009-07
2007-02-22 Th j|j, 434.500, j|j|2007-03 , 447.500, |2007-05 , 457.000, |2007-07 , 440.750, |2007-09 , 427.750, |2007-12 , 434.000, |2008-03 , 435.000, |2008-05 , 437.250, |2008-07 , 408.000, |2008-09 , 398.000, |2008-12 , 403.000, |2009-07
2007-02-21 We j|j, 426.250, j|j|2007-03 , 439.000, |2007-05 , 448.250, |2007-07 , 433.500, |2007-09 , 423.000, |2007-12 , 428.250, |2008-03 , 430.500, |2008-05 , 434.250, |2008-07 , 404.000, |2008-09 , 393.000, |2008-12 , 399.000, |2009-07
2007-02-20 Tu j|j, 415.250, j|j|2007-03 , 428.250, |2007-05 , 437.750, |2007-07 , 423.750, |2007-09 , 413.250, |2007-12 , 419.250, |2008-03 , 422.000, |2008-05 , 426.000, |2008-07 , 397.500, |2008-09 , 388.000, |2008-12 , 393.500, |2009-07
2007-02-19 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2007-02-16 Fr j|j, 417.000, j|j|2007-03 , 429.500, |2007-05 , 437.750, |2007-07 , 423.250, |2007-09 , 413.250, |2007-12 , 418.750, |2008-03 , 422.000, |2008-05 , 426.000, |2008-07 , 397.000, |2008-09 , 387.250, |2008-12 , 392.000, |2009-07
2007-02-15 Th j|j, 407.500, j|j|2007-03 , 420.000, |2007-05 , 428.500, |2007-07 , 415.000, |2007-09 , 404.500, |2007-12 , 411.250, |2008-03 , 413.500, |2008-05 , 417.250, |2008-07 , 392.000, |2008-09 , 382.250, |2008-12 , 389.000, |2009-07
2007-02-14 We j|j, 408.250, j|j|2007-03 , 420.750, |2007-05 , 428.750, |2007-07 , 412.500, |2007-09 , 401.250, |2007-12 , 407.250, |2008-03 , 410.000, |2008-05 , 414.000, |2008-07 , 389.000, |2008-09 , 378.250, |2008-12 , 386.500, |2009-07
2007-02-13 Tu j|j, 411.000, j|j|2007-03 , 423.250, |2007-05 , 430.500, |2007-07 , 414.250, |2007-09 , 403.000, |2007-12 , 409.250, |2008-03 , 412.000, |2008-05 , 415.500, |2008-07 , 389.000, |2008-09 , 379.000, |2008-12 , 388.000, |2009-07
2007-02-12 Mo j|j, 404.750, j|j|2007-03 , 416.000, |2007-05 , 423.250, |2007-07 , 408.500, |2007-09 , 398.500, |2007-12 , 404.750, |2008-03 , 408.000, |2008-05 , 411.000, |2008-07 , 385.000, |2008-09 , 376.500, |2008-12 , 385.500, |2009-07
2007-02-09 Fr j|j, 406.250, j|j|2007-03 , 418.000, |2007-05 , 424.250, |2007-07 , 409.750, |2007-09 , 399.250, |2007-12 , 405.500, |2008-03 , 409.500, |2008-05 , 412.500, |2008-07 , 385.000, |2008-09 , 378.000, |2008-12 , 387.000, |2009-07
2007-02-08 Th j|j, 399.750, j|j|2007-03 , 411.750, |2007-05 , 417.750, |2007-07 , 405.500, |2007-09 , 396.500, |2007-12 , 403.000, |2008-03 , 406.000, |2008-05 , 409.500, |2008-07 , 383.000, |2008-09 , 376.500, |2008-12 , 384.500, |2009-07
2007-02-07 We j|j, 392.250, j|j|2007-03 , 404.500, |2007-05 , 411.000, |2007-07 , 399.000, |2007-09 , 391.000, |2007-12 , 397.000, |2008-03 , 400.500, |2008-05 , 405.000, |2008-07 , 383.000, |2008-09 , 374.500, |2008-12 , 383.000, |2009-07
2007-02-06 Tu j|j, 396.500, j|j|2007-03 , 408.750, |2007-05 , 415.500, |2007-07 , 401.500, |2007-09 , 391.500, |2007-12 , 397.750, |2008-03 , 402.000, |2008-05 , 406.000, |2008-07 , 385.000, |2008-09 , 376.750, |2008-12 , 385.500, |2009-07
2007-02-05 Mo j|j, 402.000, j|j|2007-03 , 414.500, |2007-05 , 421.000, |2007-07 , 405.500, |2007-09 , 395.000, |2007-12 , 401.500, |2008-03 , 405.500, |2008-05 , 409.000, |2008-07 , 385.000, |2008-09 , 377.750, |2008-12 , 385.000, |2009-07
2007-02-02 Fr j|j, 402.000, j|j|2007-03 , 414.750, |2007-05 , 421.250, |2007-07 , 407.500, |2007-09 , 397.250, |2007-12 , 403.500, |2008-03 , 405.000, |2008-05 , 411.000, |2008-07 , 387.000, |2008-09 , 379.250, |2008-12 , 385.000, |2009-07
2007-02-01 Th j|j, 398.000, j|j|2007-03 , 409.750, |2007-05 , 417.000, |2007-07 , 403.000, |2007-09 , 392.500, |2007-12 , 399.000, |2008-03 , 401.000, |2008-05 , 406.000, |2008-07 , 383.500, |2008-09 , 375.250, |2008-12 , 383.000, |2009-07
2007-01-31 We j|j, 404.000, j|j|2007-03 , 415.750, |2007-05 , 422.500, |2007-07 , 404.500, |2007-09 , 394.750, |2007-12 , 401.000, |2008-03 , 403.500, |2008-05 , 410.500, |2008-07 , 384.000, |2008-09 , 375.250, |2008-12 , 381.500, |2009-07
2007-01-30 Tu j|j, 404.750, j|j|2007-03 , 416.250, |2007-05 , 422.500, |2007-07 , 407.500, |2007-09 , 397.750, |2007-12 , 403.500, |2008-03 , 406.000, |2008-05 , 411.250, |2008-07 , 384.000, |2008-09 , 375.750, |2008-12 , 381.500, |2009-07
2007-01-29 Mo j|j, 400.000, j|j|2007-03 , 411.500, |2007-05 , 418.500, |2007-07 , 402.750, |2007-09 , 394.500, |2007-12 , 399.500, |2008-03 , 402.000, |2008-05 , 407.500, |2008-07 , 382.000, |2008-09 , 373.000, |2008-12 , 380.000, |2009-07
2007-01-26 Fr j|j, 405.500, j|j|2007-03 , 417.500, |2007-05 , 424.000, |2007-07 , 407.500, |2007-09 , 398.500, |2007-12 , 404.500, |2008-03 , 406.500, |2008-05 , 412.000, |2008-07 , 384.000, |2008-09 , 376.250, |2008-12 , 383.750, |2009-07
2007-01-25 Th j|j, 407.000, j|j|2007-03 , 418.000, |2007-05 , 424.000, |2007-07 , 407.750, |2007-09 , 399.250, |2007-12 , 405.000, |2008-03 , 406.500, |2008-05 , 413.250, |2008-07 , 384.000, |2008-09 , 377.000, |2008-12 , 383.250, |2009-07
2007-01-24 We j|j, 400.750, j|j|2007-03 , 412.500, |2007-05 , 418.500, |2007-07 , 404.750, |2007-09 , 397.750, |2007-12 , 404.000, |2008-03 , 406.500, |2008-05 , 411.500, |2008-07 , 384.000, |2008-09 , 374.500, |2008-12 , 382.000, |2009-07
2007-01-23 Tu j|j, 409.000, j|j|2007-03 , 420.250, |2007-05 , 425.500, |2007-07 , 411.250, |2007-09 , 402.750, |2007-12 , 408.250, |2008-03 , 410.500, |2008-05 , 416.000, |2008-07 , 388.000, |2008-09 , 378.000, |2008-12 , 385.500, |2009-07
2007-01-22 Mo j|j, 404.250, j|j|2007-03 , 416.000, |2007-05 , 422.250, |2007-07 , 405.500, |2007-09 , 396.500, |2007-12 , 401.250, |2008-03 , 404.000, |2008-05 , 410.000, |2008-07 , 385.000, |2008-09 , 374.750, |2008-12 , 380.750, |2009-07
2007-01-19 Fr j|j, 406.750, j|j|2007-03 , 418.000, |2007-05 , 424.250, |2007-07 , 404.000, |2007-09 , 390.750, |2007-12 , 396.000, |2008-03 , 399.500, |2008-05 , 405.500, |2008-07 , 383.500, |2008-09 , 373.500, |2008-12 , 382.000, |2009-07
2007-01-18 Th j|j, 412.250, j|j|2007-03 , 422.000, |2007-05 , 428.000, |2007-07 , 406.000, |2007-09 , 391.500, |2007-12 , 397.500, |2008-03 , 399.000, |2008-05 , 405.250, |2008-07 , 384.000, |2008-09 , 374.000, |2008-12 , 380.000, |2009-07
2007-01-17 We j|j, 408.000, j|j|2007-03 , 419.000, |2007-05 , 425.750, |2007-07 , 405.500, |2007-09 , 389.000, |2007-12 , 395.500, |2008-03 , 400.500, |2008-05 , 405.000, |2008-07 , 385.000, |2008-09 , 374.500, |2008-12 , 382.000, |2009-07
2007-01-16 Tu j|j, 403.000, j|j|2007-03 , 413.750, |2007-05 , 421.500, |2007-07 , 399.500, |2007-09 , 387.750, |2007-12 , 393.500, |2008-03 , 397.000, |2008-05 , 404.000, |2008-07 , 382.000, |2008-09 , 373.250, |2008-12 , 375.000, |2009-07
2007-01-15 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2007-01-12 Fr j|j, 396.500, j|j|2007-03 , 407.500, |2007-05 , 414.500, |2007-07 , 402.500, |2007-09 , 394.500, |2007-12 , 400.250, |2008-03 , 401.000, |2008-05 , 407.750, |2008-07 , 385.000, |2008-09 , 378.750, |2008-12 , 377.000, |2009-07
2007-01-11 Th j|j, 376.500, j|j|2007-03 , 387.500, |2007-05 , 394.500, |2007-07 , 382.500, |2007-09 , 374.500, |2007-12 , 380.250, |2008-03 , 381.000, |2008-05 , 387.750, |2008-07 , 366.000, |2008-09 , 359.250, |2008-12 , 365.000, |2009-07
2007-01-10 We j|j, 360.250, j|j|2007-03 , 370.250, |2007-05 , 377.000, |2007-07 , 366.000, |2007-09 , 360.000, |2007-12 , 368.000, |2008-03 , 371.500, |2008-05 , 379.000, |2008-07 , 358.000, |2008-09 , 350.750, |2008-12 , 359.500, |2009-07
2007-01-09 Tu j|j, 354.500, j|j|2007-03 , 364.500, |2007-05 , 371.000, |2007-07 , 362.750, |2007-09 , 358.000, |2007-12 , 365.500, |2008-03 , 370.000, |2008-05 , 376.500, |2008-07 , 356.500, |2008-09 , 349.000, |2008-12 , 360.000, |2009-07
2007-01-08 Mo j|j, 363.500, j|j|2007-03 , 373.250, |2007-05 , 380.000, |2007-07 , 369.250, |2007-09 , 364.750, |2007-12 , 371.250, |2008-03 , 373.500, |2008-05 , 380.000, |2008-07 , 360.000, |2008-09 , 354.250, |2008-12 , 362.250, |2009-07
2007-01-05 Fr j|j, 368.250, j|j|2007-03 , 377.750, |2007-05 , 383.750, |2007-07 , 371.500, |2007-09 , 365.250, |2007-12 , 372.000, |2008-03 , 375.250, |2008-05 , 381.750, |2008-07 , 362.000, |2008-09 , 354.000, |2008-12 , 361.000, |2009-07
2007-01-04 Th j|j, 362.250, j|j|2007-03 , 371.750, |2007-05 , 377.250, |2007-07 , 366.000, |2007-09 , 359.000, |2007-12 , 364.750, |2008-03 , 368.000, |2008-05 , 376.000, |2008-07 , 356.500, |2008-09 , 351.500, |2008-12 , 358.750, |2009-07
2007-01-03 We j|j, 370.500, j|j|2007-03 , 380.000, |2007-05 , 385.250, |2007-07 , 371.500, |2007-09 , 362.000, |2007-12 , 367.000, |2008-03 , 370.500, |2008-05 , 376.500, |2008-07 , 356.500, |2008-09 , 351.750, |2008-12 , 358.500, |2009-07
2007-01-02 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2007-01-01 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2006-12-29 Fr j|j, 390.250, j|j|2007-03 , 398.500, |2007-05 , 402.500, |2007-07 , 386.500, |2007-09 , 374.750, |2007-12 , 379.750, |2008-03 , 387.000, |2008-05 , 393.000, |2008-07 , 363.000, |2008-09 , 360.500, |2008-12 , 368.500, |2009-07
2006-12-28 Th j|j, 388.500, j|j|2007-03 , 396.250, |2007-05 , 401.000, |2007-07 , 385.500, |2007-09 , 373.750, |2007-12 , 379.000, |2008-03 , 382.000, |2008-05 , 388.750, |2008-07 , 363.500, |2008-09 , 359.000, |2008-12 , 366.000, |2009-07
2006-12-27 We j|j, 386.750, j|j|2007-03 , 394.750, |2007-05 , 399.250, |2007-07 , 382.250, |2007-09 , 371.250, |2007-12 , 377.000, |2008-03 , 379.000, |2008-05 , 386.000, |2008-07 , 359.000, |2008-09 , 353.250, |2008-12 , 357.000, |2009-07
2006-12-26 Tu j|j, 388.000, j|j|2007-03 , 395.250, |2007-05 , 399.250, |2007-07 , 383.250, |2007-09 , 371.500, |2007-12 , 376.750, |2008-03 , 380.000, |2008-05 , 386.000, |2008-07 , 357.000, |2008-09 , 351.250, |2008-12 , 357.000, |2009-07
2006-12-25 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2006-12-22 Fr j|j, 384.000, j|j|2007-03 , 391.500, |2007-05 , 396.750, |2007-07 , 381.250, |2007-09 , 371.000, |2007-12 , 376.500, |2008-03 , 377.500, |2008-05 , 384.500, |2008-07 , 357.000, |2008-09 , 348.750, |2008-12 , 355.000, |2009-07
2006-12-21 Th j|j, 377.750, j|j|2007-03 , 385.500, |2007-05 , 391.250, |2007-07 , 377.500, |2007-09 , 368.000, |2007-12 , 374.000, |2008-03 , 375.500, |2008-05 , 382.000, |2008-07 , 357.000, |2008-09 , 346.500, |2008-12 , 354.000, |2009-07
2006-12-20 We j|j, 372.750, j|j|2007-03 , 381.250, |2007-05 , 387.500, |2007-07 , 374.000, |2007-09 , 365.000, |2007-12 , 371.500, |2008-03 , 373.500, |2008-05 , 380.500, |2008-07 , 357.000, |2008-09 , 345.250, |2008-12 , 352.000, |2009-07
2006-12-19 Tu j|j, 373.000, j|j|2007-03 , 380.750, |2007-05 , 386.000, |2007-07 , 372.000, |2007-09 , 365.500, |2007-12 , 371.000, |2008-03 , 374.000, |2008-05 , 381.500, |2008-07 , 357.000, |2008-09 , 345.250, |2008-12 , 352.000, |2009-07
2006-12-18 Mo j|j, 365.750, j|j|2007-03 , 373.750, |2007-05 , 379.750, |2007-07 , 367.000, |2007-09 , 361.750, |2007-12 , 367.000, |2008-03 , 370.000, |2008-05 , 376.500, |2008-07 , 353.500, |2008-09 , 345.000, |2008-12 , 351.000, |2009-07
2006-12-15 Fr j|j, 369.000, j|j|2007-03 , 377.000, |2007-05 , 383.500, |2007-07 , 368.000, |2007-09 , 361.000, |2007-12 , 366.500, |2008-03 , 370.000, |2008-05 , 376.000, |2008-07 , 355.000, |2008-09 , 344.250, |2008-12 , 350.500, |2009-07
2006-12-14 Th j|j, 358.750, j|j|2006-12 , 371.750, |2007-03 , 379.500, |2007-05 , 385.250, |2007-07 , 369.000, |2007-09 , 358.250, |2007-12 , 365.500, |2008-03 , 370.000, |2008-05 , 377.000, |2008-07 , 355.000, |2008-09 , 343.500, |2008-12
2006-12-13 We j|j, 354.500, j|j|2006-12 , 368.250, |2007-03 , 376.000, |2007-05 , 380.750, |2007-07 , 361.000, |2007-09 , 350.500, |2007-12 , 357.000, |2008-03 , 362.000, |2008-05 , 370.500, |2008-07 , 348.000, |2008-09 , 335.000, |2008-12
2006-12-12 Tu j|j, 359.000, j|j|2006-12 , 372.750, |2007-03 , 379.750, |2007-05 , 384.750, |2007-07 , 364.750, |2007-09 , 354.750, |2007-12 , 360.500, |2008-03 , 364.000, |2008-05 , 372.000, |2008-07 , 349.000, |2008-09 , 335.250, |2008-12
2006-12-11 Mo j|j, 355.500, j|j|2006-12 , 370.750, |2007-03 , 376.500, |2007-05 , 381.000, |2007-07 , 360.500, |2007-09 , 351.250, |2007-12 , 358.000, |2008-03 , 362.000, |2008-05 , 369.500, |2008-07 , 346.000, |2008-09 , 332.000, |2008-12
2006-12-08 Fr j|j, 354.250, j|j|2006-12 , 368.500, |2007-03 , 374.500, |2007-05 , 378.750, |2007-07 , 358.750, |2007-09 , 350.250, |2007-12 , 356.500, |2008-03 , 360.500, |2008-05 , 368.000, |2008-07 , 342.500, |2008-09 , 328.250, |2008-12
2006-12-07 Th j|j, 358.500, j|j|2006-12 , 372.500, |2007-03 , 378.000, |2007-05 , 382.750, |2007-07 , 362.250, |2007-09 , 354.000, |2007-12 , 360.750, |2008-03 , 363.500, |2008-05 , 370.500, |2008-07 , 344.500, |2008-09 , 331.250, |2008-12
2006-12-06 We j|j, 353.000, j|j|2006-12 , 366.000, |2007-03 , 371.500, |2007-05 , 376.000, |2007-07 , 357.750, |2007-09 , 349.250, |2007-12 , 356.500, |2008-03 , 360.250, |2008-05 , 367.750, |2008-07 , 344.000, |2008-09 , 327.500, |2008-12
2006-12-05 Tu j|j, 366.250, j|j|2006-12 , 378.000, |2007-03 , 383.750, |2007-05 , 387.500, |2007-07 , 367.500, |2007-09 , 357.500, |2007-12 , 364.500, |2008-03 , 367.750, |2008-05 , 374.500, |2008-07 , 350.000, |2008-09 , 332.750, |2008-12
2006-12-04 Mo j|j, 362.750, j|j|2006-12 , 375.500, |2007-03 , 381.000, |2007-05 , 384.750, |2007-07 , 365.500, |2007-09 , 354.750, |2007-12 , 362.000, |2008-03 , 365.000, |2008-05 , 372.500, |2008-07 , 347.000, |2008-09 , 329.750, |2008-12
2006-12-01 Fr j|j, 374.000, j|j|2006-12 , 387.000, |2007-03 , 391.250, |2007-05 , 394.750, |2007-07 , 372.750, |2007-09 , 360.250, |2007-12 , 367.750, |2008-03 , 372.000, |2008-05 , 378.750, |2008-07 , 354.000, |2008-09 , 335.250, |2008-12
2006-11-30 Th j|j, 377.000, j|j|2006-12 , 390.500, |2007-03 , 393.750, |2007-05 , 398.000, |2007-07 , 375.500, |2007-09 , 362.000, |2007-12 , 369.000, |2008-03 , 375.000, |2008-05 , 382.500, |2008-07 , 355.000, |2008-09 , 333.750, |2008-12
2006-11-29 We j|j, 370.250, j|j|2006-12 , 385.250, |2007-03 , 390.000, |2007-05 , 393.250, |2007-07 , 372.000, |2007-09 , 360.750, |2007-12 , 367.250, |2008-03 , 371.250, |2008-05 , 378.250, |2008-07 , 352.500, |2008-09 , 334.250, |2008-12
2006-11-28 Tu j|j, 368.750, j|j|2006-12 , 384.750, |2007-03 , 390.750, |2007-05 , 394.500, |2007-07 , 372.750, |2007-09 , 362.750, |2007-12 , 367.250, |2008-03 , 369.000, |2008-05 , 375.500, |2008-07 , 353.000, |2008-09 , 334.750, |2008-12
2006-11-27 Mo j|j, 371.500, j|j|2006-12 , 388.250, |2007-03 , 394.500, |2007-05 , 398.250, |2007-07 , 377.250, |2007-09 , 367.500, |2007-12 , 372.000, |2008-03 , 373.000, |2008-05 , 376.750, |2008-07 , 355.000, |2008-09 , 337.000, |2008-12
2006-11-24 Fr j|j, 369.250, j|j|2006-12 , 386.000, |2007-03 , 391.250, |2007-05 , 394.500, |2007-07 , 372.000, |2007-09 , 361.250, |2007-12 , 365.000, |2008-03 , 367.000, |2008-05 , 371.500, |2008-07 , 348.000, |2008-09 , 327.750, |2008-12
2006-11-23 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2006-11-22 We j|j, 362.750, j|j|2006-12 , 378.250, |2007-03 , 383.250, |2007-05 , 385.750, |2007-07 , 364.500, |2007-09 , 351.250, |2007-12 , 356.500, |2008-03 , 360.000, |2008-05 , 364.000, |2008-07 , 346.500, |2008-09 , 323.500, |2008-12
2006-11-21 Tu j|j, 361.250, j|j|2006-12 , 377.250, |2007-03 , 380.250, |2007-05 , 381.250, |2007-07 , 360.250, |2007-09 , 345.500, |2007-12 , 352.750, |2008-03 , 355.000, |2008-05 , 361.000, |2008-07 , 344.500, |2008-09 , 323.500, |2008-12
2006-11-20 Mo j|j, 360.000, j|j|2006-12 , 375.000, |2007-03 , 377.500, |2007-05 , 379.250, |2007-07 , 356.750, |2007-09 , 341.250, |2007-12 , 348.500, |2008-03 , 351.000, |2008-05 , 359.250, |2008-07 , 345.000, |2008-09 , 322.250, |2008-12
2006-11-17 Fr j|j, 355.250, j|j|2006-12 , 370.500, |2007-03 , 373.500, |2007-05 , 376.000, |2007-07 , 355.000, |2007-09 , 339.750, |2007-12 , 347.000, |2008-03 , 352.500, |2008-05 , 357.500, |2008-07 , 343.000, |2008-09 , 322.000, |2008-12
2006-11-16 Th j|j, 351.500, j|j|2006-12 , 366.000, |2007-03 , 371.250, |2007-05 , 373.000, |2007-07 , 356.750, |2007-09 , 341.750, |2007-12 , 348.000, |2008-03 , 351.500, |2008-05 , 356.250, |2008-07 , 341.500, |2008-09 , 322.250, |2008-12
2006-11-15 We j|j, 358.250, j|j|2006-12 , 372.500, |2007-03 , 376.750, |2007-05 , 379.750, |2007-07 , 359.750, |2007-09 , 344.250, |2007-12 , 349.250, |2008-03 , 352.500, |2008-05 , 356.750, |2008-07 , 341.000, |2008-09 , 321.250, |2008-12
2006-11-14 Tu j|j, 357.750, j|j|2006-12 , 371.500, |2007-03 , 374.750, |2007-05 , 379.000, |2007-07 , 358.750, |2007-09 , 345.250, |2007-12 , 349.500, |2008-03 , 351.000, |2008-05 , 357.250, |2008-07 , 341.000, |2008-09 , 323.500, |2008-12
2006-11-13 Mo j|j, 342.500, j|j|2006-12 , 358.500, |2007-03 , 362.750, |2007-05 , 367.500, |2007-07 , 352.000, |2007-09 , 341.500, |2007-12 , 344.500, |2008-03 , 345.000, |2008-05 , 352.500, |2008-07 , 336.000, |2008-09 , 321.500, |2008-12
2006-11-10 Fr j|j, 343.250, j|j|2006-12 , 359.500, |2007-03 , 365.250, |2007-05 , 370.000, |2007-07 , 356.000, |2007-09 , 344.750, |2007-12 , 349.500, |2008-03 , 349.500, |2008-05 , 354.000, |2008-07 , 338.000, |2008-09 , 322.500, |2008-12
2006-11-09 Th j|j, 350.000, j|j|2006-12 , 366.000, |2007-03 , 372.250, |2007-05 , 377.250, |2007-07 , 361.500, |2007-09 , 348.250, |2007-12 , 353.000, |2008-03 , 354.000, |2008-05 , 356.500, |2008-07 , 341.000, |2008-09 , 326.500, |2008-12
2006-11-08 We j|j, 357.750, j|j|2006-12 , 373.500, |2007-03 , 380.500, |2007-05 , 384.500, |2007-07 , 369.750, |2007-09 , 359.250, |2007-12 , 363.500, |2008-03 , 363.000, |2008-05 , 363.250, |2008-07 , 347.000, |2008-09 , 333.500, |2008-12
2006-11-07 Tu j|j, 351.000, j|j|2006-12 , 366.750, |2007-03 , 372.750, |2007-05 , 379.000, |2007-07 , 365.500, |2007-09 , 356.750, |2007-12 , 362.250, |2008-03 , 362.500, |2008-05 , 362.000, |2008-07 , 345.000, |2008-09 , 331.500, |2008-12
2006-11-06 Mo j|j, 343.500, j|j|2006-12 , 358.500, |2007-03 , 365.750, |2007-05 , 371.500, |2007-07 , 359.750, |2007-09 , 353.750, |2007-12 , 359.000, |2008-03 , 358.500, |2008-05 , 359.500, |2008-07 , 343.000, |2008-09 , 329.750, |2008-12
2006-11-03 Fr j|j, 342.250, j|j|2006-12 , 357.000, |2007-03 , 364.000, |2007-05 , 369.500, |2007-07 , 355.500, |2007-09 , 349.500, |2007-12 , 355.000, |2008-03 , 353.500, |2008-05 , 355.500, |2008-07 , 340.000, |2008-09 , 328.250, |2008-12
2006-11-02 Th j|j, 344.750, j|j|2006-12 , 359.250, |2007-03 , 367.000, |2007-05 , 370.500, |2007-07 , 356.500, |2007-09 , 350.000, |2007-12 , 353.000, |2008-03 , 350.000, |2008-05 , 353.000, |2008-07 , 340.000, |2008-09 , 326.750, |2008-12
2006-11-01 We j|j, 333.500, j|j|2006-12 , 347.000, |2007-03 , 354.000, |2007-05 , 360.000, |2007-07 , 346.500, |2007-09 , 336.250, |2007-12 , 341.000, |2008-03 , 341.500, |2008-05 , 344.250, |2008-07 , 334.000, |2008-09 , 320.000, |2008-12
2006-10-31 Tu j|j, 320.750, j|j|2006-12 , 334.750, |2007-03 , 341.500, |2007-05 , 348.750, |2007-07 , 337.000, |2007-09 , 327.750, |2007-12 , 333.750, |2008-03 , 334.750, |2008-05 , 341.500, |2008-07 , 330.000, |2008-09 , 314.500, |2008-12
2006-10-30 Mo j|j, 329.500, j|j|2006-12 , 343.000, |2007-03 , 349.500, |2007-05 , 355.750, |2007-07 , 343.000, |2007-09 , 334.000, |2007-12 , 338.500, |2008-03 , 339.000, |2008-05 , 343.500, |2008-07 , 332.500, |2008-09 , 319.750, |2008-12
2006-10-27 Fr j|j, 332.500, j|j|2006-12 , 344.500, |2007-03 , 352.000, |2007-05 , 357.500, |2007-07 , 345.000, |2007-09 , 338.250, |2007-12 , 342.500, |2008-03 , 342.000, |2008-05 , 346.000, |2008-07 , 334.500, |2008-09 , 322.750, |2008-12
2006-10-26 Th j|j, 327.000, j|j|2006-12 , 339.500, |2007-03 , 346.500, |2007-05 , 351.500, |2007-07 , 339.500, |2007-09 , 334.750, |2007-12 , 339.500, |2008-03 , 339.000, |2008-05 , 343.500, |2008-07 , 332.000, |2008-09 , 321.500, |2008-12
2006-10-25 We j|j, 327.000, j|j|2006-12 , 339.250, |2007-03 , 345.250, |2007-05 , 350.000, |2007-07 , 342.250, |2007-09 , 339.250, |2007-12 , 344.000, |2008-03 , 343.500, |2008-05 , 348.250, |2008-07 , 335.000, |2008-09 , 325.500, |2008-12
2006-10-24 Tu j|j, 324.250, j|j|2006-12 , 335.750, |2007-03 , 342.000, |2007-05 , 347.500, |2007-07 , 339.750, |2007-09 , 338.750, |2007-12 , 343.750, |2008-03 , 343.000, |2008-05 , 346.500, |2008-07 , 332.000, |2008-09 , 321.750, |2008-12
2006-10-23 Mo j|j, 318.250, j|j|2006-12 , 330.250, |2007-03 , 336.750, |2007-05 , 342.500, |2007-07 , 335.000, |2007-09 , 334.750, |2007-12 , 339.500, |2008-03 , 339.000, |2008-05 , 342.500, |2008-07 , 330.000, |2008-09 , 320.750, |2008-12
2006-10-20 Fr j|j, 312.750, j|j|2006-12 , 324.750, |2007-03 , 331.500, |2007-05 , 336.500, |2007-07 , 329.500, |2007-09 , 328.750, |2007-12 , 334.000, |2008-03 , 333.000, |2008-05 , 336.250, |2008-07 , 326.500, |2008-09 , 317.000, |2008-12
2006-10-19 Th j|j, 316.000, j|j|2006-12 , 327.000, |2007-03 , 333.000, |2007-05 , 337.500, |2007-07 , 330.750, |2007-09 , 329.750, |2007-12 , 334.750, |2008-03 , 334.500, |2008-05 , 338.000, |2008-07 , 328.500, |2008-09 , 319.250, |2008-12
2006-10-18 We j|j, 315.500, j|j|2006-12 , 325.250, |2007-03 , 331.000, |2007-05 , 335.500, |2007-07 , 327.500, |2007-09 , 324.750, |2007-12 , 330.250, |2008-03 , 330.500, |2008-05 , 334.000, |2008-07 , 325.000, |2008-09 , 316.000, |2008-12
2006-10-17 Tu j|j, 321.000, j|j|2006-12 , 329.250, |2007-03 , 335.750, |2007-05 , 339.000, |2007-07 , 328.000, |2007-09 , 326.000, |2007-12 , 331.000, |2008-03 , 330.000, |2008-05 , 334.750, |2008-07 , 327.000, |2008-09 , 319.500, |2008-12
2006-10-16 Mo j|j, 316.750, j|j|2006-12 , 326.500, |2007-03 , 332.500, |2007-05 , 334.250, |2007-07 , 323.000, |2007-09 , 321.000, |2007-12 , 328.000, |2008-03 , 328.000, |2008-05 , 331.500, |2008-07 , 324.000, |2008-09 , 317.000, |2008-12
2006-10-13 Fr j|j, 314.500, j|j|2006-12 , 324.000, |2007-03 , 329.500, |2007-05 , 333.000, |2007-07 , 323.750, |2007-09 , 324.500, |2007-12 , 331.500, |2008-03 , 333.000, |2008-05 , 337.500, |2008-07 , 329.000, |2008-09 , 322.000, |2008-12
2006-10-12 Th j|j, 298.250, j|j|2006-12 , 308.250, |2007-03 , 312.500, |2007-05 , 316.250, |2007-07 , 313.000, |2007-09 , 314.500, |2007-12 , 322.000, |2008-03 , 324.500, |2008-05 , 332.500, |2008-07 , 319.000, |2008-09 , 305.250, |2008-12
2006-10-11 We j|j, 284.000, j|j|2006-12 , 294.000, |2007-03 , 299.750, |2007-05 , 304.500, |2007-07 , 304.250, |2007-09 , 309.000, |2007-12 , 317.500, |2008-03 , 322.000, |2008-05 , 329.500, |2008-07 , 314.500, |2008-09 , 298.500, |2008-12
2006-10-10 Tu j|j, 275.500, j|j|2006-12 , 288.000, |2007-03 , 294.250, |2007-05 , 299.500, |2007-07 , 300.000, |2007-09 , 306.500, |2007-12 , 315.000, |2008-03 , 317.000, |2008-05 , 325.000, |2008-07 , 313.000, |2008-09 , 304.500, |2008-12
2006-10-09 Mo j|j, 289.500, j|j|2006-12 , 302.500, |2007-03 , 308.750, |2007-05 , 314.000, |2007-07 , 312.500, |2007-09 , 321.000, |2007-12 , 328.500, |2008-03 , 332.500, |2008-05 , 340.000, |2008-07 , 328.000, |2008-09 , 319.000, |2008-12
2006-10-06 Fr j|j, 271.000, j|j|2006-12 , 284.000, |2007-03 , 290.500, |2007-05 , 296.000, |2007-07 , 298.250, |2007-09 , 305.500, |2007-12 , 314.250, |2008-03 , 318.000, |2008-05 , 323.500, |2008-07 , 316.000, |2008-09 , 312.500, |2008-12
2006-10-05 Th j|j, 271.750, j|j|2006-12 , 283.250, |2007-03 , 291.000, |2007-05 , 298.250, |2007-07 , 301.000, |2007-09 , 308.750, |2007-12 , 316.750, |2008-03 , 320.500, |2008-05 , 327.000, |2008-07 , 319.000, |2008-09 , 314.750, |2008-12
2006-10-04 We j|j, 274.250, j|j|2006-12 , 287.500, |2007-03 , 296.000, |2007-05 , 302.500, |2007-07 , 305.750, |2007-09 , 313.250, |2007-12 , 321.000, |2008-03 , 324.500, |2008-05 , 330.000, |2008-07 , 322.000, |2008-09 , 317.250, |2008-12
2006-10-03 Tu j|j, 264.000, j|j|2006-12 , 278.000, |2007-03 , 285.500, |2007-05 , 293.500, |2007-07 , 298.250, |2007-09 , 305.750, |2007-12 , 314.000, |2008-03 , 317.500, |2008-05 , 323.000, |2008-07 , 314.500, |2008-09 , 310.250, |2008-12
2006-10-02 Mo j|j, 267.750, j|j|2006-12 , 280.750, |2007-03 , 289.000, |2007-05 , 296.250, |2007-07 , 299.500, |2007-09 , 307.500, |2007-12 , 315.250, |2008-03 , 320.000, |2008-05 , 326.000, |2008-07 , 317.500, |2008-09 , 313.250, |2008-12
2006-09-29 Fr j|j, 262.500, j|j|2006-12 , 275.250, |2007-03 , 282.750, |2007-05 , 290.750, |2007-07 , 295.000, |2007-09 , 302.500, |2007-12 , 310.750, |2008-03 , 314.500, |2008-05 , 320.500, |2008-07 , 312.000, |2008-09 , 307.250, |2008-12
2006-09-28 Th j|j, 264.250, j|j|2006-12 , 277.500, |2007-03 , 285.250, |2007-05 , 292.000, |2007-07 , 296.500, |2007-09 , 303.750, |2007-12 , 312.500, |2008-03 , 317.000, |2008-05 , 322.500, |2008-07 , 315.000, |2008-09 , 310.000, |2008-12
2006-09-27 We j|j, 253.750, j|j|2006-12 , 267.750, |2007-03 , 275.250, |2007-05 , 283.500, |2007-07 , 288.500, |2007-09 , 296.250, |2007-12 , 304.250, |2008-03 , 308.250, |2008-05 , 314.250, |2008-07 , 307.750, |2008-09 , 306.750, |2008-12
2006-09-26 Tu j|j, 259.000, j|j|2006-12 , 272.750, |2007-03 , 280.250, |2007-05 , 288.000, |2007-07 , 293.750, |2007-09 , 302.000, |2007-12 , 309.250, |2008-03 , 312.500, |2008-05 , 318.250, |2008-07 , 312.500, |2008-09 , 311.750, |2008-12
2006-09-25 Mo j|j, 254.750, j|j|2006-12 , 268.250, |2007-03 , 275.750, |2007-05 , 283.250, |2007-07 , 289.500, |2007-09 , 297.500, |2007-12 , 304.750, |2008-03 , 308.000, |2008-05 , 313.750, |2008-07 , 308.500, |2008-09 , 307.500, |2008-12
2006-09-22 Fr j|j, 255.250, j|j|2006-12 , 268.500, |2007-03 , 275.750, |2007-05 , 283.250, |2007-07 , 287.500, |2007-09 , 295.500, |2007-12 , 302.750, |2008-03 , 305.250, |2008-05 , 311.000, |2008-07 , 305.500, |2008-09 , 304.500, |2008-12
2006-09-21 Th j|j, 257.250, j|j|2006-12 , 270.000, |2007-03 , 277.000, |2007-05 , 284.000, |2007-07 , 287.750, |2007-09 , 295.000, |2007-12 , 301.750, |2008-03 , 303.000, |2008-05 , 309.000, |2008-07 , 302.500, |2008-09 , 301.500, |2008-12
2006-09-20 We j|j, 249.000, j|j|2006-12 , 262.250, |2007-03 , 269.250, |2007-05 , 276.750, |2007-07 , 281.750, |2007-09 , 289.500, |2007-12 , 297.750, |2008-03 , 299.250, |2008-05 , 303.750, |2008-07 , 301.000, |2008-09 , 299.750, |2008-12
2006-09-19 Tu j|j, 246.500, j|j|2006-12 , 260.250, |2007-03 , 267.750, |2007-05 , 275.250, |2007-07 , 280.250, |2007-09 , 289.000, |2007-12 , 297.000, |2008-03 , 299.250, |2008-05 , 303.000, |2008-07 , 301.750, |2008-09 , 300.000, |2008-12
2006-09-18 Mo j|j, 247.750, j|j|2006-12 , 261.500, |2007-03 , 268.750, |2007-05 , 276.000, |2007-07 , 280.250, |2007-09 , 288.750, |2007-12 , 296.750, |2008-03 , 299.250, |2008-05 , 303.500, |2008-07 , 302.000, |2008-09 , 299.250, |2008-12
2006-09-15 Fr j|j, 241.750, j|j|2006-12 , 255.500, |2007-03 , 263.250, |2007-05 , 270.750, |2007-07 , 275.250, |2007-09 , 284.000, |2007-12 , 292.000, |2008-03 , 294.500, |2008-05 , 299.000, |2008-07 , 296.500, |2008-09 , 295.000, |2008-12
2006-09-14 Th j|j, 223.000, j|j|2006-09 , 237.250, |2006-12 , 251.250, |2007-03 , 259.500, |2007-05 , 267.250, |2007-07 , 273.250, |2007-09 , 282.750, |2007-12 , 290.750, |2008-03 , 293.500, |2008-05 , 298.500, |2008-07 , 296.500, |2008-09
2006-09-13 We j|j, 224.000, j|j|2006-09 , 237.750, |2006-12 , 252.250, |2007-03 , 260.750, |2007-05 , 268.500, |2007-07 , 275.250, |2007-09 , 285.000, |2007-12 , 293.750, |2008-03 , 296.500, |2008-05 , 300.750, |2008-07 , 299.500, |2008-09
2006-09-12 Tu j|j, 223.500, j|j|2006-09 , 237.750, |2006-12 , 252.500, |2007-03 , 261.000, |2007-05 , 268.500, |2007-07 , 274.750, |2007-09 , 284.500, |2007-12 , 292.250, |2008-03 , 296.500, |2008-05 , 301.000, |2008-07 , 300.000, |2008-09
2006-09-11 Mo j|j, 228.750, j|j|2006-09 , 243.500, |2006-12 , 257.250, |2007-03 , 265.250, |2007-05 , 273.500, |2007-07 , 278.500, |2007-09 , 288.000, |2007-12 , 297.000, |2008-03 , 300.750, |2008-05 , 305.000, |2008-07 , 304.000, |2008-09
2006-09-08 Fr j|j, 231.750, j|j|2006-09 , 246.000, |2006-12 , 260.000, |2007-03 , 268.250, |2007-05 , 276.500, |2007-07 , 282.000, |2007-09 , 291.250, |2007-12 , 300.000, |2008-03 , 305.000, |2008-05 , 308.500, |2008-07 , 308.000, |2008-09
2006-09-07 Th j|j, 230.750, j|j|2006-09 , 245.750, |2006-12 , 259.750, |2007-03 , 268.250, |2007-05 , 277.000, |2007-07 , 282.250, |2007-09 , 291.750, |2007-12 , 301.500, |2008-03 , 305.000, |2008-05 , 311.000, |2008-07 , 310.500, |2008-09
2006-09-06 We j|j, 226.250, j|j|2006-09 , 240.750, |2006-12 , 255.500, |2007-03 , 264.750, |2007-05 , 273.750, |2007-07 , 279.250, |2007-09 , 289.000, |2007-12 , 298.250, |2008-03 , 302.750, |2008-05 , 308.500, |2008-07 , 308.000, |2008-09
2006-09-05 Tu j|j, 228.750, j|j|2006-09 , 244.250, |2006-12 , 259.000, |2007-03 , 268.500, |2007-05 , 277.500, |2007-07 , 283.750, |2007-09 , 294.000, |2007-12 , 303.500, |2008-03 , 308.500, |2008-05 , 314.000, |2008-07 , 313.750, |2008-09
2006-09-04 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2006-09-01 Fr j|j, 230.000, j|j|2006-09 , 245.750, |2006-12 , 260.500, |2007-03 , 270.250, |2007-05 , 279.250, |2007-07 , 286.250, |2007-09 , 296.250, |2007-12 , 306.000, |2008-03 , 311.000, |2008-05 , 316.500, |2008-07 , 316.500, |2008-09
2006-08-31 Th j|j, 232.000, j|j|2006-09 , 248.000, |2006-12 , 262.750, |2007-03 , 272.000, |2007-05 , 281.500, |2007-07 , 287.500, |2007-09 , 297.000, |2007-12 , 307.000, |2008-03 , 312.500, |2008-05 , 317.250, |2008-07 , 317.500, |2008-09
2006-08-30 We j|j, 228.500, j|j|2006-09 , 244.750, |2006-12 , 259.250, |2007-03 , 269.000, |2007-05 , 278.250, |2007-07 , 284.750, |2007-09 , 294.500, |2007-12 , 304.250, |2008-03 , 309.500, |2008-05 , 315.500, |2008-07 , 314.500, |2008-09
2006-08-29 Tu j|j, 222.750, j|j|2006-09 , 238.750, |2006-12 , 253.500, |2007-03 , 263.000, |2007-05 , 272.250, |2007-07 , 280.000, |2007-09 , 290.000, |2007-12 , 300.000, |2008-03 , 306.000, |2008-05 , 312.000, |2008-07 , 311.500, |2008-09
2006-08-28 Mo j|j, 224.500, j|j|2006-09 , 241.000, |2006-12 , 255.750, |2007-03 , 265.250, |2007-05 , 274.500, |2007-07 , 282.500, |2007-09 , 293.000, |2007-12 , 302.750, |2008-03 , 308.500, |2008-05 , 314.750, |2008-07 , 313.250, |2008-09
2006-08-25 Fr j|j, 225.000, j|j|2006-09 , 241.750, |2006-12 , 256.500, |2007-03 , 266.000, |2007-05 , 275.250, |2007-07 , 283.500, |2007-09 , 293.750, |2007-12 , 303.500, |2008-03 , 309.500, |2008-05 , 315.500, |2008-07 , 315.000, |2008-09
2006-08-24 Th j|j, 227.500, j|j|2006-09 , 244.250, |2006-12 , 258.500, |2007-03 , 268.250, |2007-05 , 277.500, |2007-07 , 285.000, |2007-09 , 295.250, |2007-12 , 305.250, |2008-03 , 311.000, |2008-05 , 317.000, |2008-07 , 316.500, |2008-09
2006-08-23 We j|j, 223.500, j|j|2006-09 , 240.000, |2006-12 , 254.500, |2007-03 , 264.250, |2007-05 , 273.250, |2007-07 , 280.500, |2007-09 , 290.000, |2007-12 , 299.750, |2008-03 , 305.500, |2008-05 , 311.500, |2008-07 , 311.000, |2008-09
2006-08-22 Tu j|j, 219.500, j|j|2006-09 , 236.000, |2006-12 , 250.500, |2007-03 , 259.750, |2007-05 , 268.750, |2007-07 , 276.000, |2007-09 , 285.750, |2007-12 , 295.750, |2008-03 , 302.000, |2008-05 , 308.000, |2008-07 , 308.000, |2008-09
2006-08-21 Mo j|j, 221.000, j|j|2006-09 , 237.500, |2006-12 , 251.750, |2007-03 , 261.250, |2007-05 , 270.000, |2007-07 , 277.250, |2007-09 , 286.500, |2007-12 , 296.500, |2008-03 , 303.000, |2008-05 , 309.000, |2008-07 , 309.000, |2008-09
2006-08-18 Fr j|j, 219.750, j|j|2006-09 , 235.750, |2006-12 , 250.000, |2007-03 , 259.250, |2007-05 , 268.000, |2007-07 , 275.250, |2007-09 , 284.500, |2007-12 , 294.500, |2008-03 , 301.000, |2008-05 , 307.000, |2008-07 , 307.000, |2008-09
2006-08-17 Th j|j, 219.000, j|j|2006-09 , 235.500, |2006-12 , 249.750, |2007-03 , 259.250, |2007-05 , 268.000, |2007-07 , 275.750, |2007-09 , 285.500, |2007-12 , 295.500, |2008-03 , 302.750, |2008-05 , 309.000, |2008-07 , 308.750, |2008-09
2006-08-16 We j|j, 221.500, j|j|2006-09 , 238.000, |2006-12 , 252.500, |2007-03 , 262.000, |2007-05 , 271.000, |2007-07 , 279.000, |2007-09 , 288.750, |2007-12 , 298.500, |2008-03 , 305.000, |2008-05 , 311.500, |2008-07 , 312.000, |2008-09
2006-08-15 Tu j|j, 222.000, j|j|2006-09 , 238.500, |2006-12 , 253.250, |2007-03 , 263.000, |2007-05 , 272.000, |2007-07 , 280.000, |2007-09 , 290.500, |2007-12 , 300.000, |2008-03 , 306.500, |2008-05 , 312.750, |2008-07 , 313.000, |2008-09
2006-08-14 Mo j|j, 222.000, j|j|2006-09 , 238.250, |2006-12 , 253.250, |2007-03 , 262.500, |2007-05 , 271.750, |2007-07 , 279.500, |2007-09 , 289.500, |2007-12 , 299.750, |2008-03 , 305.500, |2008-05 , 313.500, |2008-07 , 313.500, |2008-09
2006-08-11 Fr j|j, 224.750, j|j|2006-09 , 241.750, |2006-12 , 256.750, |2007-03 , 265.500, |2007-05 , 274.500, |2007-07 , 282.250, |2007-09 , 291.000, |2007-12 , 301.000, |2008-03 , 305.500, |2008-05 , 313.500, |2008-07 , 312.500, |2008-09
2006-08-10 Th j|j, 238.750, j|j|2006-09 , 255.750, |2006-12 , 270.000, |2007-03 , 278.750, |2007-05 , 287.500, |2007-07 , 294.500, |2007-09 , 302.500, |2007-12 , 312.250, |2008-03 , 316.000, |2008-05 , 321.500, |2008-07 , 318.500, |2008-09
2006-08-09 We j|j, 239.750, j|j|2006-09 , 256.750, |2006-12 , 270.500, |2007-03 , 280.000, |2007-05 , 288.750, |2007-07 , 296.500, |2007-09 , 304.250, |2007-12 , 314.250, |2008-03 , 318.500, |2008-05 , 323.500, |2008-07 , 321.500, |2008-09
2006-08-08 Tu j|j, 235.750, j|j|2006-09 , 253.000, |2006-12 , 267.250, |2007-03 , 276.250, |2007-05 , 285.250, |2007-07 , 292.500, |2007-09 , 301.250, |2007-12 , 311.500, |2008-03 , 316.500, |2008-05 , 321.750, |2008-07 , 321.000, |2008-09
2006-08-07 Mo j|j, 239.750, j|j|2006-09 , 257.000, |2006-12 , 271.250, |2007-03 , 280.250, |2007-05 , 289.500, |2007-07 , 297.000, |2007-09 , 306.000, |2007-12 , 316.000, |2008-03 , 321.000, |2008-05 , 327.000, |2008-07 , 326.000, |2008-09
2006-08-04 Fr j|j, 245.000, j|j|2006-09 , 262.250, |2006-12 , 276.250, |2007-03 , 285.250, |2007-05 , 294.250, |2007-07 , 301.500, |2007-09 , 310.000, |2007-12 , 320.000, |2008-03 , 325.000, |2008-05 , 331.500, |2008-07 , 329.000, |2008-09
2006-08-03 Th j|j, 245.000, j|j|2006-09 , 262.000, |2006-12 , 276.000, |2007-03 , 285.250, |2007-05 , 294.250, |2007-07 , 301.500, |2007-09 , 309.750, |2007-12 , 319.500, |2008-03 , 325.000, |2008-05 , 331.000, |2008-07 , 329.000, |2008-09
2006-08-02 We j|j, 247.250, j|j|2006-09 , 264.250, |2006-12 , 277.500, |2007-03 , 287.250, |2007-05 , 296.250, |2007-07 , 303.000, |2007-09 , 310.750, |2007-12 , 321.000, |2008-03 , 326.000, |2008-05 , 332.000, |2008-07 , 330.000, |2008-09
2006-08-01 Tu j|j, 240.500, j|j|2006-09 , 257.750, |2006-12 , 271.250, |2007-03 , 281.250, |2007-05 , 289.750, |2007-07 , 298.000, |2007-09 , 306.500, |2007-12 , 317.000, |2008-03 , 322.000, |2008-05 , 328.000, |2008-07 , 326.000, |2008-09
2006-07-31 Mo j|j, 239.000, j|j|2006-09 , 256.000, |2006-12 , 269.750, |2007-03 , 279.250, |2007-05 , 288.000, |2007-07 , 295.500, |2007-09 , 304.000, |2007-12 , 314.500, |2008-03 , 320.250, |2008-05 , 328.000, |2008-07 , 325.000, |2008-09
2006-07-28 Fr j|j, 237.250, j|j|2006-09 , 253.500, |2006-12 , 267.250, |2007-03 , 277.000, |2007-05 , 285.750, |2007-07 , 293.000, |2007-09 , 300.500, |2007-12 , 311.500, |2008-03 , 317.500, |2008-05 , 324.250, |2008-07 , 320.500, |2008-09
2006-07-27 Th j|j, 237.750, j|j|2006-09 , 254.250, |2006-12 , 268.250, |2007-03 , 277.750, |2007-05 , 286.500, |2007-07 , 294.000, |2007-09 , 302.000, |2007-12 , 312.500, |2008-03 , 320.000, |2008-05 , 326.000, |2008-07 , 322.000, |2008-09
2006-07-26 We j|j, 236.000, j|j|2006-09 , 252.750, |2006-12 , 266.750, |2007-03 , 276.500, |2007-05 , 285.500, |2007-07 , 292.000, |2007-09 , 299.750, |2007-12 , 310.250, |2008-03 , 318.000, |2008-05 , 323.500, |2008-07 , 319.000, |2008-09
2006-07-25 Tu j|j, 239.500, j|j|2006-09 , 256.000, |2006-12 , 269.750, |2007-03 , 279.500, |2007-05 , 288.000, |2007-07 , 295.500, |2007-09 , 303.000, |2007-12 , 313.250, |2008-03 , 319.500, |2008-05 , 325.000, |2008-07 , 320.000, |2008-09
2006-07-24 Mo j|j, 239.000, j|j|2006-09 , 255.250, |2006-12 , 269.250, |2007-03 , 278.750, |2007-05 , 287.500, |2007-07 , 294.750, |2007-09 , 303.000, |2007-12 , 313.000, |2008-03 , 320.000, |2008-05 , 325.000, |2008-07 , 321.000, |2008-09
2006-07-21 Fr j|j, 237.250, j|j|2006-09 , 253.500, |2006-12 , 267.500, |2007-03 , 276.000, |2007-05 , 286.000, |2007-07 , 292.500, |2007-09 , 299.750, |2007-12 , 310.000, |2008-03 , 317.500, |2008-05 , 323.500, |2008-07 , 319.000, |2008-09
2006-07-20 Th j|j, 242.500, j|j|2006-09 , 259.250, |2006-12 , 272.250, |2007-03 , 281.500, |2007-05 , 290.750, |2007-07 , 296.750, |2007-09 , 303.750, |2007-12 , 313.000, |2008-03 , 319.000, |2008-05 , 324.000, |2008-07 , 320.000, |2008-09
2006-07-19 We j|j, 244.750, j|j|2006-09 , 261.750, |2006-12 , 274.750, |2007-03 , 283.750, |2007-05 , 292.250, |2007-07 , 298.000, |2007-09 , 304.500, |2007-12 , 313.500, |2008-03 , 319.000, |2008-05 , 324.500, |2008-07 , 321.000, |2008-09
2006-07-18 Tu j|j, 246.500, j|j|2006-09 , 262.500, |2006-12 , 275.250, |2007-03 , 283.500, |2007-05 , 292.500, |2007-07 , 299.000, |2007-09 , 305.500, |2007-12 , 315.000, |2008-03 , 322.000, |2008-05 , 327.750, |2008-07 , 323.000, |2008-09
2006-07-17 Mo j|j, 251.750, j|j|2006-09 , 268.000, |2006-12 , 280.000, |2007-03 , 287.750, |2007-05 , 297.000, |2007-07 , 303.000, |2007-09 , 308.750, |2007-12 , 317.000, |2008-03 , 323.000, |2008-05 , 329.000, |2008-07 , 325.000, |2008-09
2006-07-14 Fr j|j, 253.500, j|j|2006-07 , 260.750, |2006-09 , 276.750, |2006-12 , 287.750, |2007-03 , 296.500, |2007-05 , 303.250, |2007-07 , 308.000, |2007-09 , 313.750, |2007-12 , 322.000, |2008-03 , 326.500, |2008-05 , 331.500, |2008-07
2006-07-13 Th j|j, 252.500, j|j|2006-07 , 260.250, |2006-09 , 276.000, |2006-12 , 287.250, |2007-03 , 295.250, |2007-05 , 302.750, |2007-07 , 306.500, |2007-09 , 311.750, |2007-12 , 319.750, |2008-03 , 324.500, |2008-05 , 328.000, |2008-07
2006-07-12 We j|j, 259.250, j|j|2006-07 , 268.250, |2006-09 , 284.000, |2006-12 , 294.750, |2007-03 , 302.750, |2007-05 , 310.250, |2007-07 , 312.750, |2007-09 , 316.750, |2007-12 , 324.250, |2008-03 , 330.000, |2008-05 , 335.500, |2008-07
2006-07-11 Tu j|j, 253.750, j|j|2006-07 , 264.000, |2006-09 , 279.250, |2006-12 , 290.000, |2007-03 , 298.000, |2007-05 , 305.500, |2007-07 , 308.750, |2007-09 , 312.250, |2007-12 , 319.750, |2008-03 , 324.500, |2008-05 , 330.500, |2008-07
2006-07-10 Mo j|j, 247.750, j|j|2006-07 , 257.250, |2006-09 , 272.500, |2006-12 , 283.750, |2007-03 , 291.500, |2007-05 , 299.500, |2007-07 , 304.500, |2007-09 , 308.500, |2007-12 , 317.500, |2008-03 , 322.000, |2008-05 , 328.750, |2008-07
2006-07-07 Fr j|j, 241.000, j|j|2006-07 , 251.000, |2006-09 , 265.750, |2006-12 , 277.250, |2007-03 , 285.250, |2007-05 , 293.500, |2007-07 , 300.000, |2007-09 , 305.000, |2007-12 , 314.500, |2008-03 , 317.500, |2008-05 , 323.500, |2008-07
2006-07-06 Th j|j, 245.250, j|j|2006-07 , 255.000, |2006-09 , 270.250, |2006-12 , 281.500, |2007-03 , 289.500, |2007-05 , 297.500, |2007-07 , 303.000, |2007-09 , 307.750, |2007-12 , 317.000, |2008-03 , 322.000, |2008-05 , 327.500, |2008-07
2006-07-05 We j|j, 239.500, j|j|2006-07 , 249.500, |2006-09 , 264.500, |2006-12 , 276.250, |2007-03 , 284.750, |2007-05 , 293.000, |2007-07 , 298.000, |2007-09 , 303.250, |2007-12 , 313.000, |2008-03 , 319.000, |2008-05 , 325.000, |2008-07
2006-07-04 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2006-07-03 Mo j|j, 243.250, j|j|2006-07 , 253.500, |2006-09 , 268.500, |2006-12 , 279.750, |2007-03 , 287.750, |2007-05 , 295.750, |2007-07 , 301.000, |2007-09 , 305.000, |2007-12 , 315.000, |2008-03 , 321.000, |2008-05 , 325.000, |2008-07
2006-06-30 Fr j|j, 235.500, j|j|2006-07 , 246.000, |2006-09 , 260.250, |2006-12 , 272.000, |2007-03 , 280.000, |2007-05 , 288.250, |2007-07 , 294.000, |2007-09 , 297.750, |2007-12 , 308.000, |2008-03 , 314.000, |2008-05 , 320.500, |2008-07
2006-06-29 Th j|j, 228.500, j|j|2006-07 , 239.750, |2006-09 , 254.500, |2006-12 , 266.250, |2007-03 , 275.000, |2007-05 , 282.250, |2007-07 , 289.000, |2007-09 , 294.750, |2007-12 , 306.250, |2008-03 , 313.000, |2008-05 , 319.250, |2008-07
2006-06-28 We j|j, 226.000, j|j|2006-07 , 237.000, |2006-09 , 252.000, |2006-12 , 263.750, |2007-03 , 272.000, |2007-05 , 280.250, |2007-07 , 287.500, |2007-09 , 294.250, |2007-12 , 304.000, |2008-03 , 311.000, |2008-05 , 317.250, |2008-07
2006-06-27 Tu j|j, 225.250, j|j|2006-07 , 236.500, |2006-09 , 251.250, |2006-12 , 263.000, |2007-03 , 271.250, |2007-05 , 279.250, |2007-07 , 286.500, |2007-09 , 293.000, |2007-12 , 303.000, |2008-03 , 309.000, |2008-05 , 315.500, |2008-07
2006-06-26 Mo j|j, 223.000, j|j|2006-07 , 234.500, |2006-09 , 249.000, |2006-12 , 261.250, |2007-03 , 269.500, |2007-05 , 278.250, |2007-07 , 285.500, |2007-09 , 291.500, |2007-12 , 302.000, |2008-03 , 308.000, |2008-05 , 313.000, |2008-07
2006-06-23 Fr j|j, 228.250, j|j|2006-07 , 239.750, |2006-09 , 255.250, |2006-12 , 267.250, |2007-03 , 276.000, |2007-05 , 284.500, |2007-07 , 291.250, |2007-09 , 297.500, |2007-12 , 307.000, |2008-03 , 313.000, |2008-05 , 318.000, |2008-07
2006-06-22 Th j|j, 230.500, j|j|2006-07 , 241.750, |2006-09 , 257.000, |2006-12 , 269.000, |2007-03 , 278.000, |2007-05 , 285.750, |2007-07 , 291.500, |2007-09 , 296.750, |2007-12 , 306.500, |2008-03 , 311.500, |2008-05 , 315.750, |2008-07
2006-06-21 We j|j, 232.750, j|j|2006-07 , 244.250, |2006-09 , 259.000, |2006-12 , 270.750, |2007-03 , 279.500, |2007-05 , 287.000, |2007-07 , 292.500, |2007-09 , 297.750, |2007-12 , 306.500, |2008-03 , 310.500, |2008-05 , 314.750, |2008-07
2006-06-20 Tu j|j, 229.750, j|j|2006-07 , 241.250, |2006-09 , 256.000, |2006-12 , 267.750, |2007-03 , 276.500, |2007-05 , 284.500, |2007-07 , 290.500, |2007-09 , 295.250, |2007-12 , 304.000, |2008-03 , 307.000, |2008-05 , 310.000, |2008-07
2006-06-19 Mo j|j, 229.750, j|j|2006-07 , 241.000, |2006-09 , 255.750, |2006-12 , 266.750, |2007-03 , 274.000, |2007-05 , 281.500, |2007-07 , 287.000, |2007-09 , 291.500, |2007-12 , 300.000, |2008-03 , 305.000, |2008-05 , 309.500, |2008-07
2006-06-16 Fr j|j, 235.500, j|j|2006-07 , 247.000, |2006-09 , 261.250, |2006-12 , 272.250, |2007-03 , 278.750, |2007-05 , 286.250, |2007-07 , 290.750, |2007-09 , 294.000, |2007-12 , 302.500, |2008-03 , 308.000, |2008-05 , 312.000, |2008-07
2006-06-15 Th j|j, 233.000, j|j|2006-07 , 244.500, |2006-09 , 258.500, |2006-12 , 269.250, |2007-03 , 276.500, |2007-05 , 283.500, |2007-07 , 287.500, |2007-09 , 290.750, |2007-12 , 300.000, |2008-03 , 305.000, |2008-05 , 310.000, |2008-07
2006-06-14 We j|j, 237.000, j|j|2006-07 , 249.000, |2006-09 , 262.250, |2006-12 , 273.500, |2007-03 , 280.500, |2007-05 , 287.250, |2007-07 , 290.750, |2007-09 , 294.000, |2007-12 , 301.500, |2008-03 , 306.000, |2008-05 , 310.250, |2008-07
2006-06-13 Tu j|j, 243.250, j|j|2006-07 , 255.000, |2006-09 , 268.750, |2006-12 , 280.000, |2007-03 , 287.000, |2007-05 , 294.000, |2007-07 , 297.250, |2007-09 , 301.000, |2007-12 , 308.000, |2008-03 , 311.000, |2008-05 , 314.500, |2008-07
2006-06-12 Mo j|j, 247.500, j|j|2006-07 , 259.500, |2006-09 , 273.500, |2006-12 , 284.500, |2007-03 , 291.250, |2007-05 , 298.250, |2007-07 , 302.500, |2007-09 , 306.500, |2007-12 , 313.000, |2008-03 , 315.500, |2008-05 , 321.500, |2008-07
2006-06-09 Fr j|j, 242.000, j|j|2006-07 , 253.750, |2006-09 , 267.750, |2006-12 , 279.000, |2007-03 , 285.500, |2007-05 , 292.750, |2007-07 , 296.750, |2007-09 , 301.250, |2007-12 , 307.250, |2008-03 , 311.000, |2008-05 , 313.500, |2008-07
2006-06-08 Th j|j, 245.500, j|j|2006-07 , 257.500, |2006-09 , 271.000, |2006-12 , 282.000, |2007-03 , 288.000, |2007-05 , 295.250, |2007-07 , 299.000, |2007-09 , 303.750, |2007-12 , 309.500, |2008-03 , 312.750, |2008-05 , 316.750, |2008-07
2006-06-07 We j|j, 251.000, j|j|2006-07 , 262.750, |2006-09 , 276.750, |2006-12 , 287.250, |2007-03 , 294.250, |2007-05 , 300.000, |2007-07 , 302.500, |2007-09 , 306.250, |2007-12 , 311.500, |2008-03 , 315.500, |2008-05 , 317.000, |2008-07
2006-06-06 Tu j|j, 247.750, j|j|2006-07 , 259.500, |2006-09 , 273.500, |2006-12 , 284.500, |2007-03 , 291.500, |2007-05 , 297.000, |2007-07 , 299.750, |2007-09 , 303.750, |2007-12 , 309.000, |2008-03 , 312.500, |2008-05 , 316.000, |2008-07
2006-06-05 Mo j|j, 253.000, j|j|2006-07 , 264.750, |2006-09 , 278.750, |2006-12 , 290.000, |2007-03 , 296.500, |2007-05 , 302.250, |2007-07 , 304.750, |2007-09 , 308.250, |2007-12 , 313.000, |2008-03 , 317.000, |2008-05 , 321.000, |2008-07
2006-06-02 Fr j|j, 259.500, j|j|2006-07 , 271.000, |2006-09 , 285.000, |2006-12 , 295.000, |2007-03 , 301.000, |2007-05 , 307.250, |2007-07 , 309.250, |2007-09 , 312.750, |2007-12 , 318.000, |2008-03 , 319.000, |2008-05 , 323.000, |2008-07
2006-06-01 Th j|j, 254.500, j|j|2006-07 , 266.250, |2006-09 , 280.750, |2006-12 , 290.750, |2007-03 , 298.000, |2007-05 , 303.750, |2007-07 , 306.500, |2007-09 , 310.750, |2007-12 , 316.000, |2008-03 , 318.000, |2008-05 , 320.000, |2008-07
2006-05-31 We j|j, 251.250, j|j|2006-07 , 262.500, |2006-09 , 277.000, |2006-12 , 287.750, |2007-03 , 295.250, |2007-05 , 301.250, |2007-07 , 305.000, |2007-09 , 310.250, |2007-12 , 316.000, |2008-03 , 318.000, |2008-05 , 320.000, |2008-07
2006-05-30 Tu j|j, 254.500, j|j|2006-07 , 265.750, |2006-09 , 279.750, |2006-12 , 290.500, |2007-03 , 297.250, |2007-05 , 304.250, |2007-07 , 308.000, |2007-09 , 312.750, |2007-12 , 317.500, |2008-03 , 320.000, |2008-05 , 323.750, |2008-07
2006-05-29 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2006-05-26 Fr j|j, 254.000, j|j|2006-07 , 265.000, |2006-09 , 279.000, |2006-12 , 289.500, |2007-03 , 297.250, |2007-05 , 303.250, |2007-07 , 307.000, |2007-09 , 311.500, |2007-12 , 315.500, |2008-03 , 321.500, |2008-07 , 319.000, |2008-09
2006-05-25 Th j|j, 253.250, j|j|2006-07 , 264.250, |2006-09 , 278.000, |2006-12 , 288.250, |2007-03 , 295.000, |2007-05 , 300.750, |2007-07 , 304.000, |2007-09 , 308.500, |2007-12 , 313.000, |2008-03 , 318.000, |2008-07 , 315.000, |2008-09
2006-05-24 We j|j, 249.500, j|j|2006-07 , 261.000, |2006-09 , 274.250, |2006-12 , 284.750, |2007-03 , 291.250, |2007-05 , 296.750, |2007-07 , 298.000, |2007-09 , 301.250, |2007-12 , 305.500, |2008-03 , 312.000, |2008-07 , 311.000, |2008-09
2006-05-23 Tu j|j, 253.000, j|j|2006-07 , 264.000, |2006-09 , 277.500, |2006-12 , 287.500, |2007-03 , 294.000, |2007-05 , 299.500, |2007-07 , 301.500, |2007-09 , 304.750, |2007-12 , 309.750, |2008-03 , 314.000, |2008-07 , 314.000, |2008-09
2006-05-22 Mo j|j, 254.500, j|j|2006-07 , 265.500, |2006-09 , 278.750, |2006-12 , 288.250, |2007-03 , 295.000, |2007-05 , 301.000, |2007-07 , 302.750, |2007-09 , 305.500, |2007-12 , 309.000, |2008-03 , 315.000, |2008-07 , 315.000, |2008-09
2006-05-19 Fr j|j, 252.750, j|j|2006-07 , 264.000, |2006-09 , 277.250, |2006-12 , 287.000, |2007-03 , 292.750, |2007-05 , 298.500, |2007-07 , 300.500, |2007-09 , 304.750, |2007-12 , 308.500, |2008-03 , 315.000, |2008-07 , na, |
2006-05-18 Th j|j, 260.250, j|j|2006-07 , 271.250, |2006-09 , 285.250, |2006-12 , 294.250, |2007-03 , 299.750, |2007-05 , 304.750, |2007-07 , 307.000, |2007-09 , 311.000, |2007-12 , 314.750, |2008-03 , 321.500, |2008-07 , na, |
2006-05-17 We j|j, 263.000, j|j|2006-07 , 274.000, |2006-09 , 286.750, |2006-12 , 295.500, |2007-03 , 300.500, |2007-05 , 304.250, |2007-07 , 307.000, |2007-09 , 311.000, |2007-12 , 314.000, |2008-03 , 321.000, |2008-07 , na, |
2006-05-16 Tu j|j, 259.000, j|j|2006-07 , 270.000, |2006-09 , 283.000, |2006-12 , 292.500, |2007-03 , 297.750, |2007-05 , 302.000, |2007-07 , 304.500, |2007-09 , 308.250, |2007-12 , 312.000, |2008-03 , 318.000, |2008-07 , na, |
2006-05-15 Mo j|j, 260.000, j|j|2006-07 , 270.500, |2006-09 , 283.750, |2006-12 , 293.250, |2007-03 , 299.250, |2007-05 , 303.750, |2007-07 , 306.500, |2007-09 , 311.250, |2007-12 , 314.750, |2008-03 , 320.000, |2008-07 , na, |
2006-05-12 Fr j|j, 248.250, j|j|2006-05 , 258.250, |2006-07 , 268.500, |2006-09 , 281.750, |2006-12 , 291.000, |2007-03 , 297.250, |2007-05 , 302.500, |2007-07 , 307.000, |2007-09 , 312.750, |2007-12 , 316.500, |2008-03 , 321.000, |2008-07
2006-05-11 Th j|j, 237.750, j|j|2006-05 , 247.000, |2006-07 , 258.000, |2006-09 , 271.250, |2006-12 , 281.500, |2007-03 , 288.500, |2007-05 , 293.250, |2007-07 , 298.000, |2007-09 , 304.000, |2007-12 , 308.000, |2008-03 , 313.000, |2008-07
2006-05-10 We j|j, 230.000, j|j|2006-05 , 240.000, |2006-07 , 251.250, |2006-09 , 265.250, |2006-12 , 275.750, |2007-03 , 282.250, |2007-05 , 288.250, |2007-07 , 292.500, |2007-09 , 298.250, |2007-12 , 303.000, |2008-03 , 311.500, |2008-07
2006-05-09 Tu j|j, 228.500, j|j|2006-05 , 238.000, |2006-07 , 249.250, |2006-09 , 263.000, |2006-12 , 274.000, |2007-03 , 279.750, |2007-05 , 285.500, |2007-07 , 290.000, |2007-09 , 296.250, |2007-12 , 300.250, |2008-03 , 308.000, |2008-07
2006-05-08 Mo j|j, 227.000, j|j|2006-05 , 237.000, |2006-07 , 248.000, |2006-09 , 261.250, |2006-12 , 271.750, |2007-03 , 277.250, |2007-05 , 283.500, |2007-07 , 287.250, |2007-09 , 292.750, |2007-12 , 297.000, |2008-03 , 304.000, |2008-07
2006-05-05 Fr j|j, 230.750, j|j|2006-05 , 240.500, |2006-07 , 251.500, |2006-09 , 264.000, |2006-12 , 274.250, |2007-03 , 279.750, |2007-05 , 285.000, |2007-07 , 288.750, |2007-09 , 294.000, |2007-12 , 298.250, |2008-03 , 304.250, |2008-07
2006-05-04 Th j|j, 229.750, j|j|2006-05 , 239.250, |2006-07 , 250.000, |2006-09 , 262.500, |2006-12 , 273.000, |2007-03 , 278.500, |2007-05 , 283.750, |2007-07 , 287.250, |2007-09 , 292.250, |2007-12 , 296.500, |2008-03 , 303.000, |2008-07
2006-05-03 We j|j, 232.250, j|j|2006-05 , 242.500, |2006-07 , 253.000, |2006-09 , 266.000, |2006-12 , 275.750, |2007-03 , 281.250, |2007-05 , 285.750, |2007-07 , 288.750, |2007-09 , 294.000, |2007-12 , 298.500, |2008-03 , 303.000, |2008-07
2006-05-02 Tu j|j, 233.250, j|j|2006-05 , 243.500, |2006-07 , 254.250, |2006-09 , 267.000, |2006-12 , 277.000, |2007-03 , 282.500, |2007-05 , 286.500, |2007-07 , 289.000, |2007-09 , 294.000, |2007-12 , 298.500, |2008-03 , 302.500, |2008-07
2006-05-01 Mo j|j, 238.000, j|j|2006-05 , 248.000, |2006-07 , 258.750, |2006-09 , 271.500, |2006-12 , 280.500, |2007-03 , 286.000, |2007-05 , 290.250, |2007-07 , 291.250, |2007-09 , 295.750, |2007-12 , 300.250, |2008-03 , 303.750, |2008-07
2006-04-28 Fr j|j, 238.250, j|j|2006-05 , 249.000, |2006-07 , 259.750, |2006-09 , 271.750, |2006-12 , 280.750, |2007-03 , 285.500, |2007-05 , 290.000, |2007-07 , 291.250, |2007-09 , 295.250, |2007-12 , 299.750, |2008-03 , 302.250, |2008-07
2006-04-27 Th j|j, 231.250, j|j|2006-05 , 242.750, |2006-07 , 253.250, |2006-09 , 266.000, |2006-12 , 275.500, |2007-03 , 280.750, |2007-05 , 284.250, |2007-07 , 286.500, |2007-09 , 289.750, |2007-12 , 294.500, |2008-03 , 298.500, |2008-07
2006-04-26 We j|j, 231.500, j|j|2006-05 , 243.250, |2006-07 , 253.500, |2006-09 , 266.250, |2006-12 , 275.500, |2007-03 , 280.750, |2007-05 , 284.250, |2007-07 , 286.500, |2007-09 , 289.750, |2007-12 , 294.250, |2008-03 , 299.250, |2008-07
2006-04-25 Tu j|j, 231.000, j|j|2006-05 , 242.250, |2006-07 , 253.000, |2006-09 , 265.750, |2006-12 , 275.500, |2007-03 , 281.000, |2007-05 , 284.250, |2007-07 , 287.000, |2007-09 , 290.000, |2007-12 , 294.750, |2008-03 , 300.000, |2008-07
2006-04-24 Mo j|j, 232.750, j|j|2006-05 , 244.250, |2006-07 , 254.500, |2006-09 , 267.000, |2006-12 , 276.250, |2007-03 , 281.500, |2007-05 , 284.750, |2007-07 , 286.500, |2007-09 , 288.750, |2007-12 , 292.750, |2008-03 , 299.000, |2008-07
2006-04-21 Fr j|j, 236.500, j|j|2006-05 , 248.000, |2006-07 , 258.500, |2006-09 , 270.750, |2006-12 , 279.250, |2007-03 , 284.000, |2007-05 , 287.500, |2007-07 , 287.500, |2007-09 , 289.250, |2007-12 , 293.250, |2008-03 , 298.500, |2008-07
2006-04-20 Th j|j, 235.750, j|j|2006-05 , 247.500, |2006-07 , 257.500, |2006-09 , 269.500, |2006-12 , 278.250, |2007-03 , 283.250, |2007-05 , 286.000, |2007-07 , 286.000, |2007-09 , 288.000, |2007-12 , 292.000, |2008-03 , 296.500, |2008-07
2006-04-19 We j|j, 238.500, j|j|2006-05 , 250.000, |2006-07 , 259.750, |2006-09 , 272.000, |2006-12 , 280.250, |2007-03 , 285.250, |2007-05 , 288.000, |2007-07 , 287.500, |2007-09 , 290.250, |2007-12 , 294.000, |2008-03 , 299.000, |2008-07
2006-04-18 Tu j|j, 239.250, j|j|2006-05 , 250.750, |2006-07 , 260.500, |2006-09 , 272.250, |2006-12 , 280.750, |2007-03 , 285.250, |2007-05 , 288.500, |2007-07 , 286.500, |2007-09 , 290.250, |2007-12 , 294.000, |2008-03 , 298.000, |2008-07
2006-04-17 Mo j|j, 236.500, j|j|2006-05 , 248.250, |2006-07 , 258.000, |2006-09 , 269.250, |2006-12 , 277.750, |2007-03 , 283.000, |2007-05 , 285.500, |2007-07 , 284.000, |2007-09 , 288.500, |2007-12 , 292.000, |2008-03 , 298.000, |2008-07
2006-04-14 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2006-04-13 Th j|j, 236.250, j|j|2006-05 , 248.500, |2006-07 , 257.500, |2006-09 , 268.500, |2006-12 , 277.250, |2007-03 , 281.500, |2007-05 , 284.500, |2007-07 , 282.500, |2007-09 , 287.250, |2007-12 , 290.500, |2008-03 , 295.500, |2008-07
2006-04-12 We j|j, 237.000, j|j|2006-05 , 248.750, |2006-07 , 258.000, |2006-09 , 269.250, |2006-12 , 277.250, |2007-03 , 281.750, |2007-05 , 284.500, |2007-07 , 283.000, |2007-09 , 287.750, |2007-12 , 292.250, |2008-03 , 296.250, |2008-07
2006-04-11 Tu j|j, 242.000, j|j|2006-05 , 253.750, |2006-07 , 262.750, |2006-09 , 273.750, |2006-12 , 281.750, |2007-03 , 285.000, |2007-05 , 287.750, |2007-07 , 285.000, |2007-09 , 289.750, |2007-12 , 293.750, |2008-03 , 297.000, |2008-07
2006-04-10 Mo j|j, 241.250, j|j|2006-05 , 252.750, |2006-07 , 262.000, |2006-09 , 272.750, |2006-12 , 280.750, |2007-03 , 284.250, |2007-05 , 286.750, |2007-07 , 284.250, |2007-09 , 287.250, |2007-12 , 291.500, |2008-03 , 295.250, |2008-07
2006-04-07 Fr j|j, 243.000, j|j|2006-05 , 254.500, |2006-07 , 263.250, |2006-09 , 274.500, |2006-12 , 281.750, |2007-03 , 285.500, |2007-05 , 287.750, |2007-07 , 285.000, |2007-09 , 288.250, |2007-12 , 291.750, |2008-03 , 296.000, |2008-07
2006-04-06 Th j|j, 241.500, j|j|2006-05 , 252.750, |2006-07 , 261.500, |2006-09 , 272.750, |2006-12 , 280.500, |2007-03 , 284.250, |2007-05 , 285.250, |2007-07 , 283.500, |2007-09 , 288.250, |2007-12 , 292.000, |2008-03 , 296.500, |2008-07
2006-04-05 We j|j, 236.250, j|j|2006-05 , 247.500, |2006-07 , 256.750, |2006-09 , 268.000, |2006-12 , 275.750, |2007-03 , 280.250, |2007-05 , 281.750, |2007-07 , 280.500, |2007-09 , 284.500, |2007-12 , 288.750, |2008-03 , 292.750, |2008-07
2006-04-04 Tu j|j, 234.500, j|j|2006-05 , 245.500, |2006-07 , 254.750, |2006-09 , 266.500, |2006-12 , 274.750, |2007-03 , 278.750, |2007-05 , 280.000, |2007-07 , 279.000, |2007-09 , 283.250, |2007-12 , 288.250, |2008-03 , 291.500, |2008-07
2006-04-03 Mo j|j, 236.500, j|j|2006-05 , 247.750, |2006-07 , 256.500, |2006-09 , 268.250, |2006-12 , 276.250, |2007-03 , 280.500, |2007-05 , 282.000, |2007-07 , 280.500, |2007-09 , 283.750, |2007-12 , 288.500, |2008-03 , 292.500, |2008-07
2006-03-31 Fr j|j, 236.000, j|j|2006-05 , 247.250, |2006-07 , 256.000, |2006-09 , 268.000, |2006-12 , 276.500, |2007-03 , 280.500, |2007-05 , 281.500, |2007-07 , 279.500, |2007-09 , 282.750, |2007-12 , 288.000, |2008-03 , 289.500, |2008-07
2006-03-30 Th j|j, 227.750, j|j|2006-05 , 238.750, |2006-07 , 248.000, |2006-09 , 260.000, |2006-12 , 268.750, |2007-03 , 273.500, |2007-05 , 275.000, |2007-07 , 274.250, |2007-09 , 277.500, |2007-12 , 281.500, |2008-03 , 286.000, |2008-07
2006-03-29 We j|j, 224.250, j|j|2006-05 , 235.500, |2006-07 , 244.500, |2006-09 , 256.750, |2006-12 , 265.250, |2007-03 , 269.500, |2007-05 , 271.750, |2007-07 , 271.500, |2007-09 , 274.750, |2007-12 , 279.000, |2008-03 , 283.750, |2008-07
2006-03-28 Tu j|j, 222.250, j|j|2006-05 , 233.250, |2006-07 , 242.750, |2006-09 , 254.500, |2006-12 , 263.250, |2007-03 , 267.500, |2007-05 , 270.000, |2007-07 , 270.000, |2007-09 , 273.000, |2007-12 , 277.000, |2008-03 , 282.000, |2008-07
2006-03-27 Mo j|j, 221.750, j|j|2006-05 , 232.500, |2006-07 , 242.500, |2006-09 , 254.500, |2006-12 , 263.750, |2007-03 , 267.750, |2007-05 , 270.500, |2007-07 , 270.500, |2007-09 , 272.500, |2007-12 , 277.000, |2008-03 , 282.500, |2008-07
2006-03-24 Fr j|j, 218.750, j|j|2006-05 , 229.750, |2006-07 , 239.500, |2006-09 , 251.500, |2006-12 , 260.500, |2007-03 , 265.750, |2007-05 , 268.500, |2007-07 , 269.000, |2007-09 , 271.000, |2007-12 , 281.000, |2008-07 , na, |
2006-03-23 Th j|j, 219.250, j|j|2006-05 , 230.250, |2006-07 , 239.500, |2006-09 , 251.250, |2006-12 , 259.750, |2007-03 , 264.750, |2007-05 , 268.000, |2007-07 , 268.250, |2007-09 , 271.000, |2007-12 , 281.000, |2008-07 , na, |
2006-03-22 We j|j, 222.500, j|j|2006-05 , 233.500, |2006-07 , 242.750, |2006-09 , 253.750, |2006-12 , 261.750, |2007-03 , 266.750, |2007-05 , 270.000, |2007-07 , 269.750, |2007-09 , 272.500, |2007-12 , 281.500, |2008-07 , na, |
2006-03-21 Tu j|j, 223.500, j|j|2006-05 , 234.500, |2006-07 , 243.250, |2006-09 , 253.750, |2006-12 , 261.750, |2007-03 , 267.000, |2007-05 , 270.000, |2007-07 , 269.750, |2007-09 , 272.750, |2007-12 , 282.000, |2008-07 , na, |
2006-03-20 Mo j|j, 218.250, j|j|2006-05 , 228.750, |2006-07 , 238.250, |2006-09 , 250.500, |2006-12 , 258.250, |2007-03 , 263.500, |2007-05 , 267.250, |2007-07 , 267.500, |2007-09 , 271.250, |2007-12 , 281.500, |2008-07 , na, |
2006-03-17 Fr j|j, 221.500, j|j|2006-05 , 232.250, |2006-07 , 241.500, |2006-09 , 253.250, |2006-12 , 261.250, |2007-03 , 266.250, |2007-05 , 269.500, |2007-07 , 269.000, |2007-09 , 272.500, |2007-12 , 281.500, |2008-07 , na, |
2006-03-16 Th j|j, 224.500, j|j|2006-05 , 235.000, |2006-07 , 244.250, |2006-09 , 255.750, |2006-12 , 263.250, |2007-03 , 267.750, |2007-05 , 270.500, |2007-07 , 269.000, |2007-09 , 273.250, |2007-12 , 281.500, |2008-07 , na, |
2006-03-15 We j|j, 229.250, j|j|2006-05 , 239.500, |2006-07 , 248.250, |2006-09 , 259.250, |2006-12 , 266.250, |2007-03 , 270.500, |2007-05 , 273.250, |2007-07 , 270.500, |2007-09 , 275.500, |2007-12 , 284.000, |2008-07 , na, |
2006-03-14 Tu j|j, 218.750, j|j|2006-03 , 231.750, |2006-05 , 241.750, |2006-07 , 250.250, |2006-09 , 261.000, |2006-12 , 268.500, |2007-03 , 273.000, |2007-05 , 274.750, |2007-07 , 270.000, |2007-09 , 274.750, |2007-12 , 283.000, |2008-07
2006-03-13 Mo j|j, 220.500, j|j|2006-03 , 228.750, |2006-05 , 239.250, |2006-07 , 247.500, |2006-09 , 258.000, |2006-12 , 265.250, |2007-03 , 270.000, |2007-05 , 273.000, |2007-07 , 268.000, |2007-09 , 273.250, |2007-12 , 281.500, |2008-07
2006-03-10 Fr j|j, 226.000, j|j|2006-03 , 234.500, |2006-05 , 245.000, |2006-07 , 253.000, |2006-09 , 263.000, |2006-12 , 269.750, |2007-03 , 274.000, |2007-05 , 276.000, |2007-07 , 269.000, |2007-09 , 274.750, |2007-12 , 281.750, |2008-07
2006-03-09 Th j|j, 223.250, j|j|2006-03 , 232.000, |2006-05 , 242.250, |2006-07 , 250.500, |2006-09 , 260.750, |2006-12 , 268.000, |2007-03 , 272.000, |2007-05 , 273.750, |2007-07 , 267.500, |2007-09 , 272.000, |2007-12 , 280.000, |2008-07
2006-03-08 We j|j, 219.000, j|j|2006-03 , 228.000, |2006-05 , 238.250, |2006-07 , 246.750, |2006-09 , 256.750, |2006-12 , 263.500, |2007-03 , 267.750, |2007-05 , 270.250, |2007-07 , 266.000, |2007-09 , 269.250, |2007-12 , 277.000, |2008-07
2006-03-07 Tu j|j, 221.000, j|j|2006-03 , 230.500, |2006-05 , 240.750, |2006-07 , 248.250, |2006-09 , 257.750, |2006-12 , 264.750, |2007-03 , 269.000, |2007-05 , 271.000, |2007-07 , 266.000, |2007-09 , 269.500, |2007-12 , 278.500, |2008-07
2006-03-06 Mo j|j, 223.000, j|j|2006-03 , 232.750, |2006-05 , 243.000, |2006-07 , 249.250, |2006-09 , 259.500, |2006-12 , 265.750, |2007-03 , 270.250, |2007-05 , 272.500, |2007-07 , 266.000, |2007-09 , 270.500, |2007-12 , 281.500, |2008-07
2006-03-03 Fr j|j, 228.750, j|j|2006-03 , 239.500, |2006-05 , 249.250, |2006-07 , 256.250, |2006-09 , 265.500, |2006-12 , 271.250, |2007-03 , 274.250, |2007-05 , 275.750, |2007-07 , 268.000, |2007-09 , 273.000, |2007-12 , 282.000, |2008-07
2006-03-02 Th j|j, 228.500, j|j|2006-03 , 239.250, |2006-05 , 249.250, |2006-07 , 255.500, |2006-09 , 265.000, |2006-12 , 270.750, |2007-03 , 274.500, |2007-05 , 275.750, |2007-07 , 267.750, |2007-09 , 272.750, |2007-12 , 281.000, |2008-07
2006-03-01 We j|j, 224.250, j|j|2006-03 , 234.750, |2006-05 , 244.500, |2006-07 , 251.750, |2006-09 , 261.500, |2006-12 , 267.750, |2007-03 , 271.000, |2007-05 , 273.000, |2007-07 , 266.500, |2007-09 , 271.000, |2007-12 , 279.500, |2008-07
2006-02-28 Tu j|j, 228.000, j|j|2006-03 , 238.750, |2006-05 , 248.250, |2006-07 , 254.250, |2006-09 , 264.250, |2006-12 , 270.250, |2007-03 , 273.500, |2007-05 , 275.000, |2007-07 , 267.500, |2007-09 , 272.000, |2007-12 , 280.000, |2008-07
2006-02-27 Mo j|j, 227.500, j|j|2006-03 , 239.000, |2006-05 , 248.500, |2006-07 , 254.750, |2006-09 , 264.500, |2006-12 , 270.250, |2007-03 , 273.250, |2007-05 , 275.000, |2007-07 , 265.500, |2007-09 , 271.500, |2007-12 , 279.500, |2008-07
2006-02-24 Fr j|j, 227.750, j|j|2006-03 , 238.750, |2006-05 , 248.000, |2006-07 , 254.250, |2006-09 , 264.250, |2006-12 , 269.750, |2007-03 , 272.750, |2007-05 , 274.750, |2007-07 , 265.500, |2007-09 , 271.250, |2007-12 , 279.000, |2008-07
2006-02-23 Th j|j, 223.000, j|j|2006-03 , 233.750, |2006-05 , 243.000, |2006-07 , 249.750, |2006-09 , 259.750, |2006-12 , 266.000, |2007-03 , 269.000, |2007-05 , 271.500, |2007-07 , 263.500, |2007-09 , 268.750, |2007-12 , 277.000, |2008-07
2006-02-22 We j|j, 221.500, j|j|2006-03 , 232.500, |2006-05 , 241.750, |2006-07 , 248.750, |2006-09 , 259.250, |2006-12 , 265.250, |2007-03 , 268.000, |2007-05 , 270.000, |2007-07 , 264.000, |2007-09 , 268.000, |2007-12 , 276.000, |2008-07
2006-02-21 Tu j|j, 226.000, j|j|2006-03 , 237.000, |2006-05 , 246.000, |2006-07 , 252.000, |2006-09 , 261.750, |2006-12 , 267.500, |2007-03 , 270.000, |2007-05 , 272.000, |2007-07 , 264.000, |2007-09 , 269.000, |2007-12 , 275.000, |2008-07
2006-02-20 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2006-02-17 Fr j|j, 226.500, j|j|2006-03 , 237.250, |2006-05 , 246.250, |2006-07 , 252.250, |2006-09 , 261.750, |2006-12 , 267.250, |2007-03 , 270.000, |2007-05 , 272.000, |2007-07 , 264.500, |2007-09 , 269.000, |2007-12 , 277.000, |2008-07
2006-02-16 Th j|j, 223.500, j|j|2006-03 , 234.250, |2006-05 , 243.500, |2006-07 , 249.750, |2006-09 , 259.750, |2006-12 , 266.000, |2007-03 , 269.000, |2007-05 , 271.750, |2007-07 , 263.000, |2007-09 , 268.000, |2007-12 , 276.000, |2008-07
2006-02-15 We j|j, 222.000, j|j|2006-03 , 232.250, |2006-05 , 241.500, |2006-07 , 248.250, |2006-09 , 258.500, |2006-12 , 265.000, |2007-03 , 268.000, |2007-05 , 270.500, |2007-07 , 263.750, |2007-09 , 268.000, |2007-12 , 275.500, |2008-07
2006-02-14 Tu j|j, 218.750, j|j|2006-03 , 229.000, |2006-05 , 238.000, |2006-07 , 246.250, |2006-09 , 256.250, |2006-12 , 262.750, |2007-03 , 265.750, |2007-05 , 268.250, |2007-07 , 263.000, |2007-09 , 267.000, |2007-12 , 275.500, |2008-07
2006-02-13 Mo j|j, 220.750, j|j|2006-03 , 231.250, |2006-05 , 239.750, |2006-07 , 247.000, |2006-09 , 257.000, |2006-12 , 263.000, |2007-03 , 266.250, |2007-05 , 268.500, |2007-07 , 264.000, |2007-09 , 267.000, |2007-12 , 276.000, |2008-07
2006-02-10 Fr j|j, 221.250, j|j|2006-03 , 231.750, |2006-05 , 240.500, |2006-07 , 247.500, |2006-09 , 257.250, |2006-12 , 263.000, |2007-03 , 266.250, |2007-05 , 268.500, |2007-07 , 264.500, |2007-09 , 266.750, |2007-12 , 277.000, |2008-07
2006-02-09 Th j|j, 225.500, j|j|2006-03 , 236.250, |2006-05 , 244.750, |2006-07 , 250.750, |2006-09 , 260.750, |2006-12 , 266.000, |2007-03 , 269.500, |2007-05 , 271.750, |2007-07 , 264.500, |2007-09 , 267.750, |2007-12 , 278.000, |2008-07
2006-02-08 We j|j, 221.250, j|j|2006-03 , 232.000, |2006-05 , 240.250, |2006-07 , 246.750, |2006-09 , 256.500, |2006-12 , 262.250, |2007-03 , 265.750, |2007-05 , 268.250, |2007-07 , 263.000, |2007-09 , 264.000, |2007-12 , 275.000, |2008-07
2006-02-07 Tu j|j, 218.000, j|j|2006-03 , 228.500, |2006-05 , 237.000, |2006-07 , 244.750, |2006-09 , 254.500, |2006-12 , 260.750, |2007-03 , 264.000, |2007-05 , 266.500, |2007-07 , 262.000, |2007-09 , 264.500, |2007-12 , 275.000, |2008-07
2006-02-06 Mo j|j, 222.750, j|j|2006-03 , 233.000, |2006-05 , 241.750, |2006-07 , 248.250, |2006-09 , 258.500, |2006-12 , 264.250, |2007-03 , 267.500, |2007-05 , 270.000, |2007-07 , 263.000, |2007-09 , 265.000, |2007-12 , 275.000, |2008-07
2006-02-03 Fr j|j, 225.250, j|j|2006-03 , 235.000, |2006-05 , 244.000, |2006-07 , 250.000, |2006-09 , 260.000, |2006-12 , 265.750, |2007-03 , 269.000, |2007-05 , 271.250, |2007-07 , 264.500, |2007-09 , 267.750, |2007-12 , 276.000, |2008-07
2006-02-02 Th j|j, 220.500, j|j|2006-03 , 230.250, |2006-05 , 239.250, |2006-07 , 246.750, |2006-09 , 256.750, |2006-12 , 262.750, |2007-03 , 266.250, |2007-05 , 268.750, |2007-07 , 264.000, |2007-09 , 267.000, |2007-12 , 272.750, |2008-07
2006-02-01 We j|j, 216.500, j|j|2006-03 , 226.500, |2006-05 , 236.000, |2006-07 , 243.750, |2006-09 , 254.000, |2006-12 , 260.250, |2007-03 , 263.500, |2007-05 , 266.500, |2007-07 , 262.000, |2007-09 , 264.750, |2007-12 , 270.500, |2008-07
2006-01-31 Tu j|j, 218.750, j|j|2006-03 , 229.000, |2006-05 , 238.000, |2006-07 , 245.250, |2006-09 , 255.750, |2006-12 , 261.500, |2007-03 , 264.500, |2007-05 , 267.500, |2007-07 , 262.000, |2007-09 , 266.000, |2007-12 , 272.000, |2008-07
2006-01-30 Mo j|j, 217.750, j|j|2006-03 , 227.750, |2006-05 , 236.500, |2006-07 , 243.750, |2006-09 , 253.750, |2006-12 , 259.500, |2007-03 , 263.000, |2007-05 , 266.000, |2007-07 , 261.500, |2007-09 , 264.500, |2007-12 , 272.000, |2008-07
2006-01-27 Fr j|j, 218.750, j|j|2006-03 , 228.500, |2006-05 , 237.500, |2006-07 , 244.500, |2006-09 , 254.250, |2006-12 , 259.750, |2007-03 , 263.500, |2007-05 , 266.500, |2007-07 , 262.000, |2007-09 , 265.750, |2007-12 , na, |
2006-01-26 Th j|j, 217.000, j|j|2006-03 , 226.750, |2006-05 , 235.750, |2006-07 , 243.250, |2006-09 , 252.750, |2006-12 , 258.750, |2007-03 , 262.250, |2007-05 , 265.750, |2007-07 , 261.500, |2007-09 , 264.250, |2007-12 , na, |
2006-01-25 We j|j, 216.500, j|j|2006-03 , 226.000, |2006-05 , 235.000, |2006-07 , 242.250, |2006-09 , 252.250, |2006-12 , 258.750, |2007-03 , 262.000, |2007-05 , 265.500, |2007-07 , 261.500, |2007-09 , 264.250, |2007-12 , na, |
2006-01-24 Tu j|j, 213.250, j|j|2006-03 , 223.250, |2006-05 , 232.000, |2006-07 , 239.750, |2006-09 , 249.500, |2006-12 , 256.250, |2007-03 , 260.250, |2007-05 , 264.000, |2007-07 , 260.000, |2007-09 , 262.500, |2007-12 , na, |
2006-01-23 Mo j|j, 208.250, j|j|2006-03 , 218.250, |2006-05 , 227.250, |2006-07 , 235.500, |2006-09 , 246.000, |2006-12 , 253.000, |2007-03 , 257.500, |2007-05 , 261.500, |2007-07 , 258.500, |2007-09 , 261.000, |2007-12 , na, |
2006-01-20 Fr j|j, 205.000, j|j|2006-03 , 215.000, |2006-05 , 223.750, |2006-07 , 232.250, |2006-09 , 242.500, |2006-12 , 249.500, |2007-03 , 254.000, |2007-05 , 257.750, |2007-07 , 256.000, |2007-09 , 259.250, |2007-12 , na, |
2006-01-19 Th j|j, 205.000, j|j|2006-03 , 214.750, |2006-05 , 223.750, |2006-07 , 232.000, |2006-09 , 242.250, |2006-12 , 249.500, |2007-03 , 253.750, |2007-05 , 257.500, |2007-07 , 256.000, |2007-09 , 259.000, |2007-12 , na, |
2006-01-18 We j|j, 205.750, j|j|2006-03 , 215.500, |2006-05 , 224.250, |2006-07 , 233.000, |2006-09 , 243.250, |2006-12 , 250.250, |2007-03 , 254.000, |2007-05 , 257.250, |2007-07 , 256.500, |2007-09 , 259.000, |2007-12 , na, |
2006-01-17 Tu j|j, 208.750, j|j|2006-03 , 218.250, |2006-05 , 227.250, |2006-07 , 235.500, |2006-09 , 245.250, |2006-12 , 252.500, |2007-03 , 256.000, |2007-05 , 259.250, |2007-07 , 257.000, |2007-09 , 259.750, |2007-12 , na, |
2006-01-16 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2006-01-13 Fr j|j, 213.500, j|j|2006-03 , 223.000, |2006-05 , 231.500, |2006-07 , 239.000, |2006-09 , 248.750, |2006-12 , 256.000, |2007-03 , 259.000, |2007-05 , 262.500, |2007-07 , 259.000, |2007-09 , 262.000, |2007-12 , na, |
2006-01-12 Th j|j, 212.750, j|j|2006-03 , 222.250, |2006-05 , 230.500, |2006-07 , 238.000, |2006-09 , 248.000, |2006-12 , 255.250, |2007-03 , 258.250, |2007-05 , 262.000, |2007-07 , 259.000, |2007-09 , 261.750, |2007-12 , na, |
2006-01-11 We j|j, 214.500, j|j|2006-03 , 224.000, |2006-05 , 232.250, |2006-07 , 239.250, |2006-09 , 249.000, |2006-12 , 255.250, |2007-03 , 258.500, |2007-05 , 262.000, |2007-07 , 259.000, |2007-09 , 261.750, |2007-12 , na, |
2006-01-10 Tu j|j, 213.250, j|j|2006-03 , 222.500, |2006-05 , 230.500, |2006-07 , 237.500, |2006-09 , 247.750, |2006-12 , 254.000, |2007-03 , 257.750, |2007-05 , 261.250, |2007-07 , 257.000, |2007-09 , 259.750, |2007-12 , na, |
2006-01-09 Mo j|j, 211.000, j|j|2006-03 , 220.500, |2006-05 , 229.000, |2006-07 , 235.750, |2006-09 , 245.750, |2006-12 , 252.750, |2007-03 , 255.500, |2007-05 , 259.000, |2007-07 , 257.000, |2007-09 , 259.500, |2007-12 , na, |
2006-01-06 Fr j|j, 214.250, j|j|2006-03 , 223.500, |2006-05 , 231.750, |2006-07 , 238.750, |2006-09 , 248.250, |2006-12 , 255.000, |2007-03 , 258.000, |2007-05 , 261.250, |2007-07 , 258.000, |2007-09 , 260.000, |2007-12 , na, |
2006-01-05 Th j|j, 215.500, j|j|2006-03 , 224.750, |2006-05 , 232.750, |2006-07 , 239.250, |2006-09 , 249.000, |2006-12 , 255.500, |2007-03 , 257.750, |2007-05 , 261.000, |2007-07 , 258.000, |2007-09 , 259.750, |2007-12 , na, |
2006-01-04 We j|j, 218.250, j|j|2006-03 , 227.000, |2006-05 , 235.250, |2006-07 , 242.000, |2006-09 , 251.000, |2006-12 , 257.500, |2007-03 , 259.000, |2007-05 , 262.750, |2007-07 , 258.000, |2007-09 , 260.000, |2007-12 , na, |
2006-01-03 Tu j|j, 220.000, j|j|2006-03 , 228.500, |2006-05 , 236.000, |2006-07 , 242.750, |2006-09 , 251.500, |2006-12 , 257.750, |2007-03 , 259.500, |2007-05 , 263.000, |2007-07 , 258.000, |2007-09 , 259.750, |2007-12 , na, |
2006-01-02 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2005-12-30 Fr j|j, 215.750, j|j|2006-03 , 225.000, |2006-05 , 232.000, |2006-07 , 239.250, |2006-09 , 248.250, |2006-12 , 255.500, |2007-03 , 258.000, |2007-05 , 262.000, |2007-07 , 257.500, |2007-09 , 259.500, |2007-12 , na, |
2005-12-29 Th j|j, 211.000, j|j|2006-03 , 220.000, |2006-05 , 228.500, |2006-07 , 236.000, |2006-09 , 246.250, |2006-12 , 253.000, |2007-03 , 255.500, |2007-05 , 259.000, |2007-07 , 257.500, |2007-09 , 259.500, |2007-12 , na, |
2005-12-28 We j|j, 216.250, j|j|2006-03 , 225.000, |2006-05 , 233.000, |2006-07 , 240.000, |2006-09 , 249.000, |2006-12 , 255.750, |2007-03 , 257.500, |2007-05 , 260.000, |2007-07 , 258.500, |2007-09 , 260.500, |2007-12 , na, |
2005-12-27 Tu j|j, 215.500, j|j|2006-03 , 224.250, |2006-05 , 232.250, |2006-07 , 240.250, |2006-09 , 249.000, |2006-12 , 255.750, |2007-03 , 257.000, |2007-05 , 260.000, |2007-07 , 259.000, |2007-09 , 259.750, |2007-12 , na, |
2005-12-26 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2005-12-23 Fr j|j, 214.000, j|j|2006-03 , 222.750, |2006-05 , 230.750, |2006-07 , 238.500, |2006-09 , 248.500, |2006-12 , 255.500, |2007-03 , 256.500, |2007-05 , 260.000, |2007-07 , 259.000, |2007-09 , 260.000, |2007-12 , na, |
2005-12-22 Th j|j, 212.750, j|j|2006-03 , 221.500, |2006-05 , 229.750, |2006-07 , 237.500, |2006-09 , 247.750, |2006-12 , 255.000, |2007-03 , 256.500, |2007-05 , 260.000, |2007-07 , 259.000, |2007-09 , 260.000, |2007-12 , na, |
2005-12-21 We j|j, 210.000, j|j|2006-03 , 219.000, |2006-05 , 227.750, |2006-07 , 235.750, |2006-09 , 246.000, |2006-12 , 254.000, |2007-03 , 256.000, |2007-05 , 260.000, |2007-07 , 259.000, |2007-09 , 260.000, |2007-12 , na, |
2005-12-20 Tu j|j, 209.750, j|j|2006-03 , 218.750, |2006-05 , 227.250, |2006-07 , 235.750, |2006-09 , 246.250, |2006-12 , 253.750, |2007-03 , 256.500, |2007-05 , 259.500, |2007-07 , 259.000, |2007-09 , 260.000, |2007-12 , na, |
2005-12-19 Mo j|j, 208.750, j|j|2006-03 , 217.750, |2006-05 , 226.750, |2006-07 , 235.000, |2006-09 , 245.500, |2006-12 , 253.000, |2007-03 , 256.000, |2007-05 , 259.500, |2007-07 , 258.500, |2007-09 , 259.500, |2007-12 , na, |
2005-12-16 Fr j|j, 207.500, j|j|2006-03 , 216.250, |2006-05 , 225.250, |2006-07 , 234.000, |2006-09 , 244.750, |2006-12 , 252.000, |2007-03 , 255.250, |2007-05 , 259.000, |2007-07 , 259.500, |2007-12 , na, | , na, |
2005-12-15 Th j|j, 204.750, j|j|2006-03 , 214.000, |2006-05 , 222.500, |2006-07 , 231.500, |2006-09 , 242.750, |2006-12 , 250.250, |2007-03 , 253.500, |2007-05 , 257.250, |2007-07 , na, | , na, | , na, |
2005-12-14 We j|j, 194.250, j|j|2005-12 , 207.250, |2006-03 , 216.250, |2006-05 , 224.750, |2006-07 , 233.250, |2006-09 , 244.000, |2006-12 , 251.750, |2007-03 , 255.250, |2007-05 , 259.500, |2007-07 , na, | , na, |
2005-12-13 Tu j|j, 195.500, j|j|2005-12 , 208.750, |2006-03 , 217.750, |2006-05 , 225.750, |2006-07 , 233.750, |2006-09 , 245.250, |2006-12 , 252.500, |2007-03 , 256.250, |2007-05 , 260.000, |2007-07 , na, | , na, |
2005-12-12 Mo j|j, 194.250, j|j|2005-12 , 207.750, |2006-03 , 216.750, |2006-05 , 224.750, |2006-07 , 233.250, |2006-09 , 244.250, |2006-12 , 251.750, |2007-03 , 255.500, |2007-05 , 260.000, |2007-07 , na, | , na, |
2005-12-09 Fr j|j, 189.750, j|j|2005-12 , 203.750, |2006-03 , 212.500, |2006-05 , 221.250, |2006-07 , 230.250, |2006-09 , 241.250, |2006-12 , 249.500, |2007-03 , 253.000, |2007-05 , 258.000, |2007-07 , na, | , na, |
2005-12-08 Th j|j, 188.250, j|j|2005-12 , 201.750, |2006-03 , 210.750, |2006-05 , 219.000, |2006-07 , 228.000, |2006-09 , 239.000, |2006-12 , 247.250, |2007-03 , 251.250, |2007-05 , 256.000, |2007-07 , na, | , na, |
2005-12-07 We j|j, 187.000, j|j|2005-12 , 201.000, |2006-03 , 209.500, |2006-05 , 218.250, |2006-07 , 226.750, |2006-09 , 238.250, |2006-12 , 246.500, |2007-03 , 250.500, |2007-05 , 255.250, |2007-07 , na, | , na, |
2005-12-06 Tu j|j, 190.750, j|j|2005-12 , 204.250, |2006-03 , 213.000, |2006-05 , 221.000, |2006-07 , 229.500, |2006-09 , 240.500, |2006-12 , 248.500, |2007-03 , 252.500, |2007-05 , 257.000, |2007-07 , na, | , na, |
2005-12-05 Mo j|j, 193.500, j|j|2005-12 , 206.750, |2006-03 , 215.500, |2006-05 , 223.750, |2006-07 , 231.750, |2006-09 , 242.750, |2006-12 , 250.500, |2007-03 , 254.500, |2007-05 , 259.000, |2007-07 , na, | , na, |
2005-12-02 Fr j|j, 189.750, j|j|2005-12 , 203.250, |2006-03 , 211.750, |2006-05 , 220.000, |2006-07 , 228.000, |2006-09 , 239.000, |2006-12 , 247.250, |2007-03 , 251.250, |2007-05 , 255.750, |2007-07 , na, | , na, |
2005-12-01 Th j|j, 189.250, j|j|2005-12 , 203.750, |2006-03 , 212.250, |2006-05 , 220.250, |2006-07 , 228.500, |2006-09 , 239.500, |2006-12 , 247.500, |2007-03 , 251.250, |2007-05 , 256.250, |2007-07 , na, | , na, |
2005-11-30 We j|j, 187.500, j|j|2005-12 , 201.750, |2006-03 , 210.000, |2006-05 , 218.000, |2006-07 , 226.750, |2006-09 , 237.750, |2006-12 , 245.750, |2007-03 , 249.750, |2007-05 , 254.750, |2007-07 , na, | , na, |
2005-11-29 Tu j|j, 186.250, j|j|2005-12 , 200.500, |2006-03 , 209.250, |2006-05 , 217.500, |2006-07 , 226.750, |2006-09 , 238.000, |2006-12 , 246.000, |2007-03 , 250.250, |2007-05 , 255.250, |2007-07 , na, | , na, |
2005-11-28 Mo j|j, 187.750, j|j|2005-12 , 201.750, |2006-03 , 210.500, |2006-05 , 218.750, |2006-07 , 227.500, |2006-09 , 239.000, |2006-12 , 247.000, |2007-03 , 251.000, |2007-05 , 256.000, |2007-07 , na, | , na, |
2005-11-25 Fr j|j, 189.750, j|j|2005-12 , 202.750, |2006-03 , 211.250, |2006-05 , 219.250, |2006-07 , 228.000, |2006-09 , 239.250, |2006-12 , 247.250, |2007-03 , 251.750, |2007-05 , 256.500, |2007-07 , na, | , na, |
2005-11-24 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2005-11-23 We j|j, 190.750, j|j|2005-12 , 204.250, |2006-03 , 212.500, |2006-05 , 220.250, |2006-07 , 229.250, |2006-09 , 240.250, |2006-12 , 248.000, |2007-03 , 252.500, |2007-05 , 257.000, |2007-07 , na, | , na, |
2005-11-22 Tu j|j, 191.500, j|j|2005-12 , 205.250, |2006-03 , 213.500, |2006-05 , 221.250, |2006-07 , 230.250, |2006-09 , 241.000, |2006-12 , 249.000, |2007-03 , 253.500, |2007-05 , 257.750, |2007-07 , na, | , na, |
2005-11-21 Mo j|j, 191.500, j|j|2005-12 , 205.250, |2006-03 , 213.500, |2006-05 , 221.250, |2006-07 , 230.250, |2006-09 , 241.000, |2006-12 , 249.000, |2007-03 , 253.500, |2007-05 , 257.750, |2007-07 , na, | , na, |
2005-11-18 Fr j|j, 191.250, j|j|2005-12 , 205.250, |2006-03 , 213.250, |2006-05 , 221.250, |2006-07 , 229.750, |2006-09 , 240.750, |2006-12 , 248.750, |2007-03 , 253.500, |2007-05 , 257.500, |2007-07 , na, | , na, |
2005-11-17 Th j|j, 192.250, j|j|2005-12 , 206.500, |2006-03 , 215.000, |2006-05 , 222.000, |2006-07 , 230.500, |2006-09 , 241.250, |2006-12 , 249.500, |2007-03 , 254.250, |2007-05 , 258.250, |2007-07 , na, | , na, |
2005-11-16 We j|j, 192.750, j|j|2005-12 , 206.750, |2006-03 , 215.500, |2006-05 , 222.250, |2006-07 , 230.750, |2006-09 , 241.250, |2006-12 , 249.250, |2007-03 , 254.250, |2007-05 , 258.250, |2007-07 , na, | , na, |
2005-11-15 Tu j|j, 195.750, j|j|2005-12 , 210.000, |2006-03 , 218.000, |2006-05 , 225.250, |2006-07 , 233.500, |2006-09 , 244.250, |2006-12 , 252.250, |2007-03 , 257.250, |2007-05 , 261.250, |2007-07 , na, | , na, |
2005-11-14 Mo j|j, 196.750, j|j|2005-12 , 210.750, |2006-03 , 218.500, |2006-05 , 225.500, |2006-07 , 233.750, |2006-09 , 245.000, |2006-12 , 253.000, |2007-03 , 257.500, |2007-05 , 261.250, |2007-07 , na, | , na, |
2005-11-11 Fr j|j, 195.500, j|j|2005-12 , 209.750, |2006-03 , 217.250, |2006-05 , 224.000, |2006-07 , 232.250, |2006-09 , 243.250, |2006-12 , 251.250, |2007-03 , 256.500, |2007-05 , 260.000, |2007-07 , na, | , na, |
2005-11-10 Th j|j, 193.750, j|j|2005-12 , 208.000, |2006-03 , 215.750, |2006-05 , 222.500, |2006-07 , 231.250, |2006-09 , 241.750, |2006-12 , 250.000, |2007-03 , 255.250, |2007-05 , 258.500, |2007-07 , na, | , na, |
2005-11-09 We j|j, 195.250, j|j|2005-12 , 209.500, |2006-03 , 217.750, |2006-05 , 224.500, |2006-07 , 233.000, |2006-09 , 243.250, |2006-12 , 251.250, |2007-03 , 256.500, |2007-05 , 259.500, |2007-07 , na, | , na, |
2005-11-08 Tu j|j, 195.250, j|j|2005-12 , 210.000, |2006-03 , 218.000, |2006-05 , 225.250, |2006-07 , 233.500, |2006-09 , 244.500, |2006-12 , 252.250, |2007-03 , 256.500, |2007-05 , 259.500, |2007-07 , na, | , na, |
2005-11-07 Mo j|j, 194.750, j|j|2005-12 , 209.500, |2006-03 , 217.500, |2006-05 , 224.750, |2006-07 , 233.500, |2006-09 , 245.000, |2006-12 , 252.500, |2007-03 , 256.500, |2007-05 , 259.000, |2007-07 , na, | , na, |
2005-11-04 Fr j|j, 195.500, j|j|2005-12 , 209.750, |2006-03 , 217.750, |2006-05 , 225.000, |2006-07 , 233.500, |2006-09 , 244.750, |2006-12 , 252.000, |2007-03 , 256.000, |2007-05 , 258.000, |2007-07 , na, | , na, |
2005-11-03 Th j|j, 196.250, j|j|2005-12 , 210.500, |2006-03 , 218.500, |2006-05 , 225.500, |2006-07 , 233.750, |2006-09 , 244.000, |2006-12 , 251.250, |2007-03 , 255.000, |2007-05 , 257.250, |2007-07 , na, | , na, |
2005-11-02 We j|j, 196.000, j|j|2005-12 , 210.000, |2006-03 , 218.000, |2006-05 , 225.250, |2006-07 , 233.000, |2006-09 , 243.250, |2006-12 , 250.250, |2007-03 , 254.250, |2007-05 , 257.250, |2007-07 , na, | , na, |
2005-11-01 Tu j|j, 196.750, j|j|2005-12 , 210.750, |2006-03 , 219.250, |2006-05 , 226.000, |2006-07 , 233.500, |2006-09 , 243.250, |2006-12 , 250.250, |2007-03 , 254.250, |2007-05 , 257.250, |2007-07 , na, | , na, |
2005-10-31 Mo j|j, 196.250, j|j|2005-12 , 210.250, |2006-03 , 218.750, |2006-05 , 225.750, |2006-07 , 233.000, |2006-09 , 243.250, |2006-12 , 250.250, |2007-03 , 254.250, |2007-05 , 257.000, |2007-07 , na, | , na, |
2005-10-28 Fr j|j, 197.000, j|j|2005-12 , 210.500, |2006-03 , 219.250, |2006-05 , 226.750, |2006-07 , 234.000, |2006-09 , 244.000, |2006-12 , 251.000, |2007-03 , 255.000, |2007-05 , 258.000, |2007-07 , na, | , na, |
2005-10-27 Th j|j, 197.750, j|j|2005-12 , 211.250, |2006-03 , 220.000, |2006-05 , 227.750, |2006-07 , 235.000, |2006-09 , 244.500, |2006-12 , 251.500, |2007-03 , 255.250, |2007-05 , 258.000, |2007-07 , na, | , na, |
2005-10-26 We j|j, 198.250, j|j|2005-12 , 211.750, |2006-03 , 220.500, |2006-05 , 228.000, |2006-07 , 235.250, |2006-09 , 244.750, |2006-12 , 251.750, |2007-03 , 255.500, |2007-05 , 258.250, |2007-07 , na, | , na, |
2005-10-25 Tu j|j, 199.500, j|j|2005-12 , 212.750, |2006-03 , 221.250, |2006-05 , 228.500, |2006-07 , 235.750, |2006-09 , 245.500, |2006-12 , 252.250, |2007-03 , 256.000, |2007-05 , 259.250, |2007-07 , na, | , na, |
2005-10-24 Mo j|j, 199.500, j|j|2005-12 , 212.750, |2006-03 , 221.250, |2006-05 , 228.250, |2006-07 , 236.000, |2006-09 , 246.000, |2006-12 , 253.250, |2007-03 , 256.250, |2007-05 , 259.500, |2007-07 , na, | , na, |
2005-10-21 Fr j|j, 201.500, j|j|2005-12 , 214.500, |2006-03 , 222.750, |2006-05 , 229.750, |2006-07 , 237.250, |2006-09 , 246.750, |2006-12 , 254.000, |2007-03 , 257.250, |2007-05 , 260.500, |2007-07 , na, | , na, |
2005-10-20 Th j|j, 202.750, j|j|2005-12 , 215.500, |2006-03 , 223.750, |2006-05 , 230.750, |2006-07 , 238.000, |2006-09 , 247.750, |2006-12 , 255.000, |2007-03 , 258.250, |2007-05 , 261.250, |2007-07 , na, | , na, |
2005-10-19 We j|j, 201.750, j|j|2005-12 , 214.500, |2006-03 , 222.500, |2006-05 , 229.750, |2006-07 , 237.500, |2006-09 , 247.250, |2006-12 , 254.500, |2007-03 , 257.750, |2007-05 , 260.750, |2007-07 , na, | , na, |
2005-10-18 Tu j|j, 202.000, j|j|2005-12 , 214.750, |2006-03 , 222.500, |2006-05 , 229.750, |2006-07 , 237.250, |2006-09 , 247.000, |2006-12 , 254.250, |2007-03 , 257.500, |2007-05 , 260.500, |2007-07 , na, | , na, |
2005-10-17 Mo j|j, 203.750, j|j|2005-12 , 216.500, |2006-03 , 224.500, |2006-05 , 231.250, |2006-07 , 239.000, |2006-09 , 248.500, |2006-12 , 256.000, |2007-03 , 259.000, |2007-05 , 262.000, |2007-07 , na, | , na, |
2005-10-14 Fr j|j, 203.500, j|j|2005-12 , 216.250, |2006-03 , 224.000, |2006-05 , 230.500, |2006-07 , 238.000, |2006-09 , 247.500, |2006-12 , 255.000, |2007-03 , 257.000, |2007-05 , 261.000, |2007-07 , na, | , na, |
2005-10-13 Th j|j, 203.500, j|j|2005-12 , 216.250, |2006-03 , 224.000, |2006-05 , 230.750, |2006-07 , 238.250, |2006-09 , 247.750, |2006-12 , 255.500, |2007-03 , 258.000, |2007-05 , 261.500, |2007-07 , na, | , na, |
2005-10-12 We j|j, 205.750, j|j|2005-12 , 218.250, |2006-03 , 226.000, |2006-05 , 233.000, |2006-07 , 239.750, |2006-09 , 248.750, |2006-12 , 256.500, |2007-03 , 259.500, |2007-05 , 263.000, |2007-07 , na, | , na, |
2005-10-11 Tu j|j, 202.500, j|j|2005-12 , 215.500, |2006-03 , 223.250, |2006-05 , 230.250, |2006-07 , 236.500, |2006-09 , 246.000, |2006-12 , 253.250, |2007-03 , 256.500, |2007-05 , 260.000, |2007-07 , na, | , na, |
2005-10-10 Mo j|j, 202.000, j|j|2005-12 , 214.750, |2006-03 , 223.000, |2006-05 , 229.750, |2006-07 , 236.500, |2006-09 , 245.750, |2006-12 , 253.250, |2007-03 , 256.000, |2007-05 , 259.500, |2007-07 , na, | , na, |
2005-10-07 Fr j|j, 202.500, j|j|2005-12 , 215.500, |2006-03 , 223.500, |2006-05 , 230.500, |2006-07 , 237.250, |2006-09 , 246.750, |2006-12 , 254.000, |2007-03 , 257.500, |2007-05 , 260.500, |2007-07 , na, | , na, |
2005-10-06 Th j|j, 204.250, j|j|2005-12 , 217.000, |2006-03 , 225.000, |2006-05 , 232.000, |2006-07 , 238.750, |2006-09 , 248.000, |2006-12 , 255.250, |2007-03 , 259.000, |2007-05 , 262.000, |2007-07 , na, | , na, |
2005-10-05 We j|j, 204.750, j|j|2005-12 , 217.750, |2006-03 , 225.500, |2006-05 , 232.500, |2006-07 , 239.750, |2006-09 , 248.750, |2006-12 , 256.250, |2007-03 , 259.500, |2007-05 , 263.000, |2007-07 , na, | , na, |
2005-10-04 Tu j|j, 205.750, j|j|2005-12 , 218.500, |2006-03 , 226.250, |2006-05 , 233.250, |2006-07 , 239.750, |2006-09 , 249.000, |2006-12 , 255.750, |2007-03 , 259.000, |2007-05 , 262.000, |2007-07 , na, | , na, |
2005-10-03 Mo j|j, 208.750, j|j|2005-12 , 221.500, |2006-03 , 229.000, |2006-05 , 235.750, |2006-07 , 242.000, |2006-09 , 251.250, |2006-12 , 257.750, |2007-03 , 261.000, |2007-05 , 263.500, |2007-07 , na, | , na, |
2005-09-30 Fr j|j, 205.500, j|j|2005-12 , 217.750, |2006-03 , 225.750, |2006-05 , 232.750, |2006-07 , 239.500, |2006-09 , 248.500, |2006-12 , 255.000, |2007-03 , 258.750, |2007-05 , 261.000, |2007-07 , na, | , na, |
2005-09-29 Th j|j, 203.500, j|j|2005-12 , 216.500, |2006-03 , 224.000, |2006-05 , 230.750, |2006-07 , 237.250, |2006-09 , 246.000, |2006-12 , 252.750, |2007-03 , 256.500, |2007-05 , 258.750, |2007-07 , na, | , na, |
2005-09-28 We j|j, 203.250, j|j|2005-12 , 216.000, |2006-03 , 223.500, |2006-05 , 229.750, |2006-07 , 236.750, |2006-09 , 245.500, |2006-12 , 252.000, |2007-03 , 256.000, |2007-05 , 258.500, |2007-07 , na, | , na, |
2005-09-27 Tu j|j, 203.250, j|j|2005-12 , 216.000, |2006-03 , 223.500, |2006-05 , 230.000, |2006-07 , 236.750, |2006-09 , 245.500, |2006-12 , 252.000, |2007-03 , 256.000, |2007-05 , 258.500, |2007-07 , na, | , na, |
2005-09-26 Mo j|j, 204.500, j|j|2005-12 , 217.250, |2006-03 , 224.750, |2006-05 , 230.750, |2006-07 , 237.250, |2006-09 , 246.000, |2006-12 , 252.500, |2007-03 , 256.500, |2007-05 , 259.000, |2007-07 , na, | , na, |
2005-09-23 Fr j|j, 207.250, j|j|2005-12 , 219.500, |2006-03 , 227.250, |2006-05 , 233.250, |2006-07 , 239.500, |2006-09 , 248.500, |2006-12 , 255.000, |2007-03 , 259.500, |2007-05 , 261.500, |2007-07 , na, | , na, |
2005-09-22 Th j|j, 208.250, j|j|2005-12 , 220.500, |2006-03 , 228.250, |2006-05 , 234.500, |2006-07 , 240.000, |2006-09 , 249.250, |2006-12 , 256.500, |2007-03 , 260.250, |2007-05 , 262.500, |2007-07 , na, | , na, |
2005-09-21 We j|j, 206.500, j|j|2005-12 , 219.250, |2006-03 , 226.750, |2006-05 , 233.250, |2006-07 , 239.750, |2006-09 , 248.500, |2006-12 , 255.000, |2007-03 , 259.000, |2007-05 , 261.500, |2007-07 , na, | , na, |
2005-09-20 Tu j|j, 206.750, j|j|2005-12 , 219.250, |2006-03 , 226.750, |2006-05 , 233.250, |2006-07 , 239.750, |2006-09 , 248.500, |2006-12 , 255.000, |2007-03 , 259.000, |2007-05 , 261.000, |2007-07 , na, | , na, |
2005-09-19 Mo j|j, 206.250, j|j|2005-12 , 219.000, |2006-03 , 226.250, |2006-05 , 232.500, |2006-07 , 239.250, |2006-09 , 248.000, |2006-12 , 254.500, |2007-03 , 258.500, |2007-05 , 260.500, |2007-07 , na, | , na, |
2005-09-16 Fr j|j, 206.250, j|j|2005-12 , 218.750, |2006-03 , 226.000, |2006-05 , 232.000, |2006-07 , 238.500, |2006-09 , 247.500, |2006-12 , 254.000, |2007-03 , 258.000, |2007-05 , 260.000, |2007-07 , na, | , na, |
2005-09-15 Th j|j, 206.500, j|j|2005-12 , 219.000, |2006-03 , 226.250, |2006-05 , 232.000, |2006-07 , 238.500, |2006-09 , 247.500, |2006-12 , 254.000, |2007-03 , 258.500, |2007-05 , 260.000, |2007-07 , na, | , na, |
2005-09-14 We j|j, 195.000, j|j|2005-09 , 207.750, |2005-12 , 220.250, |2006-03 , 227.250, |2006-05 , 233.000, |2006-07 , 239.000, |2006-09 , 248.500, |2006-12 , 254.750, |2007-03 , 260.500, |2007-07 , na, | , na, |
2005-09-13 Tu j|j, 198.500, j|j|2005-09 , 210.000, |2005-12 , 222.000, |2006-03 , 229.000, |2006-05 , 235.000, |2006-07 , 240.250, |2006-09 , 249.250, |2006-12 , 255.500, |2007-03 , 261.250, |2007-07 , na, | , na, |
2005-09-12 Mo j|j, 198.500, j|j|2005-09 , 211.500, |2005-12 , 223.500, |2006-03 , 230.250, |2006-05 , 236.250, |2006-07 , 241.500, |2006-09 , 249.750, |2006-12 , 256.000, |2007-03 , 262.000, |2007-07 , na, | , na, |
2005-09-09 Fr j|j, 203.000, j|j|2005-09 , 216.000, |2005-12 , 227.250, |2006-03 , 234.000, |2006-05 , 239.500, |2006-07 , 244.500, |2006-09 , 253.250, |2006-12 , 259.250, |2007-03 , 265.500, |2007-07 , na, | , na, |
2005-09-08 Th j|j, 202.750, j|j|2005-09 , 216.250, |2005-12 , 227.250, |2006-03 , 234.000, |2006-05 , 239.500, |2006-07 , 245.000, |2006-09 , 254.000, |2006-12 , 259.500, |2007-03 , 265.500, |2007-07 , na, | , na, |
2005-09-07 We j|j, 204.250, j|j|2005-09 , 217.500, |2005-12 , 229.000, |2006-03 , 235.750, |2006-05 , 241.250, |2006-07 , 247.000, |2006-09 , 256.250, |2006-12 , 261.750, |2007-03 , 267.000, |2007-07 , na, | , na, |
2005-09-06 Tu j|j, 207.500, j|j|2005-09 , 221.250, |2005-12 , 232.000, |2006-03 , 238.500, |2006-05 , 243.500, |2006-07 , 249.500, |2006-09 , 258.500, |2006-12 , 264.500, |2007-03 , 269.500, |2007-07 , na, | , na, |
2005-09-05 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2005-09-02 Fr j|j, 203.500, j|j|2005-09 , 217.250, |2005-12 , 228.500, |2006-03 , 235.000, |2006-05 , 240.500, |2006-07 , 247.000, |2006-09 , 256.750, |2006-12 , 263.000, |2007-03 , 268.000, |2007-07 , na, | , na, |
2005-09-01 Th j|j, 207.750, j|j|2005-09 , 222.250, |2005-12 , 233.500, |2006-03 , 239.750, |2006-05 , 245.000, |2006-07 , 251.250, |2006-09 , 260.000, |2006-12 , 265.750, |2007-03 , 271.000, |2007-07 , na, | , na, |
2005-08-31 We j|j, 201.500, j|j|2005-09 , 216.500, |2005-12 , 227.250, |2006-03 , 233.250, |2006-05 , 238.500, |2006-07 , 244.000, |2006-09 , 252.750, |2006-12 , 258.500, |2007-03 , 264.000, |2007-07 , na, | , na, |
2005-08-30 Tu j|j, 203.500, j|j|2005-09 , 218.500, |2005-12 , 228.750, |2006-03 , 234.750, |2006-05 , 240.000, |2006-07 , 244.500, |2006-09 , 251.750, |2006-12 , 257.500, |2007-03 , 263.000, |2007-07 , na, | , na, |
2005-08-29 Mo j|j, 204.750, j|j|2005-09 , 219.500, |2005-12 , 229.750, |2006-03 , 236.000, |2006-05 , 240.750, |2006-07 , 245.500, |2006-09 , 252.250, |2006-12 , 258.250, |2007-03 , 263.000, |2007-07 , na, | , na, |
2005-08-26 Fr j|j, 203.750, j|j|2005-09 , 217.750, |2005-12 , 227.750, |2006-03 , 234.000, |2006-05 , 239.250, |2006-07 , 243.750, |2006-09 , 251.000, |2006-12 , 257.000, |2007-03 , 261.500, |2007-07 , na, | , na, |
2005-08-25 Th j|j, 206.250, j|j|2005-09 , 219.750, |2005-12 , 229.500, |2006-03 , 235.250, |2006-05 , 240.500, |2006-07 , 244.500, |2006-09 , 251.750, |2006-12 , 257.000, |2007-03 , 262.000, |2007-07 , na, | , na, |
2005-08-24 We j|j, 208.750, j|j|2005-09 , 222.250, |2005-12 , 232.000, |2006-03 , 238.250, |2006-05 , 242.500, |2006-07 , 247.000, |2006-09 , 253.250, |2006-12 , 258.500, |2007-03 , 264.000, |2007-07 , na, | , na, |
2005-08-23 Tu j|j, 210.500, j|j|2005-09 , 224.000, |2005-12 , 233.500, |2006-03 , 239.000, |2006-05 , 243.750, |2006-07 , 247.000, |2006-09 , 253.250, |2006-12 , 258.500, |2007-03 , 264.000, |2007-07 , na, | , na, |
2005-08-22 Mo j|j, 212.500, j|j|2005-09 , 226.000, |2005-12 , 235.250, |2006-03 , 241.000, |2006-05 , 245.750, |2006-07 , 248.500, |2006-09 , 254.500, |2006-12 , 259.500, |2007-03 , 265.000, |2007-07 , na, | , na, |
2005-08-19 Fr j|j, 210.250, j|j|2005-09 , 223.500, |2005-12 , 233.000, |2006-03 , 239.250, |2006-05 , 243.500, |2006-07 , 247.000, |2006-09 , 252.500, |2006-12 , 257.500, |2007-03 , 263.000, |2007-07 , na, | , na, |
2005-08-18 Th j|j, 211.250, j|j|2005-09 , 224.750, |2005-12 , 234.500, |2006-03 , 240.750, |2006-05 , 245.250, |2006-07 , 248.000, |2006-09 , 253.750, |2006-12 , 259.000, |2007-03 , 265.000, |2007-07 , na, | , na, |
2005-08-17 We j|j, 213.000, j|j|2005-09 , 226.500, |2005-12 , 236.250, |2006-03 , 242.250, |2006-05 , 246.750, |2006-07 , 248.000, |2006-09 , 253.750, |2006-12 , 257.500, |2007-03 , 264.500, |2007-07 , na, | , na, |
2005-08-16 Tu j|j, 209.500, j|j|2005-09 , 222.250, |2005-12 , 232.000, |2006-03 , 238.250, |2006-05 , 242.500, |2006-07 , 245.500, |2006-09 , 251.000, |2006-12 , 257.000, |2007-03 , 261.000, |2007-07 , na, | , na, |
2005-08-15 Mo j|j, 210.500, j|j|2005-09 , 223.250, |2005-12 , 233.000, |2006-03 , 239.250, |2006-05 , 243.500, |2006-07 , 247.250, |2006-09 , 251.500, |2006-12 , 256.500, |2007-03 , 260.000, |2007-07 , na, | , na, |
2005-08-12 Fr j|j, 217.750, j|j|2005-09 , 231.000, |2005-12 , 239.750, |2006-03 , 245.500, |2006-05 , 249.750, |2006-07 , 252.000, |2006-09 , 255.500, |2006-12 , 260.500, |2007-03 , 264.750, |2007-07 , na, | , na, |
2005-08-11 Th j|j, 225.000, j|j|2005-09 , 238.250, |2005-12 , 247.250, |2006-03 , 252.250, |2006-05 , 255.750, |2006-07 , 254.000, |2006-09 , 255.750, |2006-12 , 261.000, |2007-03 , 265.500, |2007-07 , na, | , na, |
2005-08-10 We j|j, 223.000, j|j|2005-09 , 236.500, |2005-12 , 246.000, |2006-03 , 249.750, |2006-05 , 253.000, |2006-07 , 251.500, |2006-09 , 254.000, |2006-12 , 259.250, |2007-03 , 263.250, |2007-07 , na, | , na, |
2005-08-09 Tu j|j, 218.750, j|j|2005-09 , 232.750, |2005-12 , 241.000, |2006-03 , 246.250, |2006-05 , 250.000, |2006-07 , 249.250, |2006-09 , 252.250, |2006-12 , 257.500, |2007-03 , 261.250, |2007-07 , na, | , na, |
2005-08-08 Mo j|j, 222.000, j|j|2005-09 , 235.750, |2005-12 , 243.500, |2006-03 , 248.750, |2006-05 , 252.750, |2006-07 , 251.500, |2006-09 , 253.750, |2006-12 , 259.000, |2007-03 , 263.000, |2007-07 , na, | , na, |
2005-08-05 Fr j|j, 220.500, j|j|2005-09 , 234.500, |2005-12 , 243.500, |2006-03 , 248.250, |2006-05 , 252.750, |2006-07 , 251.500, |2006-09 , 254.250, |2006-12 , 259.000, |2007-03 , 264.000, |2007-07 , na, | , na, |
2005-08-04 Th j|j, 224.500, j|j|2005-09 , 237.500, |2005-12 , 246.250, |2006-03 , 252.000, |2006-05 , 255.750, |2006-07 , 254.000, |2006-09 , 256.750, |2006-12 , 262.000, |2007-03 , 267.000, |2007-07 , na, | , na, |
2005-08-03 We j|j, 227.000, j|j|2005-09 , 240.000, |2005-12 , 247.750, |2006-03 , 253.000, |2006-05 , 257.000, |2006-07 , 255.250, |2006-09 , 256.750, |2006-12 , 262.000, |2007-03 , 268.000, |2007-07 , na, | , na, |
2005-08-02 Tu j|j, 232.500, j|j|2005-09 , 245.500, |2005-12 , 252.750, |2006-03 , 258.500, |2006-05 , 261.750, |2006-07 , 258.500, |2006-09 , 259.500, |2006-12 , 265.000, |2007-03 , 270.500, |2007-07 , na, | , na, |
2005-08-01 Mo j|j, 231.750, j|j|2005-09 , 244.250, |2005-12 , 252.000, |2006-03 , 257.000, |2006-05 , 260.250, |2006-07 , 259.000, |2006-09 , 259.750, |2006-12 , 265.000, |2007-03 , 272.500, |2007-07 , na, | , na, |
2005-07-29 Fr j|j, 236.500, j|j|2005-09 , 248.250, |2005-12 , 255.500, |2006-03 , 259.750, |2006-05 , 263.500, |2006-07 , 260.000, |2006-09 , 261.500, |2006-12 , 266.500, |2007-03 , 272.000, |2007-07 , na, | , na, |
2005-07-28 Th j|j, 241.000, j|j|2005-09 , 252.500, |2005-12 , 259.500, |2006-03 , 263.500, |2006-05 , 267.500, |2006-07 , 261.500, |2006-09 , 260.500, |2006-12 , 265.000, |2007-03 , 270.500, |2007-07 , na, | , na, |
2005-07-27 We j|j, 236.500, j|j|2005-09 , 247.750, |2005-12 , 255.250, |2006-03 , 259.500, |2006-05 , 263.500, |2006-07 , 260.500, |2006-09 , 258.500, |2006-12 , 263.500, |2007-03 , 267.000, |2007-07 , na, | , na, |
2005-07-26 Tu j|j, 234.250, j|j|2005-09 , 245.250, |2005-12 , 252.000, |2006-03 , 255.750, |2006-05 , 259.250, |2006-07 , 254.750, |2006-09 , 253.750, |2006-12 , 259.000, |2007-03 , 264.500, |2007-07 , na, | , na, |
2005-07-25 Mo j|j, 230.500, j|j|2005-09 , 241.250, |2005-12 , 247.750, |2006-03 , 252.250, |2006-05 , 255.250, |2006-07 , 252.000, |2006-09 , 251.250, |2006-12 , 257.000, |2007-03 , 262.000, |2007-07 , na, | , na, |
2005-07-22 Fr j|j, 233.500, j|j|2005-09 , 244.750, |2005-12 , 251.750, |2006-03 , 255.750, |2006-05 , 258.000, |2006-07 , 254.250, |2006-09 , 253.750, |2006-12 , 257.750, |2007-03 , 263.000, |2007-07 , na, | , na, |
2005-07-21 Th j|j, 234.000, j|j|2005-09 , 244.750, |2005-12 , 251.500, |2006-03 , 255.500, |2006-05 , 257.500, |2006-07 , 254.000, |2006-09 , 253.500, |2006-12 , 258.250, |2007-03 , 263.000, |2007-07 , na, | , na, |
2005-07-20 We j|j, 241.500, j|j|2005-09 , 252.250, |2005-12 , 258.250, |2006-03 , 260.750, |2006-05 , 262.250, |2006-07 , 257.500, |2006-09 , 255.250, |2006-12 , 260.000, |2007-03 , 265.500, |2007-07 , na, | , na, |
2005-07-19 Tu j|j, 248.500, j|j|2005-09 , 259.000, |2005-12 , 264.500, |2006-03 , 266.500, |2006-05 , 269.000, |2006-07 , 260.000, |2006-09 , 258.250, |2006-12 , 263.500, |2007-03 , 268.500, |2007-07 , na, | , na, |
2005-07-18 Mo j|j, 260.000, j|j|2005-09 , 270.000, |2005-12 , 273.500, |2006-03 , 276.000, |2006-05 , 276.750, |2006-07 , 265.500, |2006-09 , 262.250, |2006-12 , 267.000, |2007-03 , 273.000, |2007-07 , na, | , na, |
2005-07-15 Fr j|j, 257.750, j|j|2005-09 , 268.000, |2005-12 , 272.000, |2006-03 , 272.500, |2006-05 , 274.750, |2006-07 , 264.500, |2006-09 , 262.250, |2006-12 , 267.000, |2007-03 , 272.000, |2007-07 , na, | , na, |
2005-07-14 Th j|j, 245.250, j|j|2005-07 , 250.500, |2005-09 , 261.750, |2005-12 , 267.250, |2006-03 , 270.000, |2006-05 , 272.000, |2006-07 , 261.750, |2006-09 , 260.500, |2006-12 , 265.000, |2007-03 , 270.000, |2007-07 , na, |
2005-07-13 We j|j, 237.250, j|j|2005-07 , 244.750, |2005-09 , 256.250, |2005-12 , 262.750, |2006-03 , 265.500, |2006-05 , 268.500, |2006-07 , 260.000, |2006-09 , 258.750, |2006-12 , 262.750, |2007-03 , 270.000, |2007-07 , na, |
2005-07-12 Tu j|j, 227.000, j|j|2005-07 , 235.500, |2005-09 , 247.000, |2005-12 , 254.250, |2006-03 , 258.000, |2006-05 , 261.000, |2006-07 , 254.750, |2006-09 , 255.000, |2006-12 , 259.000, |2007-03 , 265.250, |2007-07 , na, |
2005-07-11 Mo j|j, 226.750, j|j|2005-07 , 235.250, |2005-09 , 246.750, |2005-12 , 253.750, |2006-03 , 257.250, |2006-05 , 260.000, |2006-07 , 254.500, |2006-09 , 254.250, |2006-12 , 259.000, |2007-03 , 264.500, |2007-07 , na, |
2005-07-08 Fr j|j, 226.250, j|j|2005-07 , 234.750, |2005-09 , 246.250, |2005-12 , 253.000, |2006-03 , 256.000, |2006-05 , 259.000, |2006-07 , 254.500, |2006-09 , 254.000, |2006-12 , 259.000, |2007-03 , 264.500, |2007-07 , na, |
2005-07-07 Th j|j, 233.750, j|j|2005-07 , 241.750, |2005-09 , 253.000, |2005-12 , 260.000, |2006-03 , 263.000, |2006-05 , 265.500, |2006-07 , 257.500, |2006-09 , 256.500, |2006-12 , 260.500, |2007-03 , 267.000, |2007-07 , na, |
2005-07-06 We j|j, 230.750, j|j|2005-07 , 239.750, |2005-09 , 251.000, |2005-12 , 258.000, |2006-03 , 261.250, |2006-05 , 263.500, |2006-07 , 258.000, |2006-09 , 257.250, |2006-12 , 262.000, |2007-03 , 267.500, |2007-07 , na, |
2005-07-05 Tu j|j, 231.000, j|j|2005-07 , 240.000, |2005-09 , 251.000, |2005-12 , 257.750, |2006-03 , 261.000, |2006-05 , 264.000, |2006-07 , 257.000, |2006-09 , 256.750, |2006-12 , 261.000, |2007-03 , 267.000, |2007-07 , na, |
2005-07-04 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2005-07-01 Fr j|j, 216.500, j|j|2005-07 , 225.500, |2005-09 , 235.750, |2005-12 , 243.750, |2006-03 , 247.500, |2006-05 , 251.250, |2006-07 , 250.000, |2006-09 , 250.750, |2006-12 , 256.000, |2007-03 , 261.000, |2007-07 , na, |
2005-06-30 Th j|j, 212.250, j|j|2005-07 , 222.250, |2005-09 , 231.750, |2005-12 , 240.500, |2006-03 , 244.000, |2006-05 , 247.750, |2006-07 , 248.000, |2006-09 , 248.750, |2006-12 , 254.000, |2007-03 , 259.000, |2007-07 , na, |
2005-06-29 We j|j, 216.500, j|j|2005-07 , 226.000, |2005-09 , 237.000, |2005-12 , 245.000, |2006-03 , 248.500, |2006-05 , 252.250, |2006-07 , 251.250, |2006-09 , 251.750, |2006-12 , 256.250, |2007-03 , 262.000, |2007-07 , na, |
2005-06-28 Tu j|j, 218.500, j|j|2005-07 , 227.750, |2005-09 , 238.500, |2005-12 , 245.750, |2006-03 , 249.250, |2006-05 , 252.000, |2006-07 , 250.750, |2006-09 , 250.250, |2006-12 , 255.500, |2007-03 , 261.500, |2007-07 , na, |
2005-06-27 Mo j|j, 221.500, j|j|2005-07 , 231.250, |2005-09 , 241.500, |2005-12 , 248.500, |2006-03 , 250.750, |2006-05 , 254.250, |2006-07 , 253.500, |2006-09 , 252.000, |2006-12 , 257.500, |2007-03 , 263.000, |2007-07 , na, |
2005-06-24 Fr j|j, 232.750, j|j|2005-07 , 242.000, |2005-09 , 252.750, |2005-12 , 259.500, |2006-03 , 261.000, |2006-05 , 263.000, |2006-07 , 259.000, |2006-09 , 257.250, |2006-12 , 259.750, |2007-03 , 268.500, |2007-07 , na, |
2005-06-23 Th j|j, 226.500, j|j|2005-07 , 235.750, |2005-09 , 246.750, |2005-12 , 254.000, |2006-03 , 256.250, |2006-05 , 258.500, |2006-07 , 255.500, |2006-09 , 255.500, |2006-12 , 257.500, |2007-03 , 266.500, |2007-07 , na, |
2005-06-22 We j|j, 229.500, j|j|2005-07 , 238.750, |2005-09 , 249.750, |2005-12 , 256.500, |2006-03 , 258.500, |2006-05 , 261.500, |2006-07 , 255.750, |2006-09 , 254.250, |2006-12 , 258.000, |2007-03 , 266.000, |2007-07 , na, |
2005-06-21 Tu j|j, 232.250, j|j|2005-07 , 242.000, |2005-09 , 252.250, |2005-12 , 259.000, |2006-03 , 261.000, |2006-05 , 265.000, |2006-07 , 258.000, |2006-09 , 257.750, |2006-12 , 262.000, |2007-03 , 268.000, |2007-07 , na, |
2005-06-20 Mo j|j, 235.500, j|j|2005-07 , 245.250, |2005-09 , 255.750, |2005-12 , 262.250, |2006-03 , 264.500, |2006-05 , 266.750, |2006-07 , 257.750, |2006-09 , 257.250, |2006-12 , 260.750, |2007-03 , 267.000, |2007-07 , na, |
2005-06-17 Fr j|j, 229.000, j|j|2005-07 , 238.500, |2005-09 , 249.000, |2005-12 , 256.000, |2006-03 , 258.750, |2006-05 , 262.000, |2006-07 , 255.750, |2006-09 , 256.500, |2006-12 , 261.000, |2007-03 , 267.000, |2007-07 , na, |
2005-06-16 Th j|j, 225.750, j|j|2005-07 , 234.750, |2005-09 , 245.500, |2005-12 , 253.250, |2006-03 , 256.250, |2006-05 , 260.000, |2006-07 , 254.250, |2006-09 , 256.500, |2006-12 , 260.500, |2007-03 , 266.000, |2007-07 , na, |
2005-06-15 We j|j, 224.250, j|j|2005-07 , 233.750, |2005-09 , 244.500, |2005-12 , 252.250, |2006-03 , 255.500, |2006-05 , 259.250, |2006-07 , 254.000, |2006-09 , 256.250, |2006-12 , 260.500, |2007-03 , 266.000, |2007-07 , na, |
2005-06-14 Tu j|j, 219.000, j|j|2005-07 , 228.250, |2005-09 , 238.750, |2005-12 , 247.250, |2006-03 , 250.000, |2006-05 , 253.750, |2006-07 , 251.000, |2006-09 , 253.750, |2006-12 , 258.000, |2007-03 , 264.000, |2007-07 , na, |
2005-06-13 Mo j|j, 215.000, j|j|2005-07 , 224.750, |2005-09 , 234.750, |2005-12 , 242.750, |2006-03 , 247.750, |2006-05 , 252.000, |2006-07 , 249.000, |2006-09 , 251.750, |2006-12 , 257.000, |2007-03 , 262.500, |2007-07 , na, |
2005-06-10 Fr j|j, 210.000, j|j|2005-07 , 220.250, |2005-09 , 230.250, |2005-12 , 238.250, |2006-03 , 243.000, |2006-05 , 247.250, |2006-07 , 246.500, |2006-09 , 249.500, |2006-12 , 254.500, |2007-03 , 260.000, |2007-07 , na, |
2005-06-09 Th j|j, 215.500, j|j|2005-07 , 225.000, |2005-09 , 234.500, |2005-12 , 242.500, |2006-03 , 246.250, |2006-05 , 251.000, |2006-07 , 248.750, |2006-09 , 252.000, |2006-12 , 257.000, |2007-03 , 262.000, |2007-07 , na, |
2005-06-08 We j|j, 216.000, j|j|2005-07 , 225.500, |2005-09 , 234.750, |2005-12 , 243.000, |2006-03 , 247.250, |2006-05 , 251.500, |2006-07 , 248.000, |2006-09 , 251.250, |2006-12 , 256.000, |2007-03 , 261.000, |2007-07 , na, |
2005-06-07 Tu j|j, 220.250, j|j|2005-07 , 229.750, |2005-09 , 238.250, |2005-12 , 246.500, |2006-03 , 251.250, |2006-05 , 255.000, |2006-07 , 250.250, |2006-09 , 253.250, |2006-12 , 260.250, |2007-03 , 262.500, |2007-07 , na, |
2005-06-06 Mo j|j, 220.750, j|j|2005-07 , 229.750, |2005-09 , 238.500, |2005-12 , 246.500, |2006-03 , 251.500, |2006-05 , 255.250, |2006-07 , 250.000, |2006-09 , 252.750, |2006-12 , 259.000, |2007-03 , 263.000, |2007-07 , na, |
2005-06-03 Fr j|j, 218.250, j|j|2005-07 , 227.250, |2005-09 , 236.250, |2005-12 , 244.500, |2006-03 , 248.750, |2006-05 , 253.750, |2006-07 , 248.500, |2006-09 , 251.500, |2006-12 , 254.750, |2007-03 , 260.750, |2007-07 , na, |
2005-06-02 Th j|j, 217.000, j|j|2005-07 , 225.750, |2005-09 , 235.000, |2005-12 , 243.000, |2006-03 , 247.750, |2006-05 , 252.500, |2006-07 , 246.750, |2006-09 , 249.750, |2006-12 , 254.000, |2007-03 , 259.500, |2007-07 , na, |
2005-06-01 We j|j, 224.500, j|j|2005-07 , 233.250, |2005-09 , 241.750, |2005-12 , 249.500, |2006-03 , 254.250, |2006-05 , 258.500, |2006-07 , 251.000, |2006-09 , 253.500, |2006-12 , 257.500, |2007-03 , 263.250, |2007-07 , na, |
2005-05-31 Tu j|j, 222.000, j|j|2005-07 , 230.750, |2005-09 , 239.250, |2005-12 , 247.000, |2006-03 , 252.000, |2006-05 , 256.000, |2006-07 , 248.750, |2006-09 , 251.750, |2006-12 , 256.000, |2007-03 , 261.000, |2007-07 , na, |
2005-05-30 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2005-05-27 Fr j|j, 221.250, j|j|2005-07 , 229.500, |2005-09 , 238.750, |2005-12 , 246.750, |2006-03 , 251.000, |2006-05 , 255.500, |2006-07 , 248.500, |2006-09 , 252.000, |2006-12 , 255.000, |2007-03 , 260.500, |2007-07 , na, |
2005-05-26 Th j|j, 225.000, j|j|2005-07 , 233.000, |2005-09 , 241.750, |2005-12 , 249.750, |2006-03 , 253.750, |2006-05 , 258.500, |2006-07 , 250.500, |2006-09 , 253.750, |2006-12 , 262.000, |2007-07 , na, | , na, |
2005-05-25 We j|j, 222.750, j|j|2005-07 , 230.750, |2005-09 , 239.750, |2005-12 , 247.500, |2006-03 , 252.000, |2006-05 , 256.500, |2006-07 , 250.250, |2006-09 , 253.750, |2006-12 , 262.500, |2007-07 , na, | , na, |
2005-05-24 Tu j|j, 221.250, j|j|2005-07 , 229.000, |2005-09 , 238.250, |2005-12 , 246.000, |2006-03 , 250.750, |2006-05 , 255.000, |2006-07 , 250.000, |2006-09 , 253.000, |2006-12 , 261.000, |2007-07 , na, | , na, |
2005-05-23 Mo j|j, 224.500, j|j|2005-07 , 232.250, |2005-09 , 240.500, |2005-12 , 248.500, |2006-03 , 252.750, |2006-05 , 256.750, |2006-07 , 250.750, |2006-09 , 253.750, |2006-12 , 262.500, |2007-07 , na, | , na, |
2005-05-20 Fr j|j, 213.250, j|j|2005-07 , 221.250, |2005-09 , 231.000, |2005-12 , 239.250, |2006-03 , 243.750, |2006-05 , 247.500, |2006-07 , 245.000, |2006-09 , 248.000, |2006-12 , 256.500, |2007-07 , na, | , na, |
2005-05-19 Th j|j, 209.500, j|j|2005-07 , 217.750, |2005-09 , 227.750, |2005-12 , 236.000, |2006-03 , 240.750, |2006-05 , 244.750, |2006-07 , 242.000, |2006-09 , 245.750, |2006-12 , 255.250, |2007-07 , na, | , na, |
2005-05-18 We j|j, 210.750, j|j|2005-07 , 219.000, |2005-09 , 228.750, |2005-12 , 237.000, |2006-03 , 241.500, |2006-05 , 245.500, |2006-07 , 242.250, |2006-09 , 246.250, |2006-12 , 254.750, |2007-07 , na, | , na, |
2005-05-17 Tu j|j, 207.500, j|j|2005-07 , 215.500, |2005-09 , 225.500, |2005-12 , 233.750, |2006-03 , 238.500, |2006-05 , 242.750, |2006-07 , 240.250, |2006-09 , 243.750, |2006-12 , 253.500, |2007-07 , na, | , na, |
2005-05-16 Mo j|j, 207.000, j|j|2005-07 , 215.000, |2005-09 , 225.250, |2005-12 , 233.500, |2006-03 , 238.250, |2006-05 , 242.500, |2006-07 , 240.250, |2006-09 , 243.500, |2006-12 , 253.000, |2007-07 , na, | , na, |
2005-05-13 Fr j|j, 195.250, j|j|2005-05 , 203.500, |2005-07 , 211.750, |2005-09 , 221.750, |2005-12 , 230.000, |2006-03 , 234.250, |2006-05 , 238.750, |2006-07 , 238.250, |2006-09 , 241.500, |2006-12 , 252.000, |2007-07 , na, |
2005-05-12 Th j|j, 196.250, j|j|2005-05 , 204.250, |2005-07 , 212.250, |2005-09 , 222.250, |2005-12 , 230.500, |2006-03 , 234.500, |2006-05 , 239.250, |2006-07 , 238.000, |2006-09 , 241.500, |2006-12 , 252.000, |2007-07 , na, |
2005-05-11 We j|j, 198.250, j|j|2005-05 , 206.500, |2005-07 , 214.750, |2005-09 , 224.250, |2005-12 , 232.250, |2006-03 , 236.500, |2006-05 , 241.000, |2006-07 , 239.000, |2006-09 , 242.000, |2006-12 , 253.000, |2007-07 , na, |
2005-05-10 Tu j|j, 200.250, j|j|2005-05 , 208.250, |2005-07 , 216.250, |2005-09 , 225.750, |2005-12 , 233.750, |2006-03 , 238.000, |2006-05 , 242.750, |2006-07 , 241.000, |2006-09 , 244.000, |2006-12 , 254.500, |2007-07 , na, |
2005-05-09 Mo j|j, 199.750, j|j|2005-05 , 207.750, |2005-07 , 215.750, |2005-09 , 225.750, |2005-12 , 233.500, |2006-03 , 238.250, |2006-05 , 242.750, |2006-07 , 240.750, |2006-09 , 243.500, |2006-12 , 253.500, |2007-07 , na, |
2005-05-06 Fr j|j, 200.500, j|j|2005-05 , 208.250, |2005-07 , 216.250, |2005-09 , 226.000, |2005-12 , 233.750, |2006-03 , 238.500, |2006-05 , 243.000, |2006-07 , 240.750, |2006-09 , 243.500, |2006-12 , 253.500, |2007-07 , na, |
2005-05-05 Th j|j, 199.750, j|j|2005-05 , 208.000, |2005-07 , 216.250, |2005-09 , 225.500, |2005-12 , 233.250, |2006-03 , 238.000, |2006-05 , 242.250, |2006-07 , 240.500, |2006-09 , 243.000, |2006-12 , 253.500, |2007-07 , na, |
2005-05-04 We j|j, 198.000, j|j|2005-05 , 206.000, |2005-07 , 214.250, |2005-09 , 223.750, |2005-12 , 231.750, |2006-03 , 236.500, |2006-05 , 240.750, |2006-07 , 239.000, |2006-09 , 241.750, |2006-12 , 252.000, |2007-07 , na, |
2005-05-03 Tu j|j, 197.000, j|j|2005-05 , 205.000, |2005-07 , 213.000, |2005-09 , 223.000, |2005-12 , 230.750, |2006-03 , 235.500, |2006-05 , 240.000, |2006-07 , 238.500, |2006-09 , 241.000, |2006-12 , 252.500, |2007-07 , na, |
2005-05-02 Mo j|j, 200.500, j|j|2005-05 , 209.000, |2005-07 , 217.000, |2005-09 , 226.500, |2005-12 , 234.250, |2006-03 , 239.250, |2006-05 , 243.500, |2006-07 , 241.000, |2006-09 , 243.500, |2006-12 , 255.000, |2007-07 , na, |
2005-04-29 Fr j|j, 204.750, j|j|2005-05 , 213.500, |2005-07 , 221.500, |2005-09 , 230.750, |2005-12 , 238.500, |2006-03 , 243.500, |2006-05 , 247.500, |2006-07 , 244.000, |2006-09 , 247.000, |2006-12 , 257.000, |2007-07 , na, |
2005-04-28 Th j|j, 204.500, j|j|2005-05 , 213.000, |2005-07 , 220.750, |2005-09 , 230.250, |2005-12 , 237.500, |2006-03 , 242.500, |2006-05 , 246.500, |2006-07 , 244.000, |2006-09 , 247.000, |2006-12 , 257.000, |2007-07 , na, |
2005-04-27 We j|j, 208.250, j|j|2005-05 , 217.000, |2005-07 , 224.500, |2005-09 , 234.250, |2005-12 , 241.250, |2006-03 , 246.000, |2006-05 , 249.750, |2006-07 , 247.000, |2006-09 , 249.000, |2006-12 , 260.000, |2007-07 , na, |
2005-04-26 Tu j|j, 213.000, j|j|2005-05 , 221.750, |2005-07 , 228.750, |2005-09 , 237.750, |2005-12 , 244.750, |2006-03 , 249.500, |2006-05 , 252.750, |2006-07 , 248.500, |2006-09 , 250.000, |2006-12 , 260.000, |2007-07 , na, |
2005-04-25 Mo j|j, 213.250, j|j|2005-05 , 222.250, |2005-07 , 229.000, |2005-09 , 237.250, |2005-12 , 244.250, |2006-03 , 249.000, |2006-05 , 252.750, |2006-07 , 248.250, |2006-09 , 249.750, |2006-12 , 257.500, |2007-07 , na, |
2005-04-22 Fr j|j, 209.250, j|j|2005-05 , 217.500, |2005-07 , 224.500, |2005-09 , 234.000, |2005-12 , 240.750, |2006-03 , 245.000, |2006-05 , 248.750, |2006-07 , 246.000, |2006-09 , 247.500, |2006-12 , 257.500, |2007-07 , na, |
2005-04-21 Th j|j, 211.250, j|j|2005-05 , 219.500, |2005-07 , 226.500, |2005-09 , 235.750, |2005-12 , 242.250, |2006-03 , 246.250, |2006-05 , 250.250, |2006-07 , 246.500, |2006-09 , 248.000, |2006-12 , 258.000, |2007-07 , na, |
2005-04-20 We j|j, 210.750, j|j|2005-05 , 219.000, |2005-07 , 225.750, |2005-09 , 234.750, |2005-12 , 241.750, |2006-03 , 245.500, |2006-05 , 249.500, |2006-07 , 246.750, |2006-09 , 248.750, |2006-12 , 258.750, |2007-07 , na, |
2005-04-19 Tu j|j, 209.500, j|j|2005-05 , 217.750, |2005-07 , 224.500, |2005-09 , 233.000, |2005-12 , 240.000, |2006-03 , 244.000, |2006-05 , 247.250, |2006-07 , 245.750, |2006-09 , 247.750, |2006-12 , 257.750, |2007-07 , na, |
2005-04-18 Mo j|j, 204.250, j|j|2005-05 , 212.500, |2005-07 , 219.750, |2005-09 , 228.500, |2005-12 , 235.500, |2006-03 , 239.750, |2006-05 , 243.500, |2006-07 , 243.500, |2006-09 , 246.000, |2006-12 , 256.000, |2007-07 , na, |
2005-04-15 Fr j|j, 206.250, j|j|2005-05 , 214.250, |2005-07 , 221.250, |2005-09 , 230.250, |2005-12 , 237.250, |2006-03 , 241.500, |2006-05 , 245.000, |2006-07 , 245.000, |2006-09 , 247.500, |2006-12 , 257.250, |2007-07 , na, |
2005-04-14 Th j|j, 207.500, j|j|2005-05 , 215.750, |2005-07 , 222.500, |2005-09 , 231.500, |2005-12 , 238.250, |2006-03 , 242.500, |2006-05 , 246.000, |2006-07 , 245.500, |2006-09 , 248.000, |2006-12 , 258.000, |2007-07 , na, |
2005-04-13 We j|j, 205.750, j|j|2005-05 , 214.250, |2005-07 , 221.250, |2005-09 , 230.250, |2005-12 , 237.250, |2006-03 , 241.250, |2006-05 , 244.750, |2006-07 , 244.000, |2006-09 , 246.750, |2006-12 , 256.750, |2007-07 , na, |
2005-04-12 Tu j|j, 206.750, j|j|2005-05 , 215.250, |2005-07 , 222.250, |2005-09 , 231.000, |2005-12 , 238.000, |2006-03 , 242.500, |2006-05 , 246.000, |2006-07 , 244.750, |2006-09 , 246.000, |2006-12 , 256.000, |2007-07 , na, |
2005-04-11 Mo j|j, 205.750, j|j|2005-05 , 214.000, |2005-07 , 221.250, |2005-09 , 230.750, |2005-12 , 237.750, |2006-03 , 242.000, |2006-05 , 246.000, |2006-07 , 244.500, |2006-09 , 246.000, |2006-12 , 256.000, |2007-07 , na, |
2005-04-08 Fr j|j, 204.000, j|j|2005-05 , 212.500, |2005-07 , 219.750, |2005-09 , 229.500, |2005-12 , 236.750, |2006-03 , 241.000, |2006-05 , 244.750, |2006-07 , 243.750, |2006-09 , 245.000, |2006-12 , 255.000, |2007-07 , na, |
2005-04-07 Th j|j, 205.500, j|j|2005-05 , 214.000, |2005-07 , 221.250, |2005-09 , 230.500, |2005-12 , 237.250, |2006-03 , 241.500, |2006-05 , 245.250, |2006-07 , 243.500, |2006-09 , 245.750, |2006-12 , 256.500, |2007-07 , na, |
2005-04-06 We j|j, 207.250, j|j|2005-05 , 215.500, |2005-07 , 222.500, |2005-09 , 231.500, |2005-12 , 238.500, |2006-03 , 242.500, |2006-05 , 246.250, |2006-07 , 244.500, |2006-09 , 246.500, |2006-12 , 256.500, |2007-07 , na, |
2005-04-05 Tu j|j, 205.500, j|j|2005-05 , 213.750, |2005-07 , 221.500, |2005-09 , 230.500, |2005-12 , 237.000, |2006-03 , 240.250, |2006-05 , 243.500, |2006-07 , 242.500, |2006-09 , 245.000, |2006-12 , 255.500, |2007-07 , na, |
2005-04-04 Mo j|j, 209.750, j|j|2005-05 , 218.000, |2005-07 , 225.750, |2005-09 , 235.000, |2005-12 , 241.250, |2006-03 , 244.750, |2006-05 , 248.000, |2006-07 , 244.000, |2006-09 , 246.000, |2006-12 , 256.500, |2007-07 , na, |
2005-04-01 Fr j|j, 212.750, j|j|2005-05 , 221.000, |2005-07 , 228.000, |2005-09 , 237.000, |2005-12 , 243.500, |2006-03 , 246.750, |2006-05 , 249.750, |2006-07 , 244.750, |2006-09 , 246.500, |2006-12 , 257.000, |2007-07 , na, |
2005-03-31 Th j|j, 213.000, j|j|2005-05 , 221.000, |2005-07 , 227.500, |2005-09 , 234.750, |2005-12 , 241.000, |2006-03 , 244.000, |2006-05 , 248.000, |2006-07 , 244.500, |2006-09 , 246.750, |2006-12 , 257.000, |2007-07 , na, |
2005-03-30 We j|j, 212.500, j|j|2005-05 , 220.250, |2005-07 , 226.250, |2005-09 , 234.250, |2005-12 , 240.000, |2006-03 , 243.000, |2006-05 , 246.250, |2006-07 , 243.250, |2006-09 , 245.500, |2006-12 , 257.000, |2007-07 , na, |
2005-03-29 Tu j|j, 213.000, j|j|2005-05 , 221.000, |2005-07 , 226.500, |2005-09 , 234.500, |2005-12 , 240.500, |2006-03 , 243.750, |2006-05 , 246.750, |2006-07 , 243.000, |2006-09 , 244.750, |2006-12 , 257.000, |2007-07 , na, |
2005-03-28 Mo j|j, 212.750, j|j|2005-05 , 220.500, |2005-07 , 226.250, |2005-09 , 234.750, |2005-12 , 240.750, |2006-03 , 244.250, |2006-05 , 247.000, |2006-07 , 243.000, |2006-09 , 245.000, |2006-12 , 256.000, |2007-07 , na, |
2005-03-25 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2005-03-24 Th j|j, 210.500, j|j|2005-05 , 218.500, |2005-07 , 224.750, |2005-09 , 233.750, |2005-12 , 239.750, |2006-03 , 243.000, |2006-05 , 246.250, |2006-07 , 244.000, |2006-09 , 246.500, |2006-12 , 258.000, |2007-07 , na, |
2005-03-23 We j|j, 210.750, j|j|2005-05 , 218.750, |2005-07 , 225.500, |2005-09 , 234.250, |2005-12 , 240.500, |2006-03 , 243.750, |2006-05 , 247.000, |2006-07 , 245.000, |2006-09 , 247.000, |2006-12 , 259.000, |2007-07 , na, |
2005-03-22 Tu j|j, 214.000, j|j|2005-05 , 222.000, |2005-07 , 228.500, |2005-09 , 237.500, |2005-12 , 243.500, |2006-03 , 246.750, |2006-05 , 250.000, |2006-07 , 247.000, |2006-09 , 248.500, |2006-12 , 260.000, |2007-07 , na, |
2005-03-21 Mo j|j, 214.500, j|j|2005-05 , 222.500, |2005-07 , 229.500, |2005-09 , 238.500, |2005-12 , 244.750, |2006-03 , 247.750, |2006-05 , 250.750, |2006-07 , 247.500, |2006-09 , 249.000, |2006-12 , 260.000, |2007-07 , na, |
2005-03-18 Fr j|j, 219.750, j|j|2005-05 , 227.500, |2005-07 , 234.250, |2005-09 , 243.000, |2005-12 , 248.750, |2006-03 , 251.750, |2006-05 , 254.500, |2006-07 , 249.500, |2006-09 , 251.250, |2006-12 , 256.000, |2007-07 , na, |
2005-03-17 Th j|j, 223.500, j|j|2005-05 , 231.250, |2005-07 , 237.250, |2005-09 , 245.000, |2005-12 , 250.500, |2006-03 , 254.000, |2006-05 , 256.250, |2006-07 , 249.500, |2006-09 , 251.000, |2006-12 , 256.000, |2007-07 , na, |
2005-03-16 We j|j, 225.500, j|j|2005-05 , 233.000, |2005-07 , 238.250, |2005-09 , 246.750, |2005-12 , 252.250, |2006-03 , 255.500, |2006-05 , 257.500, |2006-07 , 251.500, |2006-09 , 252.750, |2006-12 , 256.000, |2007-07 , na, |
2005-03-15 Tu j|j, 228.500, j|j|2005-05 , 235.250, |2005-07 , 240.250, |2005-09 , 247.500, |2005-12 , 253.250, |2006-03 , 256.250, |2006-05 , 258.250, |2006-07 , 253.500, |2006-09 , 252.500, |2006-12 , 256.000, |2007-07 , na, |
2005-03-14 Mo j|j, 214.500, j|j|2005-03 , 221.000, |2005-05 , 228.000, |2005-07 , 234.500, |2005-09 , 242.750, |2005-12 , 248.250, |2006-03 , 251.750, |2006-05 , 254.750, |2006-07 , 251.000, |2006-09 , 251.750, |2006-12 , 255.500, |2007-07
2005-03-11 Fr j|j, 217.500, j|j|2005-03 , 224.750, |2005-05 , 231.500, |2005-07 , 236.750, |2005-09 , 245.000, |2005-12 , 250.250, |2006-03 , 253.750, |2006-05 , 256.500, |2006-07 , 251.000, |2006-09 , 251.750, |2006-12 , 258.000, |2007-07
2005-03-10 Th j|j, 212.500, j|j|2005-03 , 220.000, |2005-05 , 227.000, |2005-07 , 233.250, |2005-09 , 241.500, |2005-12 , 247.250, |2006-03 , 250.750, |2006-05 , 254.250, |2006-07 , 249.500, |2006-09 , 250.750, |2006-12 , 257.000, |2007-07
2005-03-09 We j|j, 209.250, j|j|2005-03 , 216.250, |2005-05 , 223.250, |2005-07 , 230.000, |2005-09 , 238.500, |2005-12 , 244.750, |2006-03 , 247.750, |2006-05 , 251.500, |2006-07 , 249.000, |2006-09 , 250.500, |2006-12 , 257.000, |2007-07
2005-03-08 Tu j|j, 206.750, j|j|2005-03 , 214.250, |2005-05 , 221.250, |2005-07 , 227.250, |2005-09 , 235.250, |2005-12 , 241.500, |2006-03 , 246.000, |2006-05 , 249.500, |2006-07 , 246.500, |2006-09 , 248.000, |2006-12 , 254.500, |2007-07
2005-03-07 Mo j|j, 205.500, j|j|2005-03 , 213.250, |2005-05 , 220.250, |2005-07 , 226.500, |2005-09 , 234.750, |2005-12 , 241.000, |2006-03 , 245.250, |2006-05 , 248.250, |2006-07 , 246.000, |2006-09 , 248.000, |2006-12 , 254.500, |2007-07
2005-03-04 Fr j|j, 209.000, j|j|2005-03 , 217.000, |2005-05 , 224.250, |2005-07 , 230.250, |2005-09 , 238.250, |2005-12 , 244.500, |2006-03 , 248.000, |2006-05 , 251.000, |2006-07 , 247.000, |2006-09 , 248.500, |2006-12 , 255.000, |2007-07
2005-03-03 Th j|j, 209.500, j|j|2005-03 , 218.000, |2005-05 , 225.000, |2005-07 , 231.000, |2005-09 , 239.250, |2005-12 , 245.500, |2006-03 , 249.750, |2006-05 , 252.000, |2006-07 , 247.000, |2006-09 , 249.250, |2006-12 , 255.000, |2007-07
2005-03-02 We j|j, 210.250, j|j|2005-03 , 219.000, |2005-05 , 226.250, |2005-07 , 231.750, |2005-09 , 240.000, |2005-12 , 246.000, |2006-03 , 250.500, |2006-05 , 252.500, |2006-07 , 248.000, |2006-09 , 250.000, |2006-12 , 255.000, |2007-07
2005-03-01 Tu j|j, 211.000, j|j|2005-03 , 219.250, |2005-05 , 226.750, |2005-07 , 232.250, |2005-09 , 240.000, |2005-12 , 246.000, |2006-03 , 250.000, |2006-05 , 253.250, |2006-07 , 247.000, |2006-09 , 250.000, |2006-12 , 255.000, |2007-07
2005-02-28 Mo j|j, 214.500, j|j|2005-03 , 222.750, |2005-05 , 229.750, |2005-07 , 235.250, |2005-09 , 242.000, |2005-12 , 247.750, |2006-03 , 252.000, |2006-05 , 255.500, |2006-07 , 249.000, |2006-09 , 251.500, |2006-12 , 255.000, |2007-07
2005-02-25 Fr j|j, 211.500, j|j|2005-03 , 221.500, |2005-05 , 227.500, |2005-07 , 234.500, |2005-09 , 238.500, |2005-12 , 243.500, |2006-03 , 249.000, |2006-05 , 253.000, |2006-07 , 247.000, |2006-09 , 249.000, |2006-12 , 255.000, |2007-07
2005-02-24 Th j|j, 205.750, j|j|2005-03 , 213.500, |2005-05 , 220.750, |2005-07 , 227.750, |2005-09 , 236.000, |2005-12 , 242.750, |2006-03 , 247.000, |2006-05 , 250.250, |2006-07 , 247.000, |2006-09 , 248.500, |2006-12 , 255.000, |2007-07
2005-02-23 We j|j, 205.750, j|j|2005-03 , 213.750, |2005-05 , 220.750, |2005-07 , 227.000, |2005-09 , 235.500, |2005-12 , 242.500, |2006-03 , 246.500, |2006-05 , 249.750, |2006-07 , 247.000, |2006-09 , 249.000, |2006-12 , na, |
2005-02-22 Tu j|j, 207.500, j|j|2005-03 , 215.250, |2005-05 , 222.250, |2005-07 , 228.250, |2005-09 , 237.000, |2005-12 , 244.000, |2006-03 , 248.500, |2006-05 , 251.500, |2006-07 , 247.500, |2006-09 , 249.500, |2006-12 , na, |
2005-02-21 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2005-02-18 Fr j|j, 200.000, j|j|2005-03 , 207.750, |2005-05 , 214.750, |2005-07 , 221.500, |2005-09 , 231.500, |2005-12 , 238.500, |2006-03 , 243.750, |2006-05 , 246.750, |2006-07 , 245.500, |2006-09 , 249.000, |2006-12 , na, |
2005-02-17 Th j|j, 199.250, j|j|2005-03 , 207.000, |2005-05 , 214.000, |2005-07 , 221.500, |2005-09 , 231.000, |2005-12 , 238.000, |2006-03 , 242.750, |2006-05 , 246.000, |2006-07 , 245.000, |2006-09 , 247.500, |2006-12 , na, |
2005-02-16 We j|j, 197.000, j|j|2005-03 , 204.250, |2005-05 , 211.500, |2005-07 , 219.250, |2005-09 , 229.000, |2005-12 , 236.000, |2006-03 , 241.000, |2006-05 , 244.000, |2006-07 , 244.000, |2006-09 , 246.500, |2006-12 , na, |
2005-02-15 Tu j|j, 200.000, j|j|2005-03 , 207.500, |2005-05 , 214.500, |2005-07 , 221.750, |2005-09 , 231.000, |2005-12 , 238.000, |2006-03 , 243.000, |2006-05 , 246.000, |2006-07 , 245.000, |2006-09 , 247.500, |2006-12 , na, |
2005-02-14 Mo j|j, 200.500, j|j|2005-03 , 208.500, |2005-05 , 215.250, |2005-07 , 222.250, |2005-09 , 231.500, |2005-12 , 238.750, |2006-03 , 244.000, |2006-05 , 246.750, |2006-07 , 245.500, |2006-09 , 248.250, |2006-12 , na, |
2005-02-11 Fr j|j, 198.250, j|j|2005-03 , 206.000, |2005-05 , 212.500, |2005-07 , 220.500, |2005-09 , 230.250, |2005-12 , 237.500, |2006-03 , 242.500, |2006-05 , 246.000, |2006-07 , 245.500, |2006-09 , 248.500, |2006-12 , na, |
2005-02-10 Th j|j, 198.250, j|j|2005-03 , 206.000, |2005-05 , 212.500, |2005-07 , 220.500, |2005-09 , 230.250, |2005-12 , 237.750, |2006-03 , 242.500, |2006-05 , 246.000, |2006-07 , 245.000, |2006-09 , 249.000, |2006-12 , na, |
2005-02-09 We j|j, 195.000, j|j|2005-03 , 203.000, |2005-05 , 209.750, |2005-07 , 217.750, |2005-09 , 227.250, |2005-12 , 234.750, |2006-03 , 239.500, |2006-05 , 242.750, |2006-07 , 244.250, |2006-09 , 248.250, |2006-12 , na, |
2005-02-08 Tu j|j, 194.750, j|j|2005-03 , 202.750, |2005-05 , 209.750, |2005-07 , 217.750, |2005-09 , 227.250, |2005-12 , 235.000, |2006-03 , 239.750, |2006-05 , 243.000, |2006-07 , 244.000, |2006-09 , 248.000, |2006-12 , na, |
2005-02-07 Mo j|j, 196.250, j|j|2005-03 , 204.500, |2005-05 , 211.250, |2005-07 , 219.000, |2005-09 , 228.500, |2005-12 , 235.750, |2006-03 , 240.750, |2006-05 , 244.000, |2006-07 , 245.000, |2006-09 , na, | , na, |
2005-02-04 Fr j|j, 195.000, j|j|2005-03 , 203.000, |2005-05 , 210.250, |2005-07 , 217.750, |2005-09 , 227.500, |2005-12 , 234.750, |2006-03 , 239.750, |2006-05 , 243.000, |2006-07 , 244.500, |2006-09 , na, | , na, |
2005-02-03 Th j|j, 195.000, j|j|2005-03 , 203.000, |2005-05 , 210.500, |2005-07 , 218.000, |2005-09 , 228.000, |2005-12 , 235.500, |2006-03 , 240.250, |2006-05 , 243.500, |2006-07 , 245.000, |2006-09 , na, | , na, |
2005-02-02 We j|j, 195.250, j|j|2005-03 , 203.250, |2005-05 , 210.500, |2005-07 , 218.000, |2005-09 , 227.750, |2005-12 , 235.000, |2006-03 , 239.750, |2006-05 , 243.500, |2006-07 , 244.000, |2006-09 , na, | , na, |
2005-02-01 Tu j|j, 197.000, j|j|2005-03 , 204.750, |2005-05 , 212.000, |2005-07 , 219.500, |2005-09 , 229.250, |2005-12 , 236.250, |2006-03 , 240.750, |2006-05 , 244.500, |2006-07 , 245.000, |2006-09 , na, | , na, |
2005-01-31 Mo j|j, 197.000, j|j|2005-03 , 204.500, |2005-05 , 211.750, |2005-07 , 219.250, |2005-09 , 228.750, |2005-12 , 236.250, |2006-03 , 240.500, |2006-05 , 244.000, |2006-07 , 244.750, |2006-09 , na, | , na, |
2005-01-28 Fr j|j, 195.750, j|j|2005-03 , 203.250, |2005-05 , 210.750, |2005-07 , 218.500, |2005-09 , 227.750, |2005-12 , 235.250, |2006-03 , 239.750, |2006-05 , 243.250, |2006-07 , 244.500, |2006-09 , na, | , na, |
2005-01-27 Th j|j, 195.750, j|j|2005-03 , 203.250, |2005-05 , 210.750, |2005-07 , 218.500, |2005-09 , 228.000, |2005-12 , 235.500, |2006-03 , 240.250, |2006-05 , 244.000, |2006-07 , 244.500, |2006-09 , na, | , na, |
2005-01-26 We j|j, 198.750, j|j|2005-03 , 206.250, |2005-05 , 213.750, |2005-07 , 220.750, |2005-09 , 230.250, |2005-12 , 237.750, |2006-03 , 242.250, |2006-05 , 246.000, |2006-07 , 246.000, |2006-09 , na, | , na, |
2005-01-25 Tu j|j, 199.000, j|j|2005-03 , 206.750, |2005-05 , 213.750, |2005-07 , 220.750, |2005-09 , 230.250, |2005-12 , 237.750, |2006-03 , 242.250, |2006-05 , 246.000, |2006-07 , 246.000, |2006-09 , na, | , na, |
2005-01-24 Mo j|j, 197.750, j|j|2005-03 , 205.250, |2005-05 , 212.000, |2005-07 , 219.750, |2005-09 , 229.000, |2005-12 , 236.500, |2006-03 , 241.000, |2006-05 , 245.000, |2006-07 , 246.000, |2006-09 , na, | , na, |
2005-01-21 Fr j|j, 197.000, j|j|2005-03 , 204.250, |2005-05 , 211.250, |2005-07 , 218.750, |2005-09 , 228.500, |2005-12 , 236.000, |2006-03 , 240.500, |2006-05 , 244.250, |2006-07 , 245.000, |2006-09 , na, | , na, |
2005-01-20 Th j|j, 197.750, j|j|2005-03 , 204.750, |2005-05 , 211.500, |2005-07 , 219.000, |2005-09 , 228.500, |2005-12 , 236.000, |2006-03 , 240.500, |2006-05 , 244.750, |2006-07 , 245.250, |2006-09 , na, | , na, |
2005-01-19 We j|j, 196.750, j|j|2005-03 , 204.000, |2005-05 , 211.000, |2005-07 , 218.000, |2005-09 , 227.250, |2005-12 , 234.750, |2006-03 , 239.750, |2006-05 , 243.250, |2006-07 , 244.500, |2006-09 , na, | , na, |
2005-01-18 Tu j|j, 196.000, j|j|2005-03 , 203.500, |2005-05 , 210.500, |2005-07 , 217.750, |2005-09 , 227.000, |2005-12 , 234.500, |2006-03 , 239.250, |2006-05 , 243.250, |2006-07 , 244.000, |2006-09 , na, | , na, |
2005-01-17 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2005-01-14 Fr j|j, 197.250, j|j|2005-03 , 204.750, |2005-05 , 212.000, |2005-07 , 219.000, |2005-09 , 228.500, |2005-12 , 236.500, |2006-03 , 241.250, |2006-05 , 244.750, |2006-07 , 245.500, |2006-09 , na, | , na, |
2005-01-13 Th j|j, 200.000, j|j|2005-03 , 207.500, |2005-05 , 214.750, |2005-07 , 222.000, |2005-09 , 231.500, |2005-12 , 239.000, |2006-03 , 243.750, |2006-05 , 247.250, |2006-07 , 247.000, |2006-09 , na, | , na, |
2005-01-12 We j|j, 200.500, j|j|2005-03 , 208.250, |2005-05 , 215.500, |2005-07 , 222.750, |2005-09 , 232.500, |2005-12 , 239.750, |2006-03 , 244.500, |2006-05 , 248.500, |2006-07 , 248.000, |2006-09 , na, | , na, |
2005-01-11 Tu j|j, 206.750, j|j|2005-03 , 214.500, |2005-05 , 221.500, |2005-07 , 228.250, |2005-09 , 237.250, |2005-12 , 244.250, |2006-03 , 248.500, |2006-05 , 251.750, |2006-07 , 250.500, |2006-09 , na, | , na, |
2005-01-10 Mo j|j, 206.750, j|j|2005-03 , 214.750, |2005-05 , 221.500, |2005-07 , 228.250, |2005-09 , 237.250, |2005-12 , 244.000, |2006-03 , 248.500, |2006-05 , 252.000, |2006-07 , 250.500, |2006-09 , na, | , na, |
2005-01-07 Fr j|j, 206.750, j|j|2005-03 , 214.750, |2005-05 , 221.500, |2005-07 , 228.250, |2005-09 , 237.250, |2005-12 , 243.750, |2006-03 , 249.000, |2006-05 , 252.000, |2006-07 , 251.000, |2006-09 , na, | , na, |
2005-01-06 Th j|j, 208.750, j|j|2005-03 , 216.000, |2005-05 , 222.250, |2005-07 , 229.250, |2005-09 , 238.000, |2005-12 , 244.750, |2006-03 , 249.000, |2006-05 , 252.250, |2006-07 , 252.000, |2006-09 , na, | , na, |
2005-01-05 We j|j, 201.500, j|j|2005-03 , 209.250, |2005-05 , 216.500, |2005-07 , 224.000, |2005-09 , 233.250, |2005-12 , 240.500, |2006-03 , 244.750, |2006-05 , 248.750, |2006-07 , 249.000, |2006-09 , na, | , na, |
2005-01-04 Tu j|j, 201.000, j|j|2005-03 , 208.750, |2005-05 , 216.250, |2005-07 , 223.750, |2005-09 , 233.000, |2005-12 , 240.500, |2006-03 , 244.250, |2006-05 , 248.250, |2006-07 , 249.250, |2006-09 , na, | , na, |
2005-01-03 Mo j|j, 201.750, j|j|2005-03 , 209.750, |2005-05 , 217.250, |2005-07 , 224.750, |2005-09 , 234.000, |2005-12 , 241.500, |2006-03 , 245.000, |2006-05 , 249.000, |2006-07 , 250.000, |2006-09 , na, | , na, |
2004-12-31 Fr j|j, 204.750, j|j|2005-03 , 213.000, |2005-05 , 220.500, |2005-07 , 227.500, |2005-09 , 236.750, |2005-12 , 244.000, |2006-03 , 246.750, |2006-05 , 251.000, |2006-07 , 251.500, |2006-09 , na, | , na, |
2004-12-30 Th j|j, 204.750, j|j|2005-03 , 213.000, |2005-05 , 220.500, |2005-07 , 227.500, |2005-09 , 236.750, |2005-12 , 244.000, |2006-03 , 246.750, |2006-05 , 251.000, |2006-07 , 251.500, |2006-09 , na, | , na, |
2004-12-29 We j|j, 203.250, j|j|2005-03 , 211.250, |2005-05 , 218.750, |2005-07 , 226.500, |2005-09 , 235.750, |2005-12 , 243.250, |2006-03 , 246.500, |2006-05 , 250.250, |2006-07 , 251.000, |2006-09 , na, | , na, |
2004-12-28 Tu j|j, 207.000, j|j|2005-03 , 214.750, |2005-05 , 222.000, |2005-07 , 229.500, |2005-09 , 238.500, |2005-12 , 245.250, |2006-03 , 249.500, |2006-05 , 252.000, |2006-07 , 252.000, |2006-09 , na, | , na, |
2004-12-27 Mo j|j, 207.500, j|j|2005-03 , 215.000, |2005-05 , 222.500, |2005-07 , 230.250, |2005-09 , 239.500, |2005-12 , 246.250, |2006-03 , 250.000, |2006-05 , 253.000, |2006-07 , 253.000, |2006-09 , na, | , na, |
2004-12-24 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2004-12-23 Th j|j, 207.000, j|j|2005-03 , 214.750, |2005-05 , 221.750, |2005-07 , 229.500, |2005-09 , 238.750, |2005-12 , 245.750, |2006-03 , 250.000, |2006-05 , 253.000, |2006-07 , 252.000, |2006-09 , na, | , na, |
2004-12-22 We j|j, 205.500, j|j|2005-03 , 213.000, |2005-05 , 220.250, |2005-07 , 228.000, |2005-09 , 237.500, |2005-12 , 244.500, |2006-03 , 249.000, |2006-05 , 252.500, |2006-07 , 250.000, |2006-09 , na, | , na, |
2004-12-21 Tu j|j, 205.750, j|j|2005-03 , 213.000, |2005-05 , 220.500, |2005-07 , 228.000, |2005-09 , 237.500, |2005-12 , 244.500, |2006-03 , 248.750, |2006-05 , 252.000, |2006-07 , na, | , na, | , na, |
2004-12-20 Mo j|j, 206.500, j|j|2005-03 , 213.750, |2005-05 , 221.250, |2005-07 , 229.000, |2005-09 , 238.000, |2005-12 , 245.250, |2006-03 , 249.250, |2006-05 , 252.750, |2006-07 , na, | , na, | , na, |
2004-12-17 Fr j|j, 204.500, j|j|2005-03 , 211.750, |2005-05 , 219.500, |2005-07 , 226.750, |2005-09 , 236.500, |2005-12 , 244.000, |2006-03 , 247.500, |2006-05 , 251.000, |2006-07 , na, | , na, | , na, |
2004-12-16 Th j|j, 203.500, j|j|2005-03 , 211.250, |2005-05 , 219.000, |2005-07 , 226.750, |2005-09 , 236.500, |2005-12 , 244.000, |2006-03 , 248.000, |2006-05 , 251.750, |2006-07 , na, | , na, | , na, |
2004-12-15 We j|j, 205.000, j|j|2005-03 , 212.500, |2005-05 , 220.250, |2005-07 , 228.000, |2005-09 , 237.250, |2005-12 , 244.750, |2006-03 , 248.500, |2006-05 , 252.500, |2006-07 , na, | , na, | , na, |
2004-12-14 Tu j|j, 195.000, j|j|2004-12 , 206.000, |2005-03 , 213.750, |2005-05 , 221.000, |2005-07 , 228.750, |2005-09 , 238.000, |2005-12 , 245.000, |2006-03 , 249.000, |2006-05 , 253.250, |2006-07 , na, | , na, |
2004-12-13 Mo j|j, 197.250, j|j|2004-12 , 204.750, |2005-03 , 212.500, |2005-05 , 219.750, |2005-07 , 227.500, |2005-09 , 236.750, |2005-12 , 244.250, |2006-03 , 248.250, |2006-05 , 251.750, |2006-07 , na, | , na, |
2004-12-10 Fr j|j, 193.500, j|j|2004-12 , 201.250, |2005-03 , 209.000, |2005-05 , 216.500, |2005-07 , 224.000, |2005-09 , 233.250, |2005-12 , 241.000, |2006-03 , 246.000, |2006-05 , 250.250, |2006-07 , na, | , na, |
2004-12-09 Th j|j, 194.750, j|j|2004-12 , 203.000, |2005-03 , 210.500, |2005-05 , 218.250, |2005-07 , 226.000, |2005-09 , 235.000, |2005-12 , 242.500, |2006-03 , 247.000, |2006-05 , 250.500, |2006-07 , na, | , na, |
2004-12-08 We j|j, 195.500, j|j|2004-12 , 204.000, |2005-03 , 211.500, |2005-05 , 219.000, |2005-07 , 226.500, |2005-09 , 236.000, |2005-12 , 243.500, |2006-03 , 248.000, |2006-05 , 251.500, |2006-07 , na, | , na, |
2004-12-07 Tu j|j, 193.750, j|j|2004-12 , 203.250, |2005-03 , 210.750, |2005-05 , 218.500, |2005-07 , 226.500, |2005-09 , 236.000, |2005-12 , 243.000, |2006-03 , 247.500, |2006-05 , 251.000, |2006-07 , na, | , na, |
2004-12-06 Mo j|j, 197.750, j|j|2004-12 , 209.000, |2005-03 , 216.500, |2005-05 , 223.750, |2005-07 , 231.250, |2005-09 , 239.250, |2005-12 , 246.500, |2006-03 , 250.000, |2006-05 , 253.500, |2006-07 , na, | , na, |
2004-12-03 Fr j|j, 196.250, j|j|2004-12 , 207.250, |2005-03 , 215.000, |2005-05 , 222.000, |2005-07 , 229.500, |2005-09 , 238.000, |2005-12 , 245.000, |2006-03 , 248.500, |2006-05 , 252.000, |2006-07 , na, | , na, |
2004-12-02 Th j|j, 192.500, j|j|2004-12 , 204.000, |2005-03 , 211.750, |2005-05 , 219.000, |2005-07 , 226.250, |2005-09 , 235.750, |2005-12 , 242.750, |2006-03 , 247.250, |2006-05 , 250.500, |2006-07 , na, | , na, |
2004-12-01 We j|j, 191.500, j|j|2004-12 , 203.250, |2005-03 , 211.000, |2005-05 , 218.500, |2005-07 , 226.500, |2005-09 , 236.500, |2005-12 , 244.000, |2006-03 , 248.500, |2006-05 , 251.000, |2006-07 , na, | , na, |
2004-11-30 Tu j|j, 192.500, j|j|2004-12 , 203.750, |2005-03 , 211.250, |2005-05 , 219.250, |2005-07 , 227.500, |2005-09 , 237.500, |2005-12 , 244.250, |2006-03 , 248.500, |2006-05 , 252.000, |2006-07 , na, | , na, |
2004-11-29 Mo j|j, 193.250, j|j|2004-12 , 204.750, |2005-03 , 212.500, |2005-05 , 220.250, |2005-07 , 227.750, |2005-09 , 237.500, |2005-12 , 244.500, |2006-03 , 248.500, |2006-05 , 251.000, |2006-07 , na, | , na, |
2004-11-26 Fr j|j, 197.000, j|j|2004-12 , 207.000, |2005-03 , 214.750, |2005-05 , 222.000, |2005-07 , 230.000, |2005-09 , 239.250, |2005-12 , 246.250, |2006-03 , 250.250, |2006-05 , 253.250, |2006-07 , na, | , na, |
2004-11-25 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2004-11-24 We j|j, 197.750, j|j|2004-12 , 208.250, |2005-03 , 215.750, |2005-05 , 223.000, |2005-07 , 231.000, |2005-09 , 240.250, |2005-12 , 247.250, |2006-03 , 251.500, |2006-05 , 254.500, |2006-07 , na, | , na, |
2004-11-23 Tu j|j, 198.000, j|j|2004-12 , 208.250, |2005-03 , 215.750, |2005-05 , 223.250, |2005-07 , 231.000, |2005-09 , 240.250, |2005-12 , 247.250, |2006-03 , 251.500, |2006-05 , 254.500, |2006-07 , na, | , na, |
2004-11-22 Mo j|j, 197.500, j|j|2004-12 , 208.250, |2005-03 , 215.500, |2005-05 , 223.250, |2005-07 , 230.750, |2005-09 , 240.000, |2005-12 , 246.750, |2006-03 , 251.000, |2006-05 , 254.000, |2006-07 , na, | , na, |
2004-11-19 Fr j|j, 199.250, j|j|2004-12 , 210.250, |2005-03 , 217.000, |2005-05 , 225.250, |2005-07 , 232.250, |2005-09 , 240.250, |2005-12 , 247.250, |2006-03 , 251.000, |2006-05 , 254.000, |2006-07 , na, | , na, |
2004-11-18 Th j|j, 204.000, j|j|2004-12 , 215.000, |2005-03 , 222.250, |2005-05 , 229.250, |2005-07 , 236.000, |2005-09 , 244.250, |2005-12 , 251.250, |2006-03 , 255.000, |2006-05 , 258.000, |2006-07 , na, | , na, |
2004-11-17 We j|j, 205.750, j|j|2004-12 , 217.500, |2005-03 , 224.750, |2005-05 , 231.000, |2005-07 , 237.250, |2005-09 , 244.750, |2005-12 , 251.750, |2006-03 , 255.500, |2006-05 , 259.000, |2006-07 , na, | , na, |
2004-11-16 Tu j|j, 203.000, j|j|2004-12 , 214.500, |2005-03 , 221.750, |2005-05 , 228.500, |2005-07 , 235.250, |2005-09 , 243.250, |2005-12 , 250.500, |2006-03 , 254.500, |2006-05 , 257.500, |2006-07 , na, | , na, |
2004-11-15 Mo j|j, 202.500, j|j|2004-12 , 214.000, |2005-03 , 221.250, |2005-05 , 227.750, |2005-07 , 234.500, |2005-09 , 241.500, |2005-12 , 249.000, |2006-03 , 253.500, |2006-05 , 257.500, |2006-07 , na, | , na, |
2004-11-12 Fr j|j, 200.000, j|j|2004-12 , 211.250, |2005-03 , 218.750, |2005-05 , 225.000, |2005-07 , 232.000, |2005-09 , 239.500, |2005-12 , 247.000, |2006-03 , 251.500, |2006-05 , 255.000, |2006-07 , na, | , na, |
2004-11-11 Th j|j, 197.250, j|j|2004-12 , 209.250, |2005-03 , 216.250, |2005-05 , 222.500, |2005-07 , 229.500, |2005-09 , 237.250, |2005-12 , 244.750, |2006-03 , 249.500, |2006-05 , 252.500, |2006-07 , na, | , na, |
2004-11-10 We j|j, 198.250, j|j|2004-12 , 210.250, |2005-03 , 217.500, |2005-05 , 224.000, |2005-07 , 231.500, |2005-09 , 240.250, |2005-12 , 248.000, |2006-03 , 252.500, |2006-05 , 256.000, |2006-07 , na, | , na, |
2004-11-09 Tu j|j, 198.000, j|j|2004-12 , 210.250, |2005-03 , 217.500, |2005-05 , 224.000, |2005-07 , 232.000, |2005-09 , 241.000, |2005-12 , 247.250, |2006-03 , 251.750, |2006-05 , 255.500, |2006-07 , na, | , na, |
2004-11-08 Mo j|j, 198.000, j|j|2004-12 , 210.250, |2005-03 , 217.500, |2005-05 , 224.000, |2005-07 , 231.750, |2005-09 , 241.000, |2005-12 , 247.250, |2006-03 , 251.750, |2006-05 , 254.750, |2006-07 , na, | , na, |
2004-11-05 Fr j|j, 199.500, j|j|2004-12 , 211.750, |2005-03 , 219.000, |2005-05 , 225.500, |2005-07 , 233.250, |2005-09 , 242.250, |2005-12 , 248.250, |2006-03 , 252.250, |2006-05 , 255.750, |2006-07 , na, | , na, |
2004-11-04 Th j|j, 197.500, j|j|2004-12 , 209.500, |2005-03 , 217.250, |2005-05 , 224.000, |2005-07 , 231.250, |2005-09 , 240.250, |2005-12 , 246.500, |2006-03 , 250.500, |2006-05 , 254.000, |2006-07 , na, | , na, |
2004-11-03 We j|j, 199.000, j|j|2004-12 , 210.500, |2005-03 , 218.250, |2005-05 , 225.000, |2005-07 , 232.500, |2005-09 , 241.500, |2005-12 , 247.250, |2006-03 , 251.000, |2006-05 , 255.000, |2006-07 , na, | , na, |
2004-11-02 Tu j|j, 199.750, j|j|2004-12 , 211.250, |2005-03 , 218.750, |2005-05 , 225.500, |2005-07 , 233.000, |2005-09 , 241.500, |2005-12 , 247.500, |2006-03 , 251.000, |2006-05 , 255.000, |2006-07 , na, | , na, |
2004-11-01 Mo j|j, 200.000, j|j|2004-12 , 211.000, |2005-03 , 218.750, |2005-05 , 225.250, |2005-07 , 232.500, |2005-09 , 241.250, |2005-12 , 247.000, |2006-03 , 251.000, |2006-05 , 254.500, |2006-07 , na, | , na, |
2004-10-29 Fr j|j, 202.500, j|j|2004-12 , 213.000, |2005-03 , 220.500, |2005-05 , 227.500, |2005-07 , 234.250, |2005-09 , 242.750, |2005-12 , 248.750, |2006-03 , 253.250, |2006-05 , 255.500, |2006-07 , na, | , na, |
2004-10-28 Th j|j, 206.250, j|j|2004-12 , 217.250, |2005-03 , 224.750, |2005-05 , 231.250, |2005-07 , 237.250, |2005-09 , 245.250, |2005-12 , 251.000, |2006-03 , 255.500, |2006-05 , 257.500, |2006-07 , na, | , na, |
2004-10-27 We j|j, 206.250, j|j|2004-12 , 217.250, |2005-03 , 224.500, |2005-05 , 231.000, |2005-07 , 237.250, |2005-09 , 245.500, |2005-12 , 251.500, |2006-03 , 256.000, |2006-05 , 258.000, |2006-07 , na, | , na, |
2004-10-26 Tu j|j, 206.750, j|j|2004-12 , 217.250, |2005-03 , 224.750, |2005-05 , 231.000, |2005-07 , 237.250, |2005-09 , 245.250, |2005-12 , 250.750, |2006-03 , 255.500, |2006-05 , 257.500, |2006-07 , na, | , na, |
2004-10-25 Mo j|j, 205.250, j|j|2004-12 , 215.500, |2005-03 , 223.250, |2005-05 , 229.500, |2005-07 , 236.000, |2005-09 , 244.250, |2005-12 , 250.250, |2006-03 , 254.250, |2006-05 , 256.500, |2006-07 , na, | , na, |
2004-10-22 Fr j|j, 201.750, j|j|2004-12 , 212.250, |2005-03 , 220.000, |2005-05 , 226.250, |2005-07 , 233.000, |2005-09 , 241.750, |2005-12 , 247.750, |2006-03 , 252.000, |2006-05 , 254.250, |2006-07 , na, | , na, |
2004-10-21 Th j|j, 204.250, j|j|2004-12 , 215.000, |2005-03 , 222.250, |2005-05 , 228.500, |2005-07 , 235.000, |2005-09 , 244.250, |2005-12 , 250.000, |2006-03 , 254.000, |2006-05 , 256.500, |2006-07 , na, | , na, |
2004-10-20 We j|j, 206.000, j|j|2004-12 , 216.500, |2005-03 , 223.250, |2005-05 , 229.500, |2005-07 , 235.750, |2005-09 , 244.750, |2005-12 , 250.500, |2006-03 , 254.250, |2006-05 , 256.750, |2006-07 , na, | , na, |
2004-10-19 Tu j|j, 207.000, j|j|2004-12 , 217.000, |2005-03 , 224.000, |2005-05 , 230.250, |2005-07 , 236.750, |2005-09 , 245.250, |2005-12 , 251.000, |2006-03 , 254.750, |2006-05 , 257.000, |2006-07 , na, | , na, |
2004-10-18 Mo j|j, 204.000, j|j|2004-12 , 214.500, |2005-03 , 221.750, |2005-05 , 228.250, |2005-07 , 235.250, |2005-09 , 244.250, |2005-12 , 250.000, |2006-03 , 253.000, |2006-05 , 256.000, |2006-07 , na, | , na, |
2004-10-15 Fr j|j, 206.750, j|j|2004-12 , 216.750, |2005-03 , 223.750, |2005-05 , 230.750, |2005-07 , 237.000, |2005-09 , 245.750, |2005-12 , 251.250, |2006-03 , 254.250, |2006-05 , 257.500, |2006-07 , na, | , na, |
2004-10-14 Th j|j, 204.250, j|j|2004-12 , 214.500, |2005-03 , 221.500, |2005-05 , 228.750, |2005-07 , 235.000, |2005-09 , 244.000, |2005-12 , 249.500, |2006-03 , 253.000, |2006-05 , 256.000, |2006-07 , na, | , na, |
2004-10-13 We j|j, 205.250, j|j|2004-12 , 215.750, |2005-03 , 223.000, |2005-05 , 229.500, |2005-07 , 235.000, |2005-09 , 244.250, |2005-12 , 249.500, |2006-03 , 253.000, |2006-05 , 256.000, |2006-07 , na, | , na, |
2004-10-12 Tu j|j, 202.500, j|j|2004-12 , 213.250, |2005-03 , 220.750, |2005-05 , 227.000, |2005-07 , 233.000, |2005-09 , 242.250, |2005-12 , 247.500, |2006-03 , 251.000, |2006-05 , 254.000, |2006-07 , na, | , na, |
2004-10-11 Mo j|j, 204.750, j|j|2004-12 , 215.250, |2005-03 , 222.750, |2005-05 , 228.750, |2005-07 , 234.500, |2005-09 , 243.000, |2005-12 , 247.500, |2006-03 , 251.500, |2006-05 , 255.000, |2006-07 , na, | , na, |
2004-10-08 Fr j|j, 204.500, j|j|2004-12 , 215.250, |2005-03 , 222.250, |2005-05 , 228.500, |2005-07 , 234.500, |2005-09 , 242.250, |2005-12 , 247.000, |2006-03 , 251.000, |2006-05 , 254.500, |2006-07 , na, | , na, |
2004-10-07 Th j|j, 206.000, j|j|2004-12 , 217.000, |2005-03 , 223.750, |2005-05 , 230.250, |2005-07 , 236.500, |2005-09 , 244.250, |2005-12 , 248.750, |2006-03 , 252.500, |2006-05 , 255.500, |2006-07 , na, | , na, |
2004-10-06 We j|j, 207.250, j|j|2004-12 , 218.000, |2005-03 , 224.750, |2005-05 , 231.500, |2005-07 , 237.500, |2005-09 , 245.000, |2005-12 , 249.500, |2006-03 , 253.500, |2006-05 , 256.000, |2006-07 , na, | , na, |
2004-10-05 Tu j|j, 204.500, j|j|2004-12 , 215.000, |2005-03 , 222.250, |2005-05 , 229.000, |2005-07 , 235.000, |2005-09 , 243.250, |2005-12 , 247.750, |2006-03 , 251.500, |2006-05 , 254.250, |2006-07 , na, | , na, |
2004-10-04 Mo j|j, 202.750, j|j|2004-12 , 213.750, |2005-03 , 221.250, |2005-05 , 227.500, |2005-07 , 234.250, |2005-09 , 242.250, |2005-12 , 246.750, |2006-03 , 250.500, |2006-05 , 253.000, |2006-07 , na, | , na, |
2004-10-01 Fr j|j, 206.000, j|j|2004-12 , 217.000, |2005-03 , 224.250, |2005-05 , 230.250, |2005-07 , 237.500, |2005-09 , 245.750, |2005-12 , 250.250, |2006-03 , 254.000, |2006-05 , 257.000, |2006-07 , na, | , na, |
2004-09-30 Th j|j, 205.500, j|j|2004-12 , 216.250, |2005-03 , 223.500, |2005-05 , 229.750, |2005-07 , 236.500, |2005-09 , 245.500, |2005-12 , 250.250, |2006-03 , 254.000, |2006-05 , 257.000, |2006-07 , na, | , na, |
2004-09-29 We j|j, 207.250, j|j|2004-12 , 218.000, |2005-03 , 225.250, |2005-05 , 231.250, |2005-07 , 237.750, |2005-09 , 245.500, |2005-12 , 250.250, |2006-03 , 254.000, |2006-05 , 257.000, |2006-07 , na, | , na, |
2004-09-28 Tu j|j, 208.500, j|j|2004-12 , 219.500, |2005-03 , 226.250, |2005-05 , 232.500, |2005-07 , 238.750, |2005-09 , 246.000, |2005-12 , 250.500, |2006-03 , 254.000, |2006-05 , 256.500, |2006-07 , na, | , na, |
2004-09-27 Mo j|j, 207.750, j|j|2004-12 , 218.250, |2005-03 , 225.250, |2005-05 , 231.250, |2005-07 , 237.000, |2005-09 , 244.250, |2005-12 , 248.750, |2006-03 , 253.000, |2006-05 , 255.500, |2006-07 , na, | , na, |
2004-09-24 Fr j|j, 205.250, j|j|2004-12 , 216.250, |2005-03 , 222.750, |2005-05 , 229.000, |2005-07 , 235.000, |2005-09 , 242.250, |2005-12 , 247.000, |2006-03 , 251.500, |2006-05 , 253.000, |2006-07 , na, | , na, |
2004-09-23 Th j|j, 207.750, j|j|2004-12 , 218.250, |2005-03 , 225.000, |2005-05 , 231.000, |2005-07 , 236.750, |2005-09 , 243.750, |2005-12 , 248.250, |2006-03 , 252.500, |2006-05 , 255.000, |2006-07 , na, | , na, |
2004-09-22 We j|j, 210.250, j|j|2004-12 , 220.500, |2005-03 , 227.000, |2005-05 , 233.000, |2005-07 , 238.500, |2005-09 , 244.750, |2005-12 , 249.250, |2006-03 , 253.500, |2006-05 , 256.000, |2006-07 , na, | , na, |
2004-09-21 Tu j|j, 212.750, j|j|2004-12 , 222.750, |2005-03 , 229.250, |2005-05 , 234.750, |2005-07 , 240.250, |2005-09 , 247.000, |2005-12 , 251.500, |2006-03 , 255.000, |2006-05 , 258.000, |2006-07 , na, | , na, |
2004-09-20 Mo j|j, 212.750, j|j|2004-12 , 222.750, |2005-03 , 229.500, |2005-05 , 235.000, |2005-07 , 240.000, |2005-09 , 247.250, |2005-12 , 251.500, |2006-03 , 255.500, |2006-05 , 258.000, |2006-07 , na, | , na, |
2004-09-17 Fr j|j, 215.250, j|j|2004-12 , 225.250, |2005-03 , 232.000, |2005-05 , 237.000, |2005-07 , 242.500, |2005-09 , 248.750, |2005-12 , 253.250, |2006-03 , 256.000, |2006-05 , 259.000, |2006-07 , na, | , na, |
2004-09-16 Th j|j, 216.250, j|j|2004-12 , 226.250, |2005-03 , 232.750, |2005-05 , 237.250, |2005-07 , 243.500, |2005-09 , 249.750, |2005-12 , 254.000, |2006-03 , 256.000, |2006-05 , 260.000, |2006-07 , na, | , na, |
2004-09-15 We j|j, 218.500, j|j|2004-12 , 228.500, |2005-03 , 235.000, |2005-05 , 240.000, |2005-07 , 244.750, |2005-09 , 251.000, |2005-12 , 255.000, |2006-03 , 261.000, |2006-07 , na, | , na, | , na, |
2004-09-14 Tu j|j, 206.500, j|j|2004-09 , 218.000, |2004-12 , 227.250, |2005-03 , 234.000, |2005-05 , 239.000, |2005-07 , 244.000, |2005-09 , 250.750, |2005-12 , 254.250, |2006-03 , 260.500, |2006-07 , na, | , na, |
2004-09-13 Mo j|j, 210.250, j|j|2004-09 , 220.500, |2004-12 , 229.500, |2005-03 , 235.750, |2005-05 , 240.750, |2005-07 , 245.000, |2005-09 , 251.750, |2005-12 , 255.500, |2006-03 , 260.750, |2006-07 , na, | , na, |
2004-09-10 Fr j|j, 210.750, j|j|2004-09 , 222.250, |2004-12 , 231.250, |2005-03 , 237.500, |2005-05 , 242.250, |2005-07 , 246.500, |2005-09 , 252.750, |2005-12 , 256.750, |2006-03 , 262.250, |2006-07 , na, | , na, |
2004-09-09 Th j|j, 217.500, j|j|2004-09 , 226.500, |2004-12 , 235.250, |2005-03 , 241.500, |2005-05 , 246.500, |2005-07 , 249.750, |2005-09 , 254.250, |2005-12 , 258.000, |2006-03 , 264.000, |2006-07 , na, | , na, |
2004-09-08 We j|j, 217.000, j|j|2004-09 , 226.750, |2004-12 , 235.500, |2005-03 , 241.750, |2005-05 , 247.000, |2005-07 , 250.000, |2005-09 , 254.250, |2005-12 , 258.500, |2006-03 , 264.500, |2006-07 , na, | , na, |
2004-09-07 Tu j|j, 219.250, j|j|2004-09 , 226.500, |2004-12 , 234.500, |2005-03 , 240.750, |2005-05 , 245.750, |2005-07 , 249.000, |2005-09 , 253.250, |2005-12 , 257.500, |2006-03 , 264.500, |2006-07 , na, | , na, |
2004-09-06 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2004-09-03 Fr j|j, 223.500, j|j|2004-09 , 231.000, |2004-12 , 239.250, |2005-03 , 245.250, |2005-05 , 250.000, |2005-07 , 252.500, |2005-09 , 256.750, |2005-12 , 260.750, |2006-03 , 267.500, |2006-07 , na, | , na, |
2004-09-02 Th j|j, 227.750, j|j|2004-09 , 236.250, |2004-12 , 244.500, |2005-03 , 250.250, |2005-05 , 255.000, |2005-07 , 257.000, |2005-09 , 260.500, |2005-12 , 264.500, |2006-03 , 271.000, |2006-07 , na, | , na, |
2004-09-01 We j|j, 233.500, j|j|2004-09 , 242.750, |2004-12 , 251.000, |2005-03 , 256.500, |2005-05 , 260.750, |2005-07 , 261.500, |2005-09 , 263.750, |2005-12 , 267.250, |2006-03 , 273.000, |2006-07 , na, | , na, |
2004-08-31 Tu j|j, 227.750, j|j|2004-09 , 237.750, |2004-12 , 245.250, |2005-03 , 251.750, |2005-05 , 256.500, |2005-07 , 259.500, |2005-09 , 264.250, |2005-12 , 267.500, |2006-03 , 273.000, |2006-07 , na, | , na, |
2004-08-30 Mo j|j, 224.500, j|j|2004-09 , 235.250, |2004-12 , 243.500, |2005-03 , 249.500, |2005-05 , 254.000, |2005-07 , 256.000, |2005-09 , 260.500, |2005-12 , 264.000, |2006-03 , 269.500, |2006-07 , na, | , na, |
2004-08-27 Fr j|j, 220.250, j|j|2004-09 , 229.000, |2004-12 , 237.500, |2005-03 , 243.000, |2005-05 , 248.000, |2005-07 , 251.000, |2005-09 , 255.500, |2005-12 , 260.000, |2006-03 , 265.500, |2006-07 , na, | , na, |
2004-08-26 Th j|j, 225.250, j|j|2004-09 , 234.000, |2004-12 , 242.250, |2005-03 , 247.500, |2005-05 , 252.000, |2005-07 , 253.500, |2005-09 , 256.750, |2005-12 , 261.500, |2006-03 , 267.000, |2006-07 , na, | , na, |
2004-08-25 We j|j, 228.000, j|j|2004-09 , 237.000, |2004-12 , 245.000, |2005-03 , 250.500, |2005-05 , 254.750, |2005-07 , 256.500, |2005-09 , 260.500, |2005-12 , 265.500, |2006-03 , 270.000, |2006-07 , na, | , na, |
2004-08-24 Tu j|j, 232.250, j|j|2004-09 , 242.000, |2004-12 , 250.000, |2005-03 , 255.250, |2005-05 , 259.750, |2005-07 , 260.500, |2005-09 , 264.500, |2005-12 , 268.750, |2006-03 , 273.500, |2006-07 , na, | , na, |
2004-08-23 Mo j|j, 234.250, j|j|2004-09 , 244.250, |2004-12 , 252.000, |2005-03 , 257.500, |2005-05 , 261.750, |2005-07 , 262.250, |2005-09 , 264.750, |2005-12 , 268.750, |2006-03 , 274.750, |2006-07 , na, | , na, |
2004-08-20 Fr j|j, 231.250, j|j|2004-09 , 241.750, |2004-12 , 249.750, |2005-03 , 255.000, |2005-05 , 259.500, |2005-07 , 260.250, |2005-09 , 263.250, |2005-12 , 268.000, |2006-03 , 274.000, |2006-07 , na, | , na, |
2004-08-19 Th j|j, 229.250, j|j|2004-09 , 240.250, |2004-12 , 248.500, |2005-03 , 254.250, |2005-05 , 258.750, |2005-07 , 260.500, |2005-09 , 263.750, |2005-12 , 269.000, |2006-03 , 274.500, |2006-07 , na, | , na, |
2004-08-18 We j|j, 225.500, j|j|2004-09 , 236.250, |2004-12 , 244.250, |2005-03 , 250.000, |2005-05 , 254.500, |2005-07 , 257.500, |2005-09 , 260.000, |2005-12 , 265.000, |2006-03 , 271.000, |2006-07 , na, | , na, |
2004-08-17 Tu j|j, 228.500, j|j|2004-09 , 239.750, |2004-12 , 247.250, |2005-03 , 252.500, |2005-05 , 257.750, |2005-07 , 260.250, |2005-09 , 263.250, |2005-12 , 268.750, |2006-03 , 273.500, |2006-07 , na, | , na, |
2004-08-16 Mo j|j, 222.250, j|j|2004-09 , 233.000, |2004-12 , 241.500, |2005-03 , 247.000, |2005-05 , 251.750, |2005-07 , 254.500, |2005-09 , 258.750, |2005-12 , 264.000, |2006-03 , 269.500, |2006-07 , na, | , na, |
2004-08-13 Fr j|j, 217.750, j|j|2004-09 , 228.250, |2004-12 , 237.000, |2005-03 , 243.250, |2005-05 , 248.500, |2005-07 , 251.000, |2005-09 , 256.250, |2005-12 , 261.250, |2006-03 , 267.000, |2006-07 , na, | , na, |
2004-08-12 Th j|j, 218.000, j|j|2004-09 , 229.000, |2004-12 , 237.500, |2005-03 , 244.000, |2005-05 , 249.000, |2005-07 , 251.750, |2005-09 , 257.750, |2005-12 , 263.500, |2006-03 , 268.000, |2006-07 , na, | , na, |
2004-08-11 We j|j, 220.750, j|j|2004-09 , 232.000, |2004-12 , 240.250, |2005-03 , 246.000, |2005-05 , 251.000, |2005-07 , 253.250, |2005-09 , 257.750, |2005-12 , 262.750, |2006-03 , 268.000, |2006-07 , na, | , na, |
2004-08-10 Tu j|j, 224.500, j|j|2004-09 , 235.750, |2004-12 , 244.000, |2005-03 , 249.750, |2005-05 , 254.500, |2005-07 , 257.000, |2005-09 , 260.000, |2005-12 , 265.000, |2006-03 , 270.500, |2006-07 , na, | , na, |
2004-08-09 Mo j|j, 227.000, j|j|2004-09 , 238.000, |2004-12 , 246.500, |2005-03 , 252.000, |2005-05 , 257.250, |2005-07 , 258.500, |2005-09 , 262.500, |2005-12 , 267.500, |2006-03 , 273.000, |2006-07 , na, | , na, |
2004-08-06 Fr j|j, 225.750, j|j|2004-09 , 236.750, |2004-12 , 245.250, |2005-03 , 251.500, |2005-05 , 256.500, |2005-07 , 258.000, |2005-09 , 262.250, |2005-12 , 267.500, |2006-03 , 272.500, |2006-07 , na, | , na, |
2004-08-05 Th j|j, 224.000, j|j|2004-09 , 234.750, |2004-12 , 243.750, |2005-03 , 249.500, |2005-05 , 254.250, |2005-07 , 255.750, |2005-09 , 259.500, |2005-12 , 264.500, |2006-03 , 271.500, |2006-07 , na, | , na, |
2004-08-04 We j|j, 221.250, j|j|2004-09 , 231.250, |2004-12 , 240.250, |2005-03 , 246.250, |2005-05 , 251.250, |2005-07 , 252.000, |2005-09 , 255.500, |2005-12 , 260.500, |2006-03 , 267.500, |2006-07 , na, | , na, |
2004-08-03 Tu j|j, 219.250, j|j|2004-09 , 228.750, |2004-12 , 237.750, |2005-03 , 243.500, |2005-05 , 248.750, |2005-07 , 250.000, |2005-09 , 254.250, |2005-12 , 259.250, |2006-03 , 266.000, |2006-07 , na, | , na, |
2004-08-02 Mo j|j, 218.250, j|j|2004-09 , 227.750, |2004-12 , 236.500, |2005-03 , 242.500, |2005-05 , 247.500, |2005-07 , 249.250, |2005-09 , 252.500, |2005-12 , 258.000, |2006-03 , 264.750, |2006-07 , na, | , na, |
2004-07-30 Fr j|j, 217.250, j|j|2004-09 , 225.500, |2004-12 , 234.250, |2005-03 , 240.250, |2005-05 , 245.250, |2005-07 , 249.250, |2005-09 , 254.500, |2005-12 , 259.500, |2006-03 , 264.750, |2006-07 , na, | , na, |
2004-07-29 Th j|j, 218.500, j|j|2004-09 , 227.000, |2004-12 , 235.500, |2005-03 , 242.000, |2005-05 , 246.750, |2005-07 , 249.500, |2005-09 , 253.750, |2005-12 , 259.000, |2006-03 , 264.750, |2006-07 , na, | , na, |
2004-07-28 We j|j, 218.500, j|j|2004-09 , 226.750, |2004-12 , 235.500, |2005-03 , 241.500, |2005-05 , 246.250, |2005-07 , 248.000, |2005-09 , 252.250, |2005-12 , 257.500, |2006-03 , 264.000, |2006-07 , na, | , na, |
2004-07-27 Tu j|j, 222.250, j|j|2004-09 , 230.750, |2004-12 , 239.250, |2005-03 , 245.250, |2005-05 , 250.000, |2005-07 , 251.000, |2005-09 , 254.500, |2005-12 , 259.500, |2006-03 , 266.000, |2006-07 , na, | , na, |
2004-07-26 Mo j|j, 223.250, j|j|2004-09 , 231.750, |2004-12 , 239.750, |2005-03 , 246.250, |2005-05 , 251.250, |2005-07 , 251.750, |2005-09 , 255.000, |2005-12 , 260.000, |2006-03 , 266.500, |2006-07 , na, | , na, |
2004-07-23 Fr j|j, 223.750, j|j|2004-09 , 232.000, |2004-12 , 240.500, |2005-03 , 246.750, |2005-05 , 251.500, |2005-07 , 253.500, |2005-09 , 256.750, |2005-12 , 262.500, |2006-03 , 267.500, |2006-07 , na, | , na, |
2004-07-22 Th j|j, 219.250, j|j|2004-09 , 227.750, |2004-12 , 236.000, |2005-03 , 242.000, |2005-05 , 246.500, |2005-07 , 250.000, |2005-09 , 253.250, |2005-12 , 259.500, |2006-03 , 264.500, |2006-07 , na, | , na, |
2004-07-21 We j|j, 226.250, j|j|2004-09 , 234.500, |2004-12 , 242.750, |2005-03 , 248.500, |2005-05 , 252.750, |2005-07 , 255.250, |2005-09 , 258.000, |2005-12 , 264.000, |2006-03 , 266.500, |2006-07 , na, | , na, |
2004-07-20 Tu j|j, 234.000, j|j|2004-09 , 242.000, |2004-12 , 250.250, |2005-03 , 256.000, |2005-05 , 260.000, |2005-07 , 260.250, |2005-09 , 260.500, |2005-12 , 265.500, |2006-03 , 270.000, |2006-07 , na, | , na, |
2004-07-19 Mo j|j, 237.000, j|j|2004-09 , 245.000, |2004-12 , 252.750, |2005-03 , 259.000, |2005-05 , 262.500, |2005-07 , 263.000, |2005-09 , 263.250, |2005-12 , 268.000, |2006-03 , 272.500, |2006-07 , na, | , na, |
2004-07-16 Fr j|j, 239.000, j|j|2004-09 , 247.500, |2004-12 , 255.250, |2005-03 , 261.000, |2005-05 , 264.500, |2005-07 , 263.000, |2005-09 , 262.500, |2005-12 , 270.000, |2006-07 , na, | , na, | , na, |
2004-07-15 Th j|j, 242.500, j|j|2004-09 , 250.250, |2004-12 , 258.000, |2005-03 , 263.250, |2005-05 , 267.000, |2005-07 , 263.250, |2005-09 , 260.250, |2005-12 , 270.000, |2006-07 , na, | , na, | , na, |
2004-07-14 We j|j, 242.000, j|j|2004-07 , 246.500, |2004-09 , 254.000, |2004-12 , 261.500, |2005-03 , 267.250, |2005-05 , 270.500, |2005-07 , 267.500, |2005-09 , 263.250, |2005-12 , 272.000, |2006-07 , na, | , na, |
2004-07-13 Tu j|j, 241.750, j|j|2004-07 , 244.750, |2004-09 , 251.750, |2004-12 , 259.500, |2005-03 , 265.000, |2005-05 , 268.500, |2005-07 , 266.500, |2005-09 , 263.250, |2005-12 , 272.000, |2006-07 , na, | , na, |
2004-07-12 Mo j|j, 244.500, j|j|2004-07 , 248.000, |2004-09 , 254.250, |2004-12 , 262.000, |2005-03 , 267.250, |2005-05 , 270.500, |2005-07 , 267.000, |2005-09 , 263.750, |2005-12 , 273.000, |2006-07 , na, | , na, |
2004-07-09 Fr j|j, 242.250, j|j|2004-07 , 246.250, |2004-09 , 252.250, |2004-12 , 259.500, |2005-03 , 264.750, |2005-05 , 268.250, |2005-07 , 265.000, |2005-09 , 262.250, |2005-12 , 270.000, |2006-07 , na, | , na, |
2004-07-08 Th j|j, 244.500, j|j|2004-07 , 248.500, |2004-09 , 253.750, |2004-12 , 261.250, |2005-03 , 267.000, |2005-05 , 269.500, |2005-07 , 267.250, |2005-09 , 263.500, |2005-12 , 273.000, |2006-07 , na, | , na, |
2004-07-07 We j|j, 249.500, j|j|2004-07 , 253.750, |2004-09 , 258.500, |2004-12 , 266.000, |2005-03 , 271.500, |2005-05 , 274.500, |2005-07 , 270.250, |2005-09 , 264.500, |2005-12 , 273.000, |2006-07 , na, | , na, |
2004-07-06 Tu j|j, 249.500, j|j|2004-07 , 254.000, |2004-09 , 258.500, |2004-12 , 266.000, |2005-03 , 271.500, |2005-05 , 274.250, |2005-07 , 269.000, |2005-09 , 263.250, |2005-12 , 274.000, |2006-07 , na, | , na, |
2004-07-05 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2004-07-02 Fr j|j, 255.250, j|j|2004-07 , 259.250, |2004-09 , 263.000, |2004-12 , 270.000, |2005-03 , 275.250, |2005-05 , 278.500, |2005-07 , 272.000, |2005-09 , 264.750, |2005-12 , 275.000, |2006-07 , na, | , na, |
2004-07-01 Th j|j, 257.500, j|j|2004-07 , 263.000, |2004-09 , 267.250, |2004-12 , 274.250, |2005-03 , 279.750, |2005-05 , 282.500, |2005-07 , 272.000, |2005-09 , 264.250, |2005-12 , 275.000, |2006-07 , na, | , na, |
2004-06-30 We j|j, 257.500, j|j|2004-07 , 262.500, |2004-09 , 267.000, |2004-12 , 273.750, |2005-03 , 279.750, |2005-05 , 281.500, |2005-07 , 272.500, |2005-09 , 264.250, |2005-12 , 276.000, |2006-07 , na, | , na, |
2004-06-29 Tu j|j, 268.000, j|j|2004-07 , 272.500, |2004-09 , 277.500, |2004-12 , 283.750, |2005-03 , 289.000, |2005-05 , 291.250, |2005-07 , 278.750, |2005-09 , 267.000, |2005-12 , 278.000, |2006-07 , na, | , na, |
2004-06-28 Mo j|j, 271.250, j|j|2004-07 , 275.000, |2004-09 , 279.000, |2004-12 , 285.500, |2005-03 , 290.750, |2005-05 , 292.250, |2005-07 , 280.500, |2005-09 , 267.000, |2005-12 , 277.000, |2006-07 , na, | , na, |
2004-06-25 Fr j|j, 276.250, j|j|2004-07 , 280.500, |2004-09 , 285.500, |2004-12 , 291.000, |2005-03 , 296.250, |2005-05 , 296.750, |2005-07 , 283.500, |2005-09 , 270.250, |2005-12 , 279.000, |2006-07 , na, | , na, |
2004-06-24 Th j|j, 273.250, j|j|2004-07 , 277.750, |2004-09 , 282.500, |2004-12 , 288.000, |2005-03 , 292.750, |2005-05 , 293.500, |2005-07 , 280.500, |2005-09 , 268.000, |2005-12 , 277.000, |2006-07 , na, | , na, |
2004-06-23 We j|j, 274.500, j|j|2004-07 , 279.250, |2004-09 , 284.250, |2004-12 , 289.750, |2005-03 , 295.000, |2005-05 , 295.500, |2005-07 , 282.000, |2005-09 , 269.500, |2005-12 , 278.000, |2006-07 , na, | , na, |
2004-06-22 Tu j|j, 267.750, j|j|2004-07 , 272.500, |2004-09 , 277.250, |2004-12 , 283.500, |2005-03 , 288.250, |2005-05 , 289.250, |2005-07 , 280.000, |2005-09 , 268.500, |2005-12 , 277.500, |2006-07 , na, | , na, |
2004-06-21 Mo j|j, 274.500, j|j|2004-07 , 279.000, |2004-09 , 282.250, |2004-12 , 287.500, |2005-03 , 292.750, |2005-05 , 293.750, |2005-07 , 281.500, |2005-09 , 270.000, |2005-12 , 279.000, |2006-07 , na, | , na, |
2004-06-18 Fr j|j, 274.500, j|j|2004-07 , 278.250, |2004-09 , 280.000, |2004-12 , 285.250, |2005-03 , 290.000, |2005-05 , 290.250, |2005-07 , 280.000, |2005-09 , 268.000, |2005-12 , 274.000, |2006-07 , na, | , na, |
2004-06-17 Th j|j, 277.750, j|j|2004-07 , 281.250, |2004-09 , 283.250, |2004-12 , 288.250, |2005-03 , 293.000, |2005-05 , 293.000, |2005-07 , 281.000, |2005-09 , 268.000, |2005-12 , 274.000, |2006-07 , na, | , na, |
2004-06-16 We j|j, 281.500, j|j|2004-07 , 285.000, |2004-09 , 286.250, |2004-12 , 291.000, |2005-03 , 295.500, |2005-05 , 295.500, |2005-07 , 283.500, |2005-09 , 270.000, |2005-12 , 275.500, |2006-07 , na, | , na, |
2004-06-15 Tu j|j, 280.250, j|j|2004-07 , 282.750, |2004-09 , 284.250, |2004-12 , 289.250, |2005-03 , 293.750, |2005-05 , 293.500, |2005-07 , 283.000, |2005-09 , 269.000, |2005-12 , 275.000, |2006-07 , na, | , na, |
2004-06-14 Mo j|j, 288.250, j|j|2004-07 , 292.250, |2004-09 , 294.500, |2004-12 , 298.750, |2005-03 , 303.000, |2005-05 , 302.000, |2005-07 , 286.000, |2005-09 , 271.000, |2005-12 , 276.500, |2006-07 , na, | , na, |
2004-06-11 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2004-06-10 Th j|j, 285.750, j|j|2004-07 , 289.750, |2004-09 , 290.750, |2004-12 , 295.000, |2005-03 , 299.500, |2005-05 , 299.250, |2005-07 , 284.000, |2005-09 , 269.500, |2005-12 , 275.000, |2006-07 , na, | , na, |
2004-06-09 We j|j, 297.500, j|j|2004-07 , 302.250, |2004-09 , 302.500, |2004-12 , 307.000, |2005-03 , 310.250, |2005-05 , 309.500, |2005-07 , 289.500, |2005-09 , 273.000, |2005-12 , 279.000, |2006-07 , na, | , na, |
2004-06-08 Tu j|j, 297.000, j|j|2004-07 , 299.000, |2004-09 , 299.250, |2004-12 , 303.750, |2005-03 , 307.250, |2005-05 , 306.500, |2005-07 , 289.500, |2005-09 , 272.500, |2005-12 , 277.000, |2006-07 , na, | , na, |
2004-06-07 Mo j|j, 300.250, j|j|2004-07 , 302.500, |2004-09 , 303.500, |2004-12 , 307.750, |2005-03 , 311.750, |2005-05 , 311.250, |2005-07 , 291.000, |2005-09 , 273.750, |2005-12 , 278.000, |2006-07 , na, | , na, |
2004-06-04 Fr j|j, 308.250, j|j|2004-07 , 309.500, |2004-09 , 310.750, |2004-12 , 315.000, |2005-03 , 318.750, |2005-05 , 318.250, |2005-07 , 296.000, |2005-09 , 278.750, |2005-12 , 283.000, |2006-07 , na, | , na, |
2004-06-03 Th j|j, 310.750, j|j|2004-07 , 310.750, |2004-09 , 310.000, |2004-12 , 313.500, |2005-03 , 316.750, |2005-05 , 316.000, |2005-07 , 293.000, |2005-09 , 275.000, |2005-12 , 279.000, |2006-07 , na, | , na, |
2004-06-02 We j|j, 321.750, j|j|2004-07 , 319.750, |2004-09 , 319.250, |2004-12 , 322.500, |2005-03 , 325.500, |2005-05 , 324.500, |2005-07 , 296.500, |2005-09 , 279.000, |2005-12 , 282.500, |2006-07 , na, | , na, |
2004-06-01 Tu j|j, 324.000, j|j|2004-07 , 319.750, |2004-09 , 317.250, |2004-12 , 321.500, |2005-03 , 325.500, |2005-05 , 324.750, |2005-07 , 298.750, |2005-09 , 278.750, |2005-12 , 282.000, |2006-07 , na, | , na, |
2004-05-31 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2004-05-28 Fr j|j, 304.000, j|j|2004-07 , 299.750, |2004-09 , 297.250, |2004-12 , 301.500, |2005-03 , 305.500, |2005-05 , 304.750, |2005-07 , 284.000, |2005-09 , 269.000, |2005-12 , 275.000, |2006-07 , na, | , na, |
2004-05-27 Th j|j, 298.750, j|j|2004-07 , 294.500, |2004-09 , 291.250, |2004-12 , 295.750, |2005-03 , 299.750, |2005-05 , 299.250, |2005-07 , 281.000, |2005-09 , 270.000, |2005-12 , 275.000, |2006-07 , na, | , na, |
2004-05-26 We j|j, 300.750, j|j|2004-07 , 296.250, |2004-09 , 293.500, |2004-12 , 298.000, |2005-03 , 301.750, |2005-05 , 301.000, |2005-07 , 282.000, |2005-09 , 271.000, |2005-12 , 275.000, |2006-07 , na, | , na, |
2004-05-25 Tu j|j, 303.750, j|j|2004-07 , 299.250, |2004-09 , 296.500, |2004-12 , 300.750, |2005-03 , 304.500, |2005-05 , 303.500, |2005-07 , 284.000, |2005-09 , 273.000, |2005-12 , 276.000, |2006-07 , na, | , na, |
2004-05-24 Mo j|j, 296.000, j|j|2004-07 , 291.750, |2004-09 , 289.250, |2004-12 , 293.750, |2005-03 , 297.500, |2005-05 , 296.500, |2005-07 , 280.000, |2005-09 , 270.250, |2005-12 , na, | , na, | , na, |
2004-05-21 Fr j|j, 290.000, j|j|2004-07 , 284.750, |2004-09 , 281.000, |2004-12 , 286.000, |2005-03 , 290.000, |2005-05 , 288.500, |2005-07 , 277.500, |2005-09 , 268.000, |2005-12 , na, | , na, | , na, |
2004-05-20 Th j|j, 292.250, j|j|2004-07 , 285.500, |2004-09 , 282.500, |2004-12 , 286.750, |2005-03 , 290.500, |2005-05 , 289.500, |2005-07 , 278.000, |2005-09 , 268.000, |2005-12 , na, | , na, | , na, |
2004-05-19 We j|j, 298.500, j|j|2004-07 , 292.750, |2004-09 , 289.750, |2004-12 , 294.250, |2005-03 , 298.000, |2005-05 , 296.750, |2005-07 , 279.750, |2005-09 , 269.500, |2005-12 , na, | , na, | , na, |
2004-05-18 Tu j|j, 292.000, j|j|2004-07 , 286.250, |2004-09 , 283.250, |2004-12 , 287.750, |2005-03 , 290.750, |2005-05 , 289.500, |2005-07 , 278.000, |2005-09 , 268.000, |2005-12 , na, | , na, | , na, |
2004-05-17 Mo j|j, 295.250, j|j|2004-07 , 290.250, |2004-09 , 288.000, |2004-12 , 292.500, |2005-03 , 295.000, |2005-05 , 293.750, |2005-07 , 282.000, |2005-09 , 270.250, |2005-12 , na, | , na, | , na, |
2004-05-14 Fr j|j, 286.500, j|j|2004-05 , 292.250, |2004-07 , 287.250, |2004-09 , 285.000, |2004-12 , 289.500, |2005-03 , 292.500, |2005-05 , 291.500, |2005-07 , 281.500, |2005-09 , 268.500, |2005-12 , na, | , na, |
2004-05-13 Th j|j, 289.750, j|j|2004-05 , 295.250, |2004-07 , 291.250, |2004-09 , 289.500, |2004-12 , 294.000, |2005-03 , 297.500, |2005-05 , 296.500, |2005-07 , 284.000, |2005-09 , 269.000, |2005-12 , na, | , na, |
2004-05-12 We j|j, 294.500, j|j|2004-05 , 297.500, |2004-07 , 293.000, |2004-09 , 290.750, |2004-12 , 295.250, |2005-03 , 298.500, |2005-05 , 297.500, |2005-07 , 287.500, |2005-09 , 274.500, |2005-12 , na, | , na, |
2004-05-11 Tu j|j, 296.000, j|j|2004-05 , 299.250, |2004-07 , 295.250, |2004-09 , 293.500, |2004-12 , 298.500, |2005-03 , 301.500, |2005-05 , 300.750, |2005-07 , 287.000, |2005-09 , 273.000, |2005-12 , na, | , na, |
2004-05-10 Mo j|j, 295.500, j|j|2004-05 , 298.500, |2004-07 , 294.750, |2004-09 , 292.000, |2004-12 , 297.000, |2005-03 , 299.750, |2005-05 , 299.000, |2005-07 , 287.500, |2005-09 , 274.250, |2005-12 , na, | , na, |
2004-05-07 Fr j|j, 307.000, j|j|2004-05 , 311.000, |2004-07 , 307.750, |2004-09 , 304.750, |2004-12 , 308.750, |2005-03 , 311.500, |2005-05 , 310.750, |2005-07 , 290.000, |2005-09 , 276.500, |2005-12 , na, | , na, |
2004-05-06 Th j|j, 305.750, j|j|2004-05 , 310.250, |2004-07 , 306.750, |2004-09 , 303.750, |2004-12 , 307.750, |2005-03 , 310.250, |2005-05 , 309.500, |2005-07 , 289.500, |2005-09 , 277.750, |2005-12 , na, | , na, |
2004-05-05 We j|j, 314.250, j|j|2004-05 , 319.750, |2004-07 , 316.750, |2004-09 , 315.250, |2004-12 , 319.250, |2005-03 , 320.250, |2005-05 , 319.500, |2005-07 , 290.500, |2005-09 , 278.500, |2005-12 , na, | , na, |
2004-05-04 Tu j|j, 317.750, j|j|2004-05 , 323.750, |2004-07 , 321.000, |2004-09 , 320.000, |2004-12 , 323.250, |2005-03 , 324.250, |2005-05 , 323.500, |2005-07 , 291.500, |2005-09 , 279.500, |2005-12 , na, | , na, |
2004-05-03 Mo j|j, 318.000, j|j|2004-05 , 324.000, |2004-07 , 321.000, |2004-09 , 319.750, |2004-12 , 322.750, |2005-03 , 323.750, |2005-05 , 322.750, |2005-07 , 292.000, |2005-09 , 279.000, |2005-12 , na, | , na, |
2004-04-30 Fr j|j, 316.500, j|j|2004-05 , 320.250, |2004-07 , 318.750, |2004-09 , 317.250, |2004-12 , 319.750, |2005-03 , 321.000, |2005-05 , 319.500, |2005-07 , 290.500, |2005-09 , 277.250, |2005-12 , na, | , na, |
2004-04-29 Th j|j, 314.000, j|j|2004-05 , 319.750, |2004-07 , 315.250, |2004-09 , 313.500, |2004-12 , 316.750, |2005-03 , 318.750, |2005-05 , 318.500, |2005-07 , 288.000, |2005-09 , 275.000, |2005-12 , na, | , na, |
2004-04-28 We j|j, 308.250, j|j|2004-05 , 314.250, |2004-07 , 311.250, |2004-09 , 310.000, |2004-12 , 313.500, |2005-03 , 315.000, |2005-05 , 314.750, |2005-07 , 287.750, |2005-09 , 275.250, |2005-12 , na, | , na, |
2004-04-27 Tu j|j, 309.250, j|j|2004-05 , 315.500, |2004-07 , 314.000, |2004-09 , 312.000, |2004-12 , 315.250, |2005-03 , 317.000, |2005-05 , 317.000, |2005-07 , 290.000, |2005-09 , 277.250, |2005-12 , na, | , na, |
2004-04-26 Mo j|j, 301.250, j|j|2004-05 , 307.250, |2004-07 , 305.000, |2004-09 , 303.000, |2004-12 , 306.250, |2005-03 , 308.000, |2005-05 , 308.000, |2005-07 , 287.250, |2005-09 , 275.750, |2005-12 , na, | , na, |
2004-04-23 Fr j|j, 303.500, j|j|2004-05 , 309.750, |2004-07 , 307.250, |2004-09 , 305.500, |2004-12 , 308.250, |2005-03 , 310.250, |2005-05 , 310.250, |2005-07 , 287.750, |2005-09 , 276.000, |2005-12 , na, | , na, |
2004-04-22 Th j|j, 304.000, j|j|2004-05 , 309.750, |2004-07 , 307.000, |2004-09 , 304.500, |2004-12 , 307.250, |2005-03 , 309.250, |2005-05 , 309.250, |2005-07 , 287.500, |2005-09 , 275.750, |2005-12 , na, | , na, |
2004-04-21 We j|j, 304.000, j|j|2004-05 , 309.000, |2004-07 , 305.500, |2004-09 , 302.000, |2004-12 , 305.000, |2005-03 , 307.000, |2005-05 , 307.000, |2005-07 , 285.500, |2005-09 , 274.000, |2005-12 , na, | , na, |
2004-04-20 Tu j|j, 309.250, j|j|2004-05 , 315.000, |2004-07 , 311.000, |2004-09 , 307.500, |2004-12 , 311.000, |2005-03 , 312.500, |2005-05 , 312.500, |2005-07 , 288.500, |2005-09 , 276.500, |2005-12 , na, | , na, |
2004-04-19 Mo j|j, 311.250, j|j|2004-05 , 317.750, |2004-07 , 313.500, |2004-09 , 310.250, |2004-12 , 313.000, |2005-03 , 315.000, |2005-05 , 315.000, |2005-07 , 290.250, |2005-09 , 278.000, |2005-12 , na, | , na, |
2004-04-16 Fr j|j, 314.500, j|j|2004-05 , 321.000, |2004-07 , 314.000, |2004-09 , 311.000, |2004-12 , 314.250, |2005-03 , 316.000, |2005-05 , 316.000, |2005-07 , 288.500, |2005-09 , 278.750, |2005-12 , na, | , na, |
2004-04-15 Th j|j, 307.500, j|j|2004-05 , 316.250, |2004-07 , 308.500, |2004-09 , 304.500, |2004-12 , 307.500, |2005-03 , 309.500, |2005-05 , 309.500, |2005-07 , 285.250, |2005-09 , 275.500, |2005-12 , na, | , na, |
2004-04-14 We j|j, 316.500, j|j|2004-05 , 324.250, |2004-07 , 320.500, |2004-09 , 319.500, |2004-12 , 322.000, |2005-03 , 324.000, |2005-05 , 324.000, |2005-07 , 289.500, |2005-09 , 280.250, |2005-12 , na, | , na, |
2004-04-13 Tu j|j, 311.750, j|j|2004-05 , 318.500, |2004-07 , 315.750, |2004-09 , 314.000, |2004-12 , 315.750, |2005-03 , 318.250, |2005-05 , 318.250, |2005-07 , 287.500, |2005-09 , 278.000, |2005-12 , na, | , na, |
2004-04-12 Mo j|j, 322.250, j|j|2004-05 , 329.500, |2004-07 , 328.250, |2004-09 , 326.500, |2004-12 , 328.250, |2005-03 , 331.000, |2005-05 , 331.000, |2005-07 , 292.500, |2005-09 , 282.500, |2005-12 , na, | , na, |
2004-04-09 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2004-04-08 Th j|j, 330.500, j|j|2004-05 , 337.750, |2004-07 , 337.250, |2004-09 , 336.500, |2004-12 , 339.000, |2005-03 , 341.500, |2005-05 , 341.500, |2005-07 , 296.750, |2005-09 , 287.000, |2005-12 , na, | , na, |
2004-04-07 We j|j, 330.000, j|j|2004-05 , 337.500, |2004-07 , 336.500, |2004-09 , 336.500, |2004-12 , 338.250, |2005-03 , 340.500, |2005-05 , 340.500, |2005-07 , 295.000, |2005-09 , 284.250, |2005-12 , na, | , na, |
2004-04-06 Tu j|j, 326.750, j|j|2004-05 , 333.500, |2004-07 , 332.500, |2004-09 , 332.250, |2004-12 , 333.500, |2005-03 , 336.500, |2005-05 , 336.250, |2005-07 , 292.500, |2005-09 , 281.500, |2005-12 , na, | , na, |
2004-04-05 Mo j|j, 329.500, j|j|2004-05 , 336.250, |2004-07 , 335.500, |2004-09 , 335.250, |2004-12 , 336.500, |2005-03 , 338.000, |2005-05 , 338.000, |2005-07 , 293.000, |2005-09 , 281.750, |2005-12 , na, | , na, |
2004-04-02 Fr j|j, 330.500, j|j|2004-05 , 337.000, |2004-07 , 335.250, |2004-09 , 334.250, |2004-12 , 334.500, |2005-03 , 335.750, |2005-05 , 335.750, |2005-07 , 288.000, |2005-09 , 277.000, |2005-12 , na, | , na, |
2004-04-01 Th j|j, 325.750, j|j|2004-05 , 332.000, |2004-07 , 329.000, |2004-09 , 326.500, |2004-12 , 327.250, |2005-03 , 328.250, |2005-05 , 328.250, |2005-07 , 285.500, |2005-09 , 275.000, |2005-12 , na, | , na, |
2004-03-31 We j|j, 320.000, j|j|2004-05 , 325.500, |2004-07 , 320.250, |2004-09 , 317.750, |2004-12 , 318.750, |2005-03 , 320.250, |2005-05 , 320.250, |2005-07 , 281.000, |2005-09 , 270.750, |2005-12 , na, | , na, |
2004-03-30 Tu j|j, 312.250, j|j|2004-05 , 317.250, |2004-07 , 311.250, |2004-09 , 306.750, |2004-12 , 308.750, |2005-03 , 309.500, |2005-05 , 309.500, |2005-07 , 278.500, |2005-09 , 267.000, |2005-12 , na, | , na, |
2004-03-29 Mo j|j, 305.000, j|j|2004-05 , 309.750, |2004-07 , 305.250, |2004-09 , 300.750, |2004-12 , 303.750, |2005-03 , 305.500, |2005-05 , 305.500, |2005-07 , 277.500, |2005-09 , 266.500, |2005-12 , na, | , na, |
2004-03-26 Fr j|j, 305.500, j|j|2004-05 , 309.750, |2004-07 , 305.500, |2004-09 , 301.750, |2004-12 , 304.000, |2005-03 , 306.000, |2005-05 , 306.000, |2005-07 , 277.500, |2005-09 , 266.500, |2005-12 , na, | , na, |
2004-03-25 Th j|j, 306.750, j|j|2004-05 , 311.500, |2004-07 , 307.000, |2004-09 , 302.500, |2004-12 , 305.000, |2005-03 , 307.000, |2005-05 , 307.000, |2005-07 , 279.000, |2005-09 , 268.500, |2005-12 , na, | , na, |
2004-03-24 We j|j, 309.500, j|j|2004-05 , 315.250, |2004-07 , 312.000, |2004-09 , 308.750, |2004-12 , 310.500, |2005-03 , 311.500, |2005-05 , 311.500, |2005-07 , 280.000, |2005-09 , 270.500, |2005-12 , na, | , na, |
2004-03-23 Tu j|j, 315.750, j|j|2004-05 , 321.250, |2004-07 , 317.500, |2004-09 , 314.750, |2004-12 , 316.000, |2005-03 , 318.000, |2005-05 , 318.000, |2005-07 , 280.000, |2005-09 , 270.000, |2005-12 , na, | , na, |
2004-03-22 Mo j|j, 318.500, j|j|2004-05 , 323.500, |2004-07 , 319.250, |2004-09 , 316.500, |2004-12 , 317.500, |2005-03 , 319.750, |2005-05 , 319.750, |2005-07 , 281.000, |2005-09 , 271.500, |2005-12 , na, | , na, |
2004-03-19 Fr j|j, 312.000, j|j|2004-05 , 317.000, |2004-07 , 309.750, |2004-09 , 307.500, |2004-12 , 308.750, |2005-03 , 310.500, |2005-05 , 310.500, |2005-07 , 280.000, |2005-09 , 270.000, |2005-12 , na, | , na, |
2004-03-18 Th j|j, 312.000, j|j|2004-05 , 316.250, |2004-07 , 309.250, |2004-09 , 305.250, |2004-12 , 306.000, |2005-03 , 307.500, |2005-05 , 307.750, |2005-07 , 279.750, |2005-09 , 269.000, |2005-12 , na, | , na, |
2004-03-17 We j|j, 308.250, j|j|2004-05 , 312.000, |2004-07 , 304.750, |2004-09 , 300.000, |2004-12 , 300.500, |2005-03 , 302.250, |2005-05 , 302.500, |2005-07 , 276.750, |2005-09 , 266.500, |2005-12 , na, | , na, |
2004-03-16 Tu j|j, 305.250, j|j|2004-05 , 309.500, |2004-07 , 302.000, |2004-09 , 298.500, |2004-12 , 298.500, |2005-03 , 299.750, |2005-05 , 300.000, |2005-07 , 279.000, |2005-09 , 268.000, |2005-12 , na, | , na, |
2004-03-15 Mo j|j, 307.500, j|j|2004-05 , 311.250, |2004-07 , 303.250, |2004-09 , 300.000, |2004-12 , 300.000, |2005-03 , 301.250, |2005-05 , 301.250, |2005-07 , 281.000, |2005-09 , 267.500, |2005-12 , na, | , na, |
2004-03-12 Fr j|j, 295.500, j|j|2004-03 , 301.250, |2004-05 , 304.750, |2004-07 , 297.750, |2004-09 , 294.750, |2004-12 , 295.250, |2005-03 , 297.000, |2005-05 , 297.000, |2005-07 , 266.000, |2005-12 , na, | , na, |
2004-03-11 Th j|j, 293.000, j|j|2004-03 , 299.000, |2004-05 , 302.500, |2004-07 , 295.250, |2004-09 , 292.250, |2004-12 , 292.750, |2005-03 , 295.000, |2005-05 , 295.250, |2005-07 , 266.000, |2005-12 , na, | , na, |
2004-03-10 We j|j, 291.750, j|j|2004-03 , 298.250, |2004-05 , 302.000, |2004-07 , 294.750, |2004-09 , 291.750, |2004-12 , 292.000, |2005-03 , 294.000, |2005-05 , 294.000, |2005-07 , 266.000, |2005-12 , na, | , na, |
2004-03-09 Tu j|j, 295.000, j|j|2004-03 , 301.500, |2004-05 , 305.250, |2004-07 , 297.750, |2004-09 , 295.000, |2004-12 , 295.750, |2005-03 , 297.000, |2005-05 , 296.750, |2005-07 , 267.500, |2005-12 , na, | , na, |
2004-03-08 Mo j|j, 286.500, j|j|2004-03 , 292.500, |2004-05 , 296.250, |2004-07 , 290.500, |2004-09 , 287.250, |2004-12 , 288.250, |2005-03 , 290.000, |2005-05 , 290.000, |2005-07 , 265.000, |2005-12 , na, | , na, |
2004-03-05 Fr j|j, 290.500, j|j|2004-03 , 297.250, |2004-05 , 301.000, |2004-07 , 294.750, |2004-09 , 291.500, |2004-12 , 292.500, |2005-03 , 294.500, |2005-05 , 295.000, |2005-07 , 265.000, |2005-12 , na, | , na, |
2004-03-04 Th j|j, 290.750, j|j|2004-03 , 297.000, |2004-05 , 300.750, |2004-07 , 295.000, |2004-09 , 292.000, |2004-12 , 293.000, |2005-03 , 295.000, |2005-05 , 295.250, |2005-07 , 266.500, |2005-12 , na, | , na, |
2004-03-03 We j|j, 290.500, j|j|2004-03 , 297.750, |2004-05 , 301.500, |2004-07 , 296.000, |2004-09 , 293.250, |2004-12 , 294.000, |2005-03 , 296.000, |2005-05 , 296.000, |2005-07 , 267.000, |2005-12 , na, | , na, |
2004-03-02 Tu j|j, 289.500, j|j|2004-03 , 295.750, |2004-05 , 299.250, |2004-07 , 293.500, |2004-09 , 292.000, |2004-12 , 293.750, |2005-03 , 296.000, |2005-05 , 296.000, |2005-07 , 268.000, |2005-12 , na, | , na, |
2004-03-01 Mo j|j, 296.000, j|j|2004-03 , 302.750, |2004-05 , 306.000, |2004-07 , 299.500, |2004-09 , 296.500, |2004-12 , 297.000, |2005-03 , 299.500, |2005-05 , 299.500, |2005-07 , 268.250, |2005-12 , na, | , na, |
2004-02-27 Fr j|j, 296.250, j|j|2004-03 , 303.000, |2004-05 , 305.750, |2004-07 , 299.000, |2004-09 , 295.500, |2004-12 , 296.750, |2005-03 , 298.500, |2005-05 , 298.000, |2005-07 , 267.000, |2005-12 , na, | , na, |
2004-02-26 Th j|j, 296.000, j|j|2004-03 , 302.000, |2004-05 , 303.750, |2004-07 , 296.750, |2004-09 , 294.500, |2004-12 , 295.750, |2005-03 , 296.000, |2005-05 , 296.000, |2005-07 , 265.750, |2005-12 , na, | , na, |
2004-02-25 We j|j, 291.750, j|j|2004-03 , 298.500, |2004-05 , 301.000, |2004-07 , 294.500, |2004-09 , 292.250, |2004-12 , 293.500, |2005-03 , 295.000, |2005-05 , 295.000, |2005-07 , 263.500, |2005-12 , na, | , na, |
2004-02-24 Tu j|j, 290.750, j|j|2004-03 , 297.750, |2004-05 , 300.250, |2004-07 , 294.500, |2004-09 , 292.250, |2004-12 , 294.000, |2005-03 , 294.750, |2005-05 , 295.000, |2005-07 , na, | , na, | , na, |
2004-02-23 Mo j|j, 287.250, j|j|2004-03 , 294.000, |2004-05 , 296.500, |2004-07 , 290.750, |2004-09 , 288.250, |2004-12 , 290.500, |2005-03 , 292.000, |2005-05 , 292.000, |2005-07 , na, | , na, | , na, |
2004-02-20 Fr j|j, 284.750, j|j|2004-03 , 291.000, |2004-05 , 293.500, |2004-07 , 288.000, |2004-09 , 284.750, |2004-12 , 287.250, |2005-03 , 288.500, |2005-05 , 289.000, |2005-07 , na, | , na, | , na, |
2004-02-19 Th j|j, 284.750, j|j|2004-03 , 291.250, |2004-05 , 293.750, |2004-07 , 287.250, |2004-09 , 283.500, |2004-12 , 286.250, |2005-03 , 288.250, |2005-05 , 288.500, |2005-07 , na, | , na, | , na, |
2004-02-18 We j|j, 279.750, j|j|2004-03 , 286.250, |2004-05 , 289.000, |2004-07 , 282.750, |2004-09 , 280.500, |2004-12 , 283.250, |2005-03 , 285.500, |2005-05 , 285.750, |2005-07 , na, | , na, | , na, |
2004-02-17 Tu j|j, 284.000, j|j|2004-03 , 290.500, |2004-05 , 293.250, |2004-07 , 286.500, |2004-09 , 283.000, |2004-12 , 286.000, |2005-03 , 287.500, |2005-05 , 288.000, |2005-07 , na, | , na, | , na, |
2004-02-16 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2004-02-13 Fr j|j, 282.500, j|j|2004-03 , 288.750, |2004-05 , 291.500, |2004-07 , 284.250, |2004-09 , 281.250, |2004-12 , 284.250, |2005-03 , 285.500, |2005-05 , 286.000, |2005-07 , na, | , na, | , na, |
2004-02-12 Th j|j, 281.250, j|j|2004-03 , 287.750, |2004-05 , 290.250, |2004-07 , 284.500, |2004-09 , 282.000, |2004-12 , 285.000, |2005-03 , 286.000, |2005-05 , 286.000, |2005-07 , na, | , na, | , na, |
2004-02-11 We j|j, 284.250, j|j|2004-03 , 290.750, |2004-05 , 293.000, |2004-07 , 287.000, |2004-09 , 283.750, |2004-12 , 286.750, |2005-03 , 289.000, |2005-05 , 289.000, |2005-07 , na, | , na, | , na, |
2004-02-10 Tu j|j, 280.000, j|j|2004-03 , 286.750, |2004-05 , 288.750, |2004-07 , 282.500, |2004-09 , 280.250, |2004-12 , 283.500, |2005-03 , 286.500, |2005-05 , 286.000, |2005-07 , na, | , na, | , na, |
2004-02-09 Mo j|j, 284.250, j|j|2004-03 , 290.250, |2004-05 , 292.500, |2004-07 , 285.500, |2004-09 , 283.500, |2004-12 , 286.750, |2005-03 , 288.500, |2005-05 , 288.250, |2005-07 , na, | , na, | , na, |
2004-02-06 Fr j|j, 279.000, j|j|2004-03 , 284.500, |2004-05 , 287.000, |2004-07 , 281.250, |2004-09 , 278.500, |2004-12 , 282.000, |2005-03 , 283.000, |2005-05 , 283.000, |2005-07 , na, | , na, | , na, |
2004-02-05 Th j|j, 275.250, j|j|2004-03 , 280.250, |2004-05 , 282.750, |2004-07 , 278.000, |2004-09 , 276.000, |2004-12 , 279.500, |2005-03 , 282.000, |2005-05 , 282.500, |2005-07 , na, | , na, | , na, |
2004-02-04 We j|j, 270.250, j|j|2004-03 , 275.250, |2004-05 , 278.250, |2004-07 , 272.500, |2004-09 , 270.000, |2004-12 , 273.500, |2005-03 , 276.500, |2005-05 , 277.000, |2005-07 , na, | , na, | , na, |
2004-02-03 Tu j|j, 273.000, j|j|2004-03 , 278.000, |2004-05 , 280.500, |2004-07 , 275.250, |2004-09 , 270.750, |2004-12 , 274.500, |2005-03 , 277.500, |2005-05 , 278.000, |2005-07 , na, | , na, | , na, |
2004-02-02 Mo j|j, 271.250, j|j|2004-03 , 276.000, |2004-05 , 278.250, |2004-07 , 273.500, |2004-09 , 269.500, |2004-12 , 272.500, |2005-03 , 275.000, |2005-05 , 275.500, |2005-07 , na, | , na, | , na, |
2004-01-30 Fr j|j, 276.250, j|j|2004-03 , 281.500, |2004-05 , 283.750, |2004-07 , 278.500, |2004-09 , 274.000, |2004-12 , 277.500, |2005-03 , 279.000, |2005-05 , 279.500, |2005-07 , na, | , na, | , na, |
2004-01-29 Th j|j, 270.000, j|j|2004-03 , 274.250, |2004-05 , 277.500, |2004-07 , 272.000, |2004-09 , 267.500, |2004-12 , 270.500, |2005-03 , 273.000, |2005-05 , 274.500, |2005-07 , na, | , na, | , na, |
2004-01-28 We j|j, 270.750, j|j|2004-03 , 275.250, |2004-05 , 278.250, |2004-07 , 272.500, |2004-09 , 268.000, |2004-12 , 271.250, |2005-03 , 273.500, |2005-05 , 274.500, |2005-07 , na, | , na, | , na, |
2004-01-27 Tu j|j, 276.250, j|j|2004-03 , 280.750, |2004-05 , 284.250, |2004-07 , 277.750, |2004-09 , 274.250, |2004-12 , 277.250, |2005-03 , 279.000, |2005-05 , 280.000, |2005-07 , na, | , na, | , na, |
2004-01-26 Mo j|j, 281.250, j|j|2004-03 , 285.250, |2004-05 , 288.000, |2004-07 , 282.250, |2004-09 , 277.750, |2004-12 , 280.750, |2005-03 , 281.750, |2005-05 , 282.750, |2005-07 , na, | , na, | , na, |
2004-01-23 Fr j|j, 277.000, j|j|2004-03 , 281.000, |2004-05 , 284.000, |2004-07 , 277.750, |2004-09 , 273.750, |2004-12 , 277.000, |2005-03 , 278.000, |2005-05 , 279.000, |2005-07 , na, | , na, | , na, |
2004-01-22 Th j|j, 276.000, j|j|2004-03 , 280.000, |2004-05 , 283.250, |2004-07 , 276.000, |2004-09 , 272.500, |2004-12 , 274.250, |2005-03 , 276.500, |2005-05 , 277.500, |2005-07 , na, | , na, | , na, |
2004-01-21 We j|j, 277.250, j|j|2004-03 , 282.000, |2004-05 , 285.500, |2004-07 , 278.000, |2004-09 , 274.500, |2004-12 , 276.500, |2005-03 , 278.000, |2005-05 , 278.500, |2005-07 , na, | , na, | , na, |
2004-01-20 Tu j|j, 275.250, j|j|2004-03 , 279.750, |2004-05 , 283.250, |2004-07 , 277.250, |2004-09 , 273.250, |2004-12 , 275.000, |2005-03 , 276.000, |2005-05 , 276.000, |2005-07 , na, | , na, | , na, |
2004-01-19 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2004-01-16 Fr j|j, 272.500, j|j|2004-03 , 276.750, |2004-05 , 279.750, |2004-07 , 273.500, |2004-09 , 271.000, |2004-12 , 272.750, |2005-03 , 273.500, |2005-05 , 273.250, |2005-07 , na, | , na, | , na, |
2004-01-15 Th j|j, 268.750, j|j|2004-03 , 272.500, |2004-05 , 276.000, |2004-07 , 270.500, |2004-09 , 268.750, |2004-12 , 270.750, |2005-03 , 272.000, |2005-05 , 272.500, |2005-07 , na, | , na, | , na, |
2004-01-14 We j|j, 268.750, j|j|2004-03 , 272.500, |2004-05 , 275.750, |2004-07 , 270.000, |2004-09 , 267.750, |2004-12 , 270.500, |2005-03 , 272.000, |2005-05 , 272.000, |2005-07 , na, | , na, | , na, |
2004-01-13 Tu j|j, 268.500, j|j|2004-03 , 271.750, |2004-05 , 274.250, |2004-07 , 268.500, |2004-09 , 265.000, |2004-12 , 268.250, |2005-03 , 268.750, |2005-05 , 269.000, |2005-07 , na, | , na, | , na, |
2004-01-12 Mo j|j, 265.500, j|j|2004-03 , 267.750, |2004-05 , 270.750, |2004-07 , 263.500, |2004-09 , 260.250, |2004-12 , 264.000, |2005-03 , 265.500, |2005-05 , 267.000, |2005-07 , na, | , na, | , na, |
2004-01-09 Fr j|j, 251.000, j|j|2004-03 , 254.250, |2004-05 , 257.250, |2004-07 , 253.750, |2004-09 , 252.750, |2004-12 , 256.750, |2005-03 , 258.500, |2005-05 , 261.000, |2005-07 , na, | , na, | , na, |
2004-01-08 Th j|j, 251.750, j|j|2004-03 , 255.000, |2004-05 , 257.750, |2004-07 , 255.000, |2004-09 , 253.250, |2004-12 , 257.500, |2005-03 , 259.500, |2005-05 , 261.500, |2005-07 , na, | , na, | , na, |
2004-01-07 We j|j, 250.000, j|j|2004-03 , 253.500, |2004-05 , 256.500, |2004-07 , 253.250, |2004-09 , 252.000, |2004-12 , 255.750, |2005-03 , 257.750, |2005-05 , 260.250, |2005-07 , na, | , na, | , na, |
2004-01-06 Tu j|j, 251.500, j|j|2004-03 , 254.750, |2004-05 , 257.500, |2004-07 , 254.500, |2004-09 , 253.500, |2004-12 , 257.500, |2005-03 , 260.000, |2005-05 , 262.000, |2005-07 , na, | , na, | , na, |
2004-01-05 Mo j|j, 253.000, j|j|2004-03 , 256.250, |2004-05 , 259.000, |2004-07 , 255.000, |2004-09 , 253.000, |2004-12 , 257.000, |2005-03 , 259.000, |2005-05 , 261.000, |2005-07 , na, | , na, | , na, |
2004-01-02 Fr j|j, 253.250, j|j|2004-03 , 256.000, |2004-05 , 258.500, |2004-07 , 255.000, |2004-09 , 253.500, |2004-12 , 257.500, |2005-03 , 259.000, |2005-05 , 261.000, |2005-07 , na, | , na, | , na, |
2004-01-01 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2003-12-31 We j|j, 246.000, j|j|2004-03 , 248.750, |2004-05 , 250.750, |2004-07 , 249.750, |2004-09 , 248.750, |2004-12 , 253.250, |2005-03 , 255.000, |2005-05 , 258.000, |2005-07 , na, | , na, | , na, |
2003-12-30 Tu j|j, 242.500, j|j|2004-03 , 245.750, |2004-05 , 248.250, |2004-07 , 247.000, |2004-09 , 246.500, |2004-12 , 250.750, |2005-03 , 253.000, |2005-05 , 256.000, |2005-07 , na, | , na, | , na, |
2003-12-29 Mo j|j, 242.750, j|j|2004-03 , 246.500, |2004-05 , 248.750, |2004-07 , 247.500, |2004-09 , 247.750, |2004-12 , 252.250, |2005-03 , 254.250, |2005-05 , 256.500, |2005-07 , na, | , na, | , na, |
2003-12-26 Fr j|j, 239.750, j|j|2004-03 , 244.000, |2004-05 , 246.750, |2004-07 , 246.500, |2004-09 , 247.000, |2004-12 , 252.000, |2005-03 , 254.000, |2005-05 , 256.000, |2005-07 , na, | , na, | , na, |
2003-12-25 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2003-12-24 We j|j, 235.750, j|j|2004-03 , 239.750, |2004-05 , 242.500, |2004-07 , 243.000, |2004-09 , 243.500, |2004-12 , 248.500, |2005-03 , 252.000, |2005-05 , 254.000, |2005-07 , na, | , na, | , na, |
2003-12-23 Tu j|j, 243.750, j|j|2004-03 , 247.250, |2004-05 , 249.750, |2004-07 , 247.750, |2004-09 , 247.750, |2004-12 , 252.250, |2005-03 , 255.500, |2005-05 , 257.500, |2005-07 , na, | , na, | , na, |
2003-12-22 Mo j|j, 246.250, j|j|2004-03 , 249.500, |2004-05 , 252.250, |2004-07 , 249.000, |2004-09 , 248.250, |2004-12 , 252.750, |2005-03 , 256.000, |2005-05 , 258.000, |2005-07 , na, | , na, | , na, |
2003-12-19 Fr j|j, 249.250, j|j|2004-03 , 252.500, |2004-05 , 254.750, |2004-07 , 250.250, |2004-09 , 248.500, |2004-12 , 253.250, |2005-03 , 256.500, |2005-05 , 258.500, |2005-07 , na, | , na, | , na, |
2003-12-18 Th j|j, 249.500, j|j|2004-03 , 252.500, |2004-05 , 254.750, |2004-07 , 249.500, |2004-09 , 248.250, |2004-12 , 252.750, |2005-03 , 256.500, |2005-05 , 257.750, |2005-07 , na, | , na, | , na, |
2003-12-17 We j|j, 251.500, j|j|2004-03 , 254.250, |2004-05 , 255.750, |2004-07 , 250.500, |2004-09 , 248.500, |2004-12 , 253.250, |2005-03 , 256.000, |2005-05 , 258.500, |2005-07 , na, | , na, | , na, |
2003-12-16 Tu j|j, 252.000, j|j|2004-03 , 254.000, |2004-05 , 255.250, |2004-07 , 250.500, |2004-09 , 248.500, |2004-12 , 253.000, |2005-03 , 255.000, |2005-05 , 257.250, |2005-07 , na, | , na, | , na, |
2003-12-15 Mo j|j, 253.500, j|j|2004-03 , 255.750, |2004-05 , 257.500, |2004-07 , 252.000, |2004-09 , 249.500, |2004-12 , 253.500, |2005-03 , 255.000, |2005-05 , 257.500, |2005-07 , na, | , na, | , na, |
2003-12-12 Fr j|j, 254.750, j|j|2003-12 , 252.500, |2004-03 , 254.750, |2004-05 , 256.750, |2004-07 , 252.000, |2004-09 , 249.500, |2004-12 , 253.500, |2005-03 , 256.000, |2005-05 , 257.500, |2005-07 , na, | , na, |
2003-12-11 Th j|j, 252.000, j|j|2003-12 , 251.000, |2004-03 , 252.250, |2004-05 , 254.250, |2004-07 , 250.250, |2004-09 , 248.750, |2004-12 , 252.500, |2005-03 , 255.000, |2005-05 , 257.000, |2005-07 , na, | , na, |
2003-12-10 We j|j, 249.750, j|j|2003-12 , 249.750, |2004-03 , 252.250, |2004-05 , 254.000, |2004-07 , 250.500, |2004-09 , 249.000, |2004-12 , 253.250, |2005-03 , 255.500, |2005-05 , 257.500, |2005-07 , na, | , na, |
2003-12-09 Tu j|j, 249.750, j|j|2003-12 , 249.750, |2004-03 , 252.250, |2004-05 , 253.750, |2004-07 , 250.000, |2004-09 , 248.500, |2004-12 , 252.250, |2005-03 , 255.250, |2005-05 , 257.000, |2005-07 , na, | , na, |
2003-12-08 Mo j|j, 246.750, j|j|2003-12 , 248.000, |2004-03 , 250.750, |2004-05 , 252.250, |2004-07 , 248.500, |2004-09 , 247.000, |2004-12 , 251.250, |2005-03 , 254.250, |2005-05 , 256.000, |2005-07 , na, | , na, |
2003-12-05 Fr j|j, 246.500, j|j|2003-12 , 248.500, |2004-03 , 251.250, |2004-05 , 252.500, |2004-07 , 248.250, |2004-09 , 247.500, |2004-12 , 251.500, |2005-03 , 254.500, |2005-05 , 256.250, |2005-07 , na, | , na, |
2003-12-04 Th j|j, 246.750, j|j|2003-12 , 249.000, |2004-03 , 251.750, |2004-05 , 253.250, |2004-07 , 250.000, |2004-09 , 248.500, |2004-12 , 252.500, |2005-03 , 256.000, |2005-05 , 258.000, |2005-07 , na, | , na, |
2003-12-03 We j|j, 249.250, j|j|2003-12 , 252.250, |2004-03 , 255.000, |2004-05 , 256.250, |2004-07 , 251.500, |2004-09 , 249.250, |2004-12 , 253.750, |2005-03 , 257.000, |2005-05 , 259.000, |2005-07 , na, | , na, |
2003-12-02 Tu j|j, 245.750, j|j|2003-12 , 248.250, |2004-03 , 250.750, |2004-05 , 252.000, |2004-07 , 248.750, |2004-09 , 247.250, |2004-12 , 251.750, |2005-03 , 255.000, |2005-05 , 258.000, |2005-07 , na, | , na, |
2003-12-01 Mo j|j, 246.500, j|j|2003-12 , 249.250, |2004-03 , 252.000, |2004-05 , 253.000, |2004-07 , 249.250, |2004-09 , 247.000, |2004-12 , 251.500, |2005-03 , 254.750, |2005-05 , 257.000, |2005-07 , na, | , na, |
2003-11-28 Fr j|j, 245.000, j|j|2003-12 , 248.750, |2004-03 , 252.000, |2004-05 , 253.000, |2004-07 , 249.000, |2004-09 , 246.750, |2004-12 , 251.500, |2005-03 , 254.500, |2005-05 , 257.000, |2005-07 , na, | , na, |
2003-11-27 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2003-11-26 We j|j, 242.500, j|j|2003-12 , 247.250, |2004-03 , 250.250, |2004-05 , 252.000, |2004-07 , 247.750, |2004-09 , 245.750, |2004-12 , 250.250, |2005-03 , 253.000, |2005-05 , 255.500, |2005-07 , na, | , na, |
2003-11-25 Tu j|j, 239.500, j|j|2003-12 , 244.500, |2004-03 , 247.500, |2004-05 , 249.750, |2004-07 , 246.000, |2004-09 , 244.750, |2004-12 , 249.250, |2005-03 , 252.500, |2005-05 , 255.000, |2005-07 , na, | , na, |
2003-11-24 Mo j|j, 234.750, j|j|2003-12 , 239.500, |2004-03 , 242.500, |2004-05 , 244.750, |2004-07 , 242.500, |2004-09 , 243.250, |2004-12 , 247.750, |2005-03 , 251.000, |2005-05 , 254.000, |2005-07 , na, | , na, |
2003-11-21 Fr j|j, 236.000, j|j|2003-12 , 241.000, |2004-03 , 244.500, |2004-05 , 246.750, |2004-07 , 244.500, |2004-09 , 244.750, |2004-12 , 249.000, |2005-03 , 252.000, |2005-05 , 255.000, |2005-07 , na, | , na, |
2003-11-20 Th j|j, 235.250, j|j|2003-12 , 241.000, |2004-03 , 244.500, |2004-05 , 247.250, |2004-07 , 244.000, |2004-09 , 244.750, |2004-12 , 249.250, |2005-03 , 252.500, |2005-05 , 256.000, |2005-07 , na, | , na, |
2003-11-19 We j|j, 231.250, j|j|2003-12 , 237.500, |2004-03 , 241.500, |2004-05 , 244.250, |2004-07 , 242.250, |2004-09 , 244.250, |2004-12 , 248.750, |2005-03 , 251.500, |2005-05 , 255.000, |2005-07 , na, | , na, |
2003-11-18 Tu j|j, 235.750, j|j|2003-12 , 241.750, |2004-03 , 245.750, |2004-05 , 247.500, |2004-07 , 244.750, |2004-09 , 245.500, |2004-12 , 250.000, |2005-03 , 252.500, |2005-05 , 256.000, |2005-07 , na, | , na, |
2003-11-17 Mo j|j, 238.250, j|j|2003-12 , 244.500, |2004-03 , 248.250, |2004-05 , 250.500, |2004-07 , 247.250, |2004-09 , 247.750, |2004-12 , 252.000, |2005-03 , 254.500, |2005-05 , 257.500, |2005-07 , na, | , na, |
2003-11-14 Fr j|j, 240.500, j|j|2003-12 , 246.500, |2004-03 , 250.250, |2004-05 , 252.250, |2004-07 , 248.500, |2004-09 , 247.750, |2004-12 , 252.000, |2005-03 , 254.500, |2005-05 , 257.000, |2005-07 , na, | , na, |
2003-11-13 Th j|j, 240.750, j|j|2003-12 , 247.000, |2004-03 , 251.000, |2004-05 , 253.500, |2004-07 , 248.750, |2004-09 , 247.750, |2004-12 , 252.000, |2005-03 , 254.500, |2005-05 , 257.000, |2005-07 , na, | , na, |
2003-11-12 We j|j, 240.250, j|j|2003-12 , 246.750, |2004-03 , 250.500, |2004-05 , 253.500, |2004-07 , 247.000, |2004-09 , 245.250, |2004-12 , 250.000, |2005-03 , 252.500, |2005-05 , 256.750, |2005-07 , na, | , na, |
2003-11-11 Tu j|j, 232.500, j|j|2003-12 , 239.500, |2004-03 , 243.500, |2004-05 , 246.500, |2004-07 , 243.000, |2004-09 , 242.750, |2004-12 , 248.000, |2005-03 , 251.500, |2005-05 , 256.000, |2005-07 , na, | , na, |
2003-11-10 Mo j|j, 232.750, j|j|2003-12 , 239.750, |2004-03 , 243.500, |2004-05 , 246.000, |2004-07 , 242.250, |2004-09 , 242.750, |2004-12 , 247.750, |2005-03 , 252.250, |2005-05 , 256.000, |2005-07 , na, | , na, |
2003-11-07 Fr j|j, 235.250, j|j|2003-12 , 241.500, |2004-03 , 245.250, |2004-05 , 248.000, |2004-07 , 244.000, |2004-09 , 244.000, |2004-12 , 249.000, |2005-03 , 254.000, |2005-05 , 257.000, |2005-07 , na, | , na, |
2003-11-06 Th j|j, 234.250, j|j|2003-12 , 240.250, |2004-03 , 244.250, |2004-05 , 247.250, |2004-07 , 243.500, |2004-09 , 243.250, |2004-12 , 248.500, |2005-03 , 253.500, |2005-05 , 256.500, |2005-07 , na, | , na, |
2003-11-05 We j|j, 236.750, j|j|2003-12 , 242.000, |2004-03 , 245.250, |2004-05 , 248.000, |2004-07 , 244.500, |2004-09 , 244.500, |2004-12 , 249.500, |2005-03 , 254.000, |2005-05 , 257.000, |2005-07 , na, | , na, |
2003-11-04 Tu j|j, 232.250, j|j|2003-12 , 237.750, |2004-03 , 241.000, |2004-05 , 243.250, |2004-07 , 240.000, |2004-09 , 241.250, |2004-12 , 246.250, |2005-03 , 250.500, |2005-05 , 253.000, |2005-07 , na, | , na, |
2003-11-03 Mo j|j, 240.000, j|j|2003-12 , 245.500, |2004-03 , 249.000, |2004-05 , 251.000, |2004-07 , 246.000, |2004-09 , 246.500, |2004-12 , 251.750, |2005-03 , 255.000, |2005-05 , 257.000, |2005-07 , na, | , na, |
2003-10-31 Fr j|j, 247.250, j|j|2003-12 , 252.500, |2004-03 , 254.750, |2004-05 , 256.750, |2004-07 , 250.750, |2004-09 , 249.000, |2004-12 , 254.000, |2005-03 , 257.000, |2005-05 , 259.000, |2005-07 , na, | , na, |
2003-10-30 Th j|j, 247.750, j|j|2003-12 , 252.750, |2004-03 , 256.500, |2004-05 , 258.500, |2004-07 , 252.250, |2004-09 , 249.500, |2004-12 , 254.750, |2005-03 , 257.000, |2005-05 , 258.750, |2005-07 , na, | , na, |
2003-10-29 We j|j, 248.250, j|j|2003-12 , 252.500, |2004-03 , 256.250, |2004-05 , 258.500, |2004-07 , 251.750, |2004-09 , 248.750, |2004-12 , 253.750, |2005-03 , 257.000, |2005-05 , 258.750, |2005-07 , na, | , na, |
2003-10-28 Tu j|j, 240.250, j|j|2003-12 , 246.250, |2004-03 , 250.250, |2004-05 , 252.250, |2004-07 , 247.250, |2004-09 , 247.000, |2004-12 , 252.250, |2005-03 , 255.500, |2005-05 , 257.500, |2005-07 , na, | , na, |
2003-10-27 Mo j|j, 235.250, j|j|2003-12 , 241.750, |2004-03 , 246.000, |2004-05 , 248.000, |2004-07 , 244.500, |2004-09 , 246.250, |2004-12 , 251.750, |2005-03 , 255.500, |2005-05 , 257.500, |2005-07 , na, | , na, |
2003-10-24 Fr j|j, 235.000, j|j|2003-12 , 241.000, |2004-03 , 245.500, |2004-05 , 247.500, |2004-07 , 244.000, |2004-09 , 246.000, |2004-12 , 251.250, |2005-03 , 255.000, |2005-05 , 257.500, |2005-07 , na, | , na, |
2003-10-23 Th j|j, 235.000, j|j|2003-12 , 240.750, |2004-03 , 244.750, |2004-05 , 247.750, |2004-07 , 242.750, |2004-09 , 248.500, |2004-12 , 253.500, |2005-03 , 256.500, |2005-05 , 259.000, |2005-07 , na, | , na, |
2003-10-22 We j|j, 220.250, j|j|2003-12 , 226.250, |2004-03 , 230.250, |2004-05 , 233.250, |2004-07 , 234.000, |2004-09 , 237.750, |2004-12 , 243.500, |2005-03 , 247.500, |2005-05 , 250.000, |2005-07 , na, | , na, |
2003-10-21 Tu j|j, 215.750, j|j|2003-12 , 222.000, |2004-03 , 226.000, |2004-05 , 229.000, |2004-07 , 230.500, |2004-09 , 234.500, |2004-12 , 240.250, |2005-03 , 244.000, |2005-05 , 246.500, |2005-07 , na, | , na, |
2003-10-20 Mo j|j, 213.750, j|j|2003-12 , 220.500, |2004-03 , 225.000, |2004-05 , 228.000, |2004-07 , 229.750, |2004-09 , 234.250, |2004-12 , 239.750, |2005-03 , 245.000, |2005-05 , 247.000, |2005-07 , na, | , na, |
2003-10-17 Fr j|j, 214.250, j|j|2003-12 , 221.250, |2004-03 , 225.750, |2004-05 , 228.750, |2004-07 , 230.500, |2004-09 , 234.750, |2004-12 , 240.250, |2005-03 , 245.000, |2005-05 , 247.000, |2005-07 , na, | , na, |
2003-10-16 Th j|j, 214.750, j|j|2003-12 , 221.750, |2004-03 , 226.500, |2004-05 , 229.750, |2004-07 , 231.750, |2004-09 , 235.750, |2004-12 , 241.250, |2005-03 , 246.000, |2005-05 , 248.750, |2005-07 , na, | , na, |
2003-10-15 We j|j, 216.500, j|j|2003-12 , 223.750, |2004-03 , 228.250, |2004-05 , 231.250, |2004-07 , 232.500, |2004-09 , 236.250, |2004-12 , 241.750, |2005-03 , 246.500, |2005-05 , 249.000, |2005-07 , na, | , na, |
2003-10-14 Tu j|j, 218.500, j|j|2003-12 , 225.750, |2004-03 , 230.500, |2004-05 , 233.750, |2004-07 , 234.000, |2004-09 , 237.000, |2004-12 , 243.000, |2005-03 , 247.750, |2005-05 , 250.250, |2005-07 , na, | , na, |
2003-10-13 Mo j|j, 217.500, j|j|2003-12 , 224.750, |2004-03 , 230.000, |2004-05 , 233.250, |2004-07 , 234.000, |2004-09 , 237.000, |2004-12 , 242.500, |2005-03 , 247.250, |2005-05 , 249.750, |2005-07 , na, | , na, |
2003-10-10 Fr j|j, 216.250, j|j|2003-12 , 224.250, |2004-03 , 229.500, |2004-05 , 233.000, |2004-07 , 234.250, |2004-09 , 237.250, |2004-12 , 242.750, |2005-03 , 247.500, |2005-05 , 250.000, |2005-07 , na, | , na, |
2003-10-09 Th j|j, 221.750, j|j|2003-12 , 229.250, |2004-03 , 234.000, |2004-05 , 236.750, |2004-07 , 237.500, |2004-09 , 238.750, |2004-12 , 244.500, |2005-03 , 248.500, |2005-05 , 251.000, |2005-07 , na, | , na, |
2003-10-08 We j|j, 221.500, j|j|2003-12 , 229.500, |2004-03 , 234.500, |2004-05 , 237.500, |2004-07 , 237.500, |2004-09 , 238.750, |2004-12 , 244.750, |2005-03 , 248.500, |2005-05 , 251.000, |2005-07 , na, | , na, |
2003-10-07 Tu j|j, 223.500, j|j|2003-12 , 231.500, |2004-03 , 236.000, |2004-05 , 239.250, |2004-07 , 238.250, |2004-09 , 239.250, |2004-12 , 245.000, |2005-03 , 248.500, |2005-05 , 251.000, |2005-07 , na, | , na, |
2003-10-06 Mo j|j, 221.250, j|j|2003-12 , 229.250, |2004-03 , 234.250, |2004-05 , 237.250, |2004-07 , 236.250, |2004-09 , 237.250, |2004-12 , 243.250, |2005-03 , 246.500, |2005-05 , 249.500, |2005-07 , na, | , na, |
2003-10-03 Fr j|j, 223.000, j|j|2003-12 , 231.000, |2004-03 , 236.000, |2004-05 , 239.000, |2004-07 , 237.500, |2004-09 , 238.250, |2004-12 , 244.250, |2005-03 , 247.250, |2005-05 , 250.000, |2005-07 , na, | , na, |
2003-10-02 Th j|j, 220.250, j|j|2003-12 , 228.500, |2004-03 , 233.750, |2004-05 , 237.000, |2004-07 , 236.000, |2004-09 , 237.000, |2004-12 , 243.250, |2005-03 , 246.000, |2005-05 , 249.000, |2005-07 , na, | , na, |
2003-10-01 We j|j, 220.250, j|j|2003-12 , 228.500, |2004-03 , 233.500, |2004-05 , 237.000, |2004-07 , 235.500, |2004-09 , 236.250, |2004-12 , 242.250, |2005-03 , 245.500, |2005-05 , 248.500, |2005-07 , na, | , na, |
2003-09-30 Tu j|j, 220.250, j|j|2003-12 , 228.750, |2004-03 , 233.750, |2004-05 , 237.250, |2004-07 , 235.500, |2004-09 , 237.000, |2004-12 , 242.750, |2005-03 , 246.000, |2005-05 , 249.000, |2005-07 , na, | , na, |
2003-09-29 Mo j|j, 226.000, j|j|2003-12 , 233.750, |2004-03 , 238.500, |2004-05 , 241.250, |2004-07 , 238.250, |2004-09 , 238.750, |2004-12 , 244.500, |2005-03 , 247.500, |2005-05 , 250.000, |2005-07 , na, | , na, |
2003-09-26 Fr j|j, 226.250, j|j|2003-12 , 233.750, |2004-03 , 238.500, |2004-05 , 241.250, |2004-07 , 238.500, |2004-09 , 238.000, |2004-12 , 244.000, |2005-03 , 246.500, |2005-05 , 249.000, |2005-07 , na, | , na, |
2003-09-25 Th j|j, 226.250, j|j|2003-12 , 233.750, |2004-03 , 238.500, |2004-05 , 241.500, |2004-07 , 239.000, |2004-09 , 238.750, |2004-12 , 244.750, |2005-03 , 247.000, |2005-05 , 249.750, |2005-07 , na, | , na, |
2003-09-24 We j|j, 224.250, j|j|2003-12 , 231.750, |2004-03 , 236.250, |2004-05 , 239.500, |2004-07 , 237.750, |2004-09 , 238.250, |2004-12 , 244.500, |2005-03 , 246.000, |2005-05 , 250.500, |2005-07 , na, | , na, |
2003-09-23 Tu j|j, 223.750, j|j|2003-12 , 231.000, |2004-03 , 235.000, |2004-05 , 238.250, |2004-07 , 237.000, |2004-09 , 237.750, |2004-12 , 243.750, |2005-03 , 245.000, |2005-05 , 250.000, |2005-07 , na, | , na, |
2003-09-22 Mo j|j, 227.750, j|j|2003-12 , 235.000, |2004-03 , 239.250, |2004-05 , 242.500, |2004-07 , 239.750, |2004-09 , 239.750, |2004-12 , 245.750, |2005-03 , 251.750, |2005-07 , na, | , na, | , na, |
2003-09-19 Fr j|j, 226.000, j|j|2003-12 , 233.750, |2004-03 , 238.250, |2004-05 , 242.250, |2004-07 , 239.000, |2004-09 , 239.000, |2004-12 , 245.000, |2005-03 , 251.500, |2005-07 , na, | , na, | , na, |
2003-09-18 Th j|j, 223.750, j|j|2003-12 , 231.500, |2004-03 , 235.750, |2004-05 , 239.500, |2004-07 , 238.000, |2004-09 , 238.250, |2004-12 , 244.000, |2005-03 , 250.750, |2005-07 , na, | , na, | , na, |
2003-09-17 We j|j, 223.750, j|j|2003-12 , 231.500, |2004-03 , 235.750, |2004-05 , 239.250, |2004-07 , 237.250, |2004-09 , 237.250, |2004-12 , 243.250, |2005-03 , 250.000, |2005-07 , na, | , na, | , na, |
2003-09-16 Tu j|j, 224.250, j|j|2003-12 , 232.000, |2004-03 , 236.250, |2004-05 , 239.750, |2004-07 , 237.500, |2004-09 , 237.750, |2004-12 , 243.750, |2005-03 , 250.000, |2005-07 , na, | , na, | , na, |
2003-09-15 Mo j|j, 227.000, j|j|2003-12 , 235.250, |2004-03 , 239.500, |2004-05 , 242.500, |2004-07 , 240.500, |2004-09 , 240.500, |2004-12 , 246.500, |2005-03 , 252.500, |2005-07 , na, | , na, | , na, |
2003-09-12 Fr j|j, 227.000, j|j|2003-09 , 228.000, |2003-12 , 235.750, |2004-03 , 239.500, |2004-05 , 242.000, |2004-07 , 239.000, |2004-09 , 239.500, |2004-12 , 245.500, |2005-03 , 251.500, |2005-07 , na, | , na, |
2003-09-11 Th j|j, 227.500, j|j|2003-09 , 233.000, |2003-12 , 240.500, |2004-03 , 244.000, |2004-05 , 246.500, |2004-07 , 242.500, |2004-09 , 242.000, |2004-12 , 247.750, |2005-03 , 253.000, |2005-07 , na, | , na, |
2003-09-10 We j|j, 235.000, j|j|2003-09 , 242.250, |2003-12 , 249.250, |2004-03 , 252.000, |2004-05 , 254.000, |2004-07 , 247.000, |2004-09 , 243.750, |2004-12 , 249.250, |2005-03 , 254.000, |2005-07 , na, | , na, |
2003-09-09 Tu j|j, 234.250, j|j|2003-09 , 242.750, |2003-12 , 249.000, |2004-03 , 252.250, |2004-05 , 254.000, |2004-07 , 247.000, |2004-09 , 243.750, |2004-12 , 249.500, |2005-03 , 255.000, |2005-07 , na, | , na, |
2003-09-08 Mo j|j, 233.000, j|j|2003-09 , 240.250, |2003-12 , 246.750, |2004-03 , 250.250, |2004-05 , 252.000, |2004-07 , 246.000, |2004-09 , 243.500, |2004-12 , 249.250, |2005-03 , 255.000, |2005-07 , na, | , na, |
2003-09-05 Fr j|j, 237.750, j|j|2003-09 , 243.000, |2003-12 , 248.750, |2004-03 , 251.250, |2004-05 , 253.000, |2004-07 , 247.250, |2004-09 , 243.750, |2004-12 , 249.250, |2005-03 , 255.000, |2005-07 , na, | , na, |
2003-09-04 Th j|j, 242.500, j|j|2003-09 , 247.000, |2003-12 , 252.000, |2004-03 , 254.000, |2004-05 , 254.750, |2004-07 , 248.000, |2004-09 , 244.000, |2004-12 , 249.500, |2005-03 , 255.000, |2005-07 , na, | , na, |
2003-09-03 We j|j, 237.750, j|j|2003-09 , 244.250, |2003-12 , 250.250, |2004-03 , 252.500, |2004-05 , 253.500, |2004-07 , 248.000, |2004-09 , 243.500, |2004-12 , 249.250, |2005-03 , 254.500, |2005-07 , na, | , na, |
2003-09-02 Tu j|j, 232.500, j|j|2003-09 , 240.000, |2003-12 , 246.500, |2004-03 , 249.000, |2004-05 , 250.250, |2004-07 , 244.500, |2004-09 , 243.750, |2004-12 , 249.750, |2005-03 , 255.000, |2005-07 , na, | , na, |
2003-09-01 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2003-08-29 Fr j|j, 233.250, j|j|2003-09 , 241.750, |2003-12 , 247.750, |2004-03 , 250.250, |2004-05 , 250.500, |2004-07 , 244.500, |2004-09 , 244.250, |2004-12 , 250.000, |2005-03 , 255.000, |2005-07 , na, | , na, |
2003-08-28 Th j|j, 230.000, j|j|2003-09 , 238.750, |2003-12 , 245.000, |2004-03 , 248.000, |2004-05 , 248.750, |2004-07 , 242.250, |2004-09 , 243.750, |2004-12 , 249.500, |2005-03 , 254.750, |2005-07 , na, | , na, |
2003-08-27 We j|j, 229.000, j|j|2003-09 , 237.000, |2003-12 , 243.500, |2004-03 , 246.500, |2004-05 , 247.000, |2004-07 , 240.000, |2004-09 , 241.250, |2004-12 , 247.250, |2005-03 , 252.250, |2005-07 , na, | , na, |
2003-08-26 Tu j|j, 227.750, j|j|2003-09 , 235.750, |2003-12 , 242.500, |2004-03 , 245.750, |2004-05 , 247.250, |2004-07 , 240.500, |2004-09 , 242.250, |2004-12 , 248.250, |2005-03 , 253.250, |2005-07 , na, | , na, |
2003-08-25 Mo j|j, 227.250, j|j|2003-09 , 235.500, |2003-12 , 242.500, |2004-03 , 245.750, |2004-05 , 247.250, |2004-07 , 239.000, |2004-09 , 241.000, |2004-12 , 246.750, |2005-03 , 251.750, |2005-07 , na, | , na, |
2003-08-22 Fr j|j, 226.750, j|j|2003-09 , 235.250, |2003-12 , 242.500, |2004-03 , 246.500, |2004-05 , 248.000, |2004-07 , 240.000, |2004-09 , 242.750, |2004-12 , 248.500, |2005-03 , 253.500, |2005-07 , na, | , na, |
2003-08-21 Th j|j, 224.500, j|j|2003-09 , 232.500, |2003-12 , 239.250, |2004-03 , 242.250, |2004-05 , 242.750, |2004-07 , 238.000, |2004-09 , 241.000, |2004-12 , 247.000, |2005-03 , 252.000, |2005-07 , na, | , na, |
2003-08-20 We j|j, 226.750, j|j|2003-09 , 236.250, |2003-12 , 243.250, |2004-03 , 247.000, |2004-05 , 247.750, |2004-07 , 241.500, |2004-09 , 243.000, |2004-12 , 249.000, |2005-03 , 254.000, |2005-07 , na, | , na, |
2003-08-19 Tu j|j, 223.000, j|j|2003-09 , 232.500, |2003-12 , 240.250, |2004-03 , 244.750, |2004-05 , 246.000, |2004-07 , 240.500, |2004-09 , 243.000, |2004-12 , 249.000, |2005-03 , 254.000, |2005-07 , na, | , na, |
2003-08-18 Mo j|j, 228.750, j|j|2003-09 , 238.250, |2003-12 , 246.000, |2004-03 , 249.750, |2004-05 , 251.000, |2004-07 , 243.500, |2004-09 , 245.250, |2004-12 , 251.000, |2005-03 , 256.000, |2005-07 , na, | , na, |
2003-08-15 Fr j|j, 220.250, j|j|2003-09 , 229.500, |2003-12 , 237.000, |2004-03 , 242.000, |2004-05 , 244.250, |2004-07 , 239.500, |2004-09 , 243.250, |2004-12 , 248.750, |2005-03 , 253.750, |2005-07 , na, | , na, |
2003-08-14 Th j|j, 220.000, j|j|2003-09 , 229.500, |2003-12 , 237.250, |2004-03 , 242.000, |2004-05 , 244.250, |2004-07 , 240.500, |2004-09 , 243.500, |2004-12 , 249.000, |2005-03 , 254.000, |2005-07 , na, | , na, |
2003-08-13 We j|j, 220.000, j|j|2003-09 , 229.500, |2003-12 , 237.000, |2004-03 , 241.750, |2004-05 , 244.000, |2004-07 , 240.250, |2004-09 , 243.500, |2004-12 , 249.000, |2005-03 , 254.000, |2005-07 , na, | , na, |
2003-08-12 Tu j|j, 219.750, j|j|2003-09 , 229.750, |2003-12 , 237.500, |2004-03 , 241.750, |2004-05 , 244.250, |2004-07 , 241.500, |2004-09 , 245.000, |2004-12 , 250.000, |2005-03 , 255.000, |2005-07 , na, | , na, |
2003-08-11 Mo j|j, 209.500, j|j|2003-09 , 218.250, |2003-12 , 226.750, |2004-03 , 231.500, |2004-05 , 234.500, |2004-07 , 235.000, |2004-09 , 239.000, |2004-12 , 244.500, |2005-03 , 249.500, |2005-07 , na, | , na, |
2003-08-08 Fr j|j, 212.750, j|j|2003-09 , 221.500, |2003-12 , 229.750, |2004-03 , 234.750, |2004-05 , 237.750, |2004-07 , 236.500, |2004-09 , 240.000, |2004-12 , 245.500, |2005-03 , 250.000, |2005-07 , na, | , na, |
2003-08-07 Th j|j, 212.250, j|j|2003-09 , 220.250, |2003-12 , 228.500, |2004-03 , 233.750, |2004-05 , 237.250, |2004-07 , 236.000, |2004-09 , 240.000, |2004-12 , 245.500, |2005-03 , 250.250, |2005-07 , na, | , na, |
2003-08-06 We j|j, 211.500, j|j|2003-09 , 219.000, |2003-12 , 227.500, |2004-03 , 232.500, |2004-05 , 236.250, |2004-07 , 235.500, |2004-09 , 240.000, |2004-12 , 245.750, |2005-03 , 250.500, |2005-07 , na, | , na, |
2003-08-05 Tu j|j, 209.500, j|j|2003-09 , 217.000, |2003-12 , 225.500, |2004-03 , 230.750, |2004-05 , 234.750, |2004-07 , 234.000, |2004-09 , 237.750, |2004-12 , 243.500, |2005-03 , 249.000, |2005-07 , na, | , na, |
2003-08-04 Mo j|j, 209.500, j|j|2003-09 , 217.250, |2003-12 , 226.000, |2004-03 , 231.250, |2004-05 , 235.250, |2004-07 , 234.750, |2004-09 , 237.750, |2004-12 , 244.000, |2005-03 , 249.000, |2005-07 , na, | , na, |
2003-08-01 Fr j|j, 206.750, j|j|2003-09 , 214.000, |2003-12 , 223.250, |2004-03 , 228.500, |2004-05 , 232.750, |2004-07 , 233.500, |2004-09 , 236.500, |2004-12 , 243.000, |2005-03 , 248.000, |2005-07 , na, | , na, |
2003-07-31 Th j|j, 206.000, j|j|2003-09 , 212.000, |2003-12 , 221.000, |2004-03 , 227.000, |2004-05 , 231.250, |2004-07 , 232.000, |2004-09 , 235.500, |2004-12 , 241.500, |2005-03 , 246.500, |2005-07 , na, | , na, |
2003-07-30 We j|j, 207.750, j|j|2003-09 , 213.750, |2003-12 , 222.750, |2004-03 , 228.500, |2004-05 , 232.750, |2004-07 , 233.000, |2004-09 , 236.500, |2004-12 , 242.250, |2005-03 , 248.000, |2005-07 , na, | , na, |
2003-07-29 Tu j|j, 210.000, j|j|2003-09 , 215.250, |2003-12 , 223.750, |2004-03 , 229.500, |2004-05 , 233.750, |2004-07 , 234.000, |2004-09 , 237.250, |2004-12 , 243.500, |2005-03 , 248.500, |2005-07 , na, | , na, |
2003-07-28 Mo j|j, 209.750, j|j|2003-09 , 215.250, |2003-12 , 223.750, |2004-03 , 229.500, |2004-05 , 233.250, |2004-07 , 233.750, |2004-09 , 236.750, |2004-12 , 242.500, |2005-03 , 247.500, |2005-07 , na, | , na, |
2003-07-25 Fr j|j, 206.500, j|j|2003-09 , 212.250, |2003-12 , 221.250, |2004-03 , 227.000, |2004-05 , 231.000, |2004-07 , 232.000, |2004-09 , 235.000, |2004-12 , 241.000, |2005-03 , 246.000, |2005-07 , na, | , na, |
2003-07-24 Th j|j, 205.500, j|j|2003-09 , 211.500, |2003-12 , 220.500, |2004-03 , 226.500, |2004-05 , 230.750, |2004-07 , 231.500, |2004-09 , 235.250, |2004-12 , 241.250, |2005-03 , 246.000, |2005-07 , na, | , na, |
2003-07-23 We j|j, 205.500, j|j|2003-09 , 211.500, |2003-12 , 220.250, |2004-03 , 226.500, |2004-05 , 230.750, |2004-07 , 232.000, |2004-09 , 235.500, |2004-12 , 241.500, |2005-03 , 246.000, |2005-07 , na, | , na, |
2003-07-22 Tu j|j, 208.500, j|j|2003-09 , 213.500, |2003-12 , 222.000, |2004-03 , 228.250, |2004-05 , 232.250, |2004-07 , 232.000, |2004-09 , 235.000, |2004-12 , 240.500, |2005-03 , na, | , na, | , na, |
2003-07-21 Mo j|j, 208.250, j|j|2003-09 , 213.750, |2003-12 , 222.500, |2004-03 , 228.000, |2004-05 , 232.250, |2004-07 , 231.500, |2004-09 , 234.750, |2004-12 , 240.000, |2005-03 , na, | , na, | , na, |
2003-07-18 Fr j|j, 206.000, j|j|2003-09 , 211.000, |2003-12 , 219.500, |2004-03 , 225.500, |2004-05 , 229.250, |2004-07 , 231.000, |2004-09 , 235.000, |2004-12 , 240.000, |2005-03 , na, | , na, | , na, |
2003-07-17 Th j|j, 207.250, j|j|2003-09 , 211.750, |2003-12 , 220.250, |2004-03 , 226.250, |2004-05 , 230.000, |2004-07 , 232.000, |2004-09 , 236.500, |2004-12 , 241.500, |2005-03 , na, | , na, | , na, |
2003-07-16 We j|j, 208.000, j|j|2003-09 , 211.750, |2003-12 , 220.250, |2004-03 , 226.250, |2004-05 , 230.250, |2004-07 , 233.000, |2004-09 , 237.250, |2004-12 , 242.250, |2005-03 , na, | , na, | , na, |
2003-07-15 Tu j|j, 208.500, j|j|2003-09 , 212.250, |2003-12 , 221.000, |2004-03 , 226.750, |2004-05 , 231.000, |2004-07 , 233.000, |2004-09 , 237.000, |2004-12 , 242.000, |2005-03 , na, | , na, | , na, |
2003-07-14 Mo j|j, 223.000, j|j|2003-07 , 212.000, |2003-09 , 214.750, |2003-12 , 223.000, |2004-03 , 229.000, |2004-05 , 232.750, |2004-07 , 235.000, |2004-09 , 238.000, |2004-12 , 243.000, |2005-03 , na, | , na, |
2003-07-11 Fr j|j, 224.000, j|j|2003-07 , 213.250, |2003-09 , 215.250, |2003-12 , 223.500, |2004-03 , 229.000, |2004-05 , 233.000, |2004-07 , 235.500, |2004-09 , 238.000, |2004-12 , 244.250, |2005-03 , na, | , na, |
2003-07-10 Th j|j, 224.000, j|j|2003-07 , 215.000, |2003-09 , 217.000, |2003-12 , 224.500, |2004-03 , 230.500, |2004-05 , 234.500, |2004-07 , 236.250, |2004-09 , 238.000, |2004-12 , 244.500, |2005-03 , na, | , na, |
2003-07-09 We j|j, 227.250, j|j|2003-07 , 220.750, |2003-09 , 221.500, |2003-12 , 229.000, |2004-03 , 234.500, |2004-05 , 237.750, |2004-07 , 238.500, |2004-09 , 239.500, |2004-12 , 246.000, |2005-03 , na, | , na, |
2003-07-08 Tu j|j, 230.000, j|j|2003-07 , 223.250, |2003-09 , 224.000, |2003-12 , 231.000, |2004-03 , 236.750, |2004-05 , 239.750, |2004-07 , 238.500, |2004-09 , 240.250, |2004-12 , 246.000, |2005-03 , na, | , na, |
2003-07-07 Mo j|j, 227.000, j|j|2003-07 , 219.500, |2003-09 , 220.000, |2003-12 , 227.500, |2004-03 , 233.750, |2004-05 , 237.000, |2004-07 , 237.000, |2004-09 , 239.250, |2004-12 , 245.000, |2005-03 , na, | , na, |
2003-07-04 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2003-07-03 Th j|j, 228.750, j|j|2003-07 , 222.250, |2003-09 , 222.250, |2003-12 , 229.500, |2004-03 , 235.500, |2004-05 , 238.000, |2004-07 , 237.000, |2004-09 , 237.750, |2004-12 , 244.000, |2005-03 , na, | , na, |
2003-07-02 We j|j, 228.750, j|j|2003-07 , 223.250, |2003-09 , 223.750, |2003-12 , 231.000, |2004-03 , 236.750, |2004-05 , 240.000, |2004-07 , 239.000, |2004-09 , 239.750, |2004-12 , 246.000, |2005-03 , na, | , na, |
2003-07-01 Tu j|j, 229.500, j|j|2003-07 , 225.250, |2003-09 , 225.500, |2003-12 , 232.500, |2004-03 , 238.000, |2004-05 , 241.250, |2004-07 , 239.000, |2004-09 , 239.750, |2004-12 , 246.000, |2005-03 , na, | , na, |
2003-06-30 Mo j|j, 228.500, j|j|2003-07 , 223.750, |2003-09 , 223.750, |2003-12 , 230.750, |2004-03 , 236.500, |2004-05 , 239.500, |2004-07 , 239.250, |2004-09 , 240.500, |2004-12 , 246.000, |2005-03 , na, | , na, |
2003-06-27 Fr j|j, 233.500, j|j|2003-07 , 229.750, |2003-09 , 230.000, |2003-12 , 236.500, |2004-03 , 241.500, |2004-05 , 243.750, |2004-07 , 239.250, |2004-09 , 240.000, |2004-12 , 246.000, |2005-03 , na, | , na, |
2003-06-26 Th j|j, 233.000, j|j|2003-07 , 228.000, |2003-09 , 228.250, |2003-12 , 234.250, |2004-03 , 239.000, |2004-05 , 240.500, |2004-07 , 238.750, |2004-09 , 240.750, |2004-12 , 245.500, |2005-03 , na, | , na, |
2003-06-25 We j|j, 238.750, j|j|2003-07 , 234.750, |2003-09 , 235.250, |2003-12 , 241.250, |2004-03 , 245.500, |2004-05 , 247.500, |2004-07 , 240.500, |2004-09 , 241.750, |2004-12 , na, | , na, | , na, |
2003-06-24 Tu j|j, 239.250, j|j|2003-07 , 234.500, |2003-09 , 235.000, |2003-12 , 241.000, |2004-03 , 245.500, |2004-05 , 246.750, |2004-07 , 240.250, |2004-09 , 241.250, |2004-12 , na, | , na, | , na, |
2003-06-23 Mo j|j, 239.500, j|j|2003-07 , 235.500, |2003-09 , 236.500, |2003-12 , 242.750, |2004-03 , 246.750, |2004-05 , 248.250, |2004-07 , 240.250, |2004-09 , 241.500, |2004-12 , na, | , na, | , na, |
2003-06-20 Fr j|j, 242.750, j|j|2003-07 , 238.500, |2003-09 , 239.750, |2003-12 , 245.750, |2004-03 , 249.750, |2004-05 , 251.000, |2004-07 , 241.750, |2004-09 , 243.000, |2004-12 , na, | , na, | , na, |
2003-06-19 Th j|j, 244.500, j|j|2003-07 , 241.000, |2003-09 , 241.750, |2003-12 , 247.250, |2004-03 , 251.500, |2004-05 , 252.750, |2004-07 , 241.750, |2004-09 , 243.000, |2004-12 , na, | , na, | , na, |
2003-06-18 We j|j, 244.250, j|j|2003-07 , 240.750, |2003-09 , 241.500, |2003-12 , 247.000, |2004-03 , 251.250, |2004-05 , 252.750, |2004-07 , 242.000, |2004-09 , 243.500, |2004-12 , na, | , na, | , na, |
2003-06-17 Tu j|j, 242.000, j|j|2003-07 , 238.750, |2003-09 , 240.000, |2003-12 , 246.000, |2004-03 , 250.000, |2004-05 , 251.750, |2004-07 , 241.000, |2004-09 , 242.000, |2004-12 , na, | , na, | , na, |
2003-06-16 Mo j|j, 240.500, j|j|2003-07 , 238.000, |2003-09 , 239.750, |2003-12 , 245.500, |2004-03 , 249.500, |2004-05 , 251.250, |2004-07 , 241.250, |2004-09 , 242.000, |2004-12 , na, | , na, | , na, |
2003-06-13 Fr j|j, 241.750, j|j|2003-07 , 239.500, |2003-09 , 241.750, |2003-12 , 247.250, |2004-03 , 251.000, |2004-05 , 252.500, |2004-07 , 242.250, |2004-09 , 243.250, |2004-12 , na, | , na, | , na, |
2003-06-12 Th j|j, 247.000, j|j|2003-07 , 245.000, |2003-09 , 246.250, |2003-12 , 251.750, |2004-03 , 255.250, |2004-05 , 256.500, |2004-07 , 244.500, |2004-09 , 243.750, |2004-12 , na, | , na, | , na, |
2003-06-11 We j|j, 244.000, j|j|2003-07 , 242.000, |2003-09 , 243.250, |2003-12 , 249.000, |2004-03 , 252.500, |2004-05 , 254.000, |2004-07 , 243.250, |2004-09 , 243.000, |2004-12 , na, | , na, | , na, |
2003-06-10 Tu j|j, 239.250, j|j|2003-07 , 237.500, |2003-09 , 239.000, |2003-12 , 245.250, |2004-03 , 248.750, |2004-05 , 250.750, |2004-07 , 242.000, |2004-09 , 242.000, |2004-12 , na, | , na, | , na, |
2003-06-09 Mo j|j, 236.250, j|j|2003-07 , 235.000, |2003-09 , 236.500, |2003-12 , 242.750, |2004-03 , 247.000, |2004-05 , 249.000, |2004-07 , 241.500, |2004-09 , 241.500, |2004-12 , na, | , na, | , na, |
2003-06-06 Fr j|j, 238.750, j|j|2003-07 , 237.250, |2003-09 , 239.000, |2003-12 , 245.500, |2004-03 , 249.750, |2004-05 , 251.750, |2004-07 , 241.750, |2004-09 , 241.500, |2004-12 , na, | , na, | , na, |
2003-06-05 Th j|j, 235.750, j|j|2003-07 , 234.250, |2003-09 , 236.500, |2003-12 , 242.750, |2004-03 , 247.000, |2004-05 , 249.250, |2004-07 , 241.000, |2004-09 , 241.000, |2004-12 , na, | , na, | , na, |
2003-06-04 We j|j, 237.500, j|j|2003-07 , 236.250, |2003-09 , 237.750, |2003-12 , 244.000, |2004-03 , 248.000, |2004-05 , 250.000, |2004-07 , 242.250, |2004-09 , 242.500, |2004-12 , na, | , na, | , na, |
2003-06-03 Tu j|j, 240.000, j|j|2003-07 , 238.250, |2003-09 , 239.750, |2003-12 , 246.000, |2004-03 , 249.750, |2004-05 , 252.250, |2004-07 , 244.000, |2004-09 , 244.250, |2004-12 , na, | , na, | , na, |
2003-06-02 Mo j|j, 241.500, j|j|2003-07 , 240.500, |2003-09 , 241.500, |2003-12 , 247.250, |2004-03 , 251.500, |2004-05 , 253.250, |2004-07 , 244.500, |2004-09 , 244.000, |2004-12 , na, | , na, | , na, |
2003-05-30 Fr j|j, 244.250, j|j|2003-07 , 243.000, |2003-09 , 243.500, |2003-12 , 249.250, |2004-03 , 253.000, |2004-05 , 254.500, |2004-07 , 245.250, |2004-09 , 245.250, |2004-12 , na, | , na, | , na, |
2003-05-29 Th j|j, 245.000, j|j|2003-07 , 243.250, |2003-09 , 244.250, |2003-12 , 250.000, |2004-03 , 253.750, |2004-05 , 255.500, |2004-07 , 245.000, |2004-09 , 245.000, |2004-12 , na, | , na, | , na, |
2003-05-28 We j|j, 241.250, j|j|2003-07 , 239.250, |2003-09 , 240.500, |2003-12 , 246.000, |2004-03 , 250.000, |2004-05 , 252.000, |2004-07 , 243.500, |2004-09 , 243.500, |2004-12 , na, | , na, | , na, |
2003-05-27 Tu j|j, 242.000, j|j|2003-07 , 239.750, |2003-09 , 240.500, |2003-12 , 246.000, |2004-03 , 249.750, |2004-05 , 251.500, |2004-07 , 243.500, |2004-09 , 243.500, |2004-12 , na, | , na, | , na, |
2003-05-26 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2003-05-23 Fr j|j, 243.750, j|j|2003-07 , 242.250, |2003-09 , 243.000, |2003-12 , 248.500, |2004-03 , 252.500, |2004-05 , 254.500, |2004-07 , 246.000, |2004-09 , 246.000, |2004-12 , na, | , na, | , na, |
2003-05-22 Th j|j, 243.750, j|j|2003-07 , 242.250, |2003-09 , 243.000, |2003-12 , 248.500, |2004-03 , 252.250, |2004-05 , 254.250, |2004-07 , 246.000, |2004-09 , 246.750, |2004-12 , na, | , na, | , na, |
2003-05-21 We j|j, 245.500, j|j|2003-07 , 243.750, |2003-09 , 245.000, |2003-12 , 250.750, |2004-03 , 253.500, |2004-05 , 256.000, |2004-07 , 246.000, |2004-09 , 246.750, |2004-12 , na, | , na, | , na, |
2003-05-20 Tu j|j, 246.750, j|j|2003-07 , 244.500, |2003-09 , 244.750, |2003-12 , 250.000, |2004-03 , 253.250, |2004-05 , 255.500, |2004-07 , 246.000, |2004-09 , 245.750, |2004-12 , na, | , na, | , na, |
2003-05-19 Mo j|j, 246.750, j|j|2003-07 , 244.500, |2003-09 , 244.500, |2003-12 , 249.750, |2004-03 , 253.750, |2004-05 , 255.500, |2004-07 , 247.000, |2004-09 , 246.000, |2004-12 , na, | , na, | , na, |
2003-05-16 Fr j|j, 254.250, j|j|2003-07 , 250.500, |2003-09 , 249.750, |2003-12 , 255.000, |2004-03 , 258.750, |2004-05 , 259.500, |2004-07 , 250.000, |2004-09 , 247.750, |2004-12 , na, | , na, | , na, |
2003-05-15 Th j|j, 255.750, j|j|2003-07 , 252.000, |2003-09 , 251.500, |2003-12 , 256.000, |2004-03 , 259.250, |2004-05 , 260.250, |2004-07 , 250.000, |2004-09 , 247.500, |2004-12 , na, | , na, | , na, |
2003-05-14 We j|j, 256.000, j|j|2003-05 , 251.250, |2003-07 , 247.250, |2003-09 , 247.250, |2003-12 , 252.250, |2004-03 , 255.500, |2004-05 , 256.750, |2004-07 , 250.000, |2004-09 , 248.250, |2004-12 , na, | , na, |
2003-05-13 Tu j|j, 252.750, j|j|2003-05 , 252.750, |2003-07 , 248.750, |2003-09 , 248.000, |2003-12 , 253.250, |2004-03 , 256.250, |2004-05 , 258.000, |2004-07 , 250.000, |2004-09 , 248.000, |2004-12 , na, | , na, |
2003-05-12 Mo j|j, 252.750, j|j|2003-05 , 252.250, |2003-07 , 248.500, |2003-09 , 248.500, |2003-12 , 253.250, |2004-03 , 257.250, |2004-05 , 259.000, |2004-07 , 250.000, |2004-09 , 248.500, |2004-12 , na, | , na, |
2003-05-09 Fr j|j, 254.750, j|j|2003-05 , 252.000, |2003-07 , 247.500, |2003-09 , 249.500, |2003-12 , 253.250, |2004-03 , 257.000, |2004-05 , 260.250, |2004-07 , 250.000, |2004-09 , 247.000, |2004-12 , na, | , na, |
2003-05-08 Th j|j, 245.750, j|j|2003-05 , 242.500, |2003-07 , 240.500, |2003-09 , 241.750, |2003-12 , 248.000, |2004-03 , 251.500, |2004-05 , 254.250, |2004-07 , 248.500, |2004-09 , 244.750, |2004-12 , na, | , na, |
2003-05-07 We j|j, 245.750, j|j|2003-05 , 242.500, |2003-07 , 240.750, |2003-09 , 242.000, |2003-12 , 248.500, |2004-03 , 252.000, |2004-05 , 254.500, |2004-07 , 248.500, |2004-09 , 244.250, |2004-12 , na, | , na, |
2003-05-06 Tu j|j, 240.500, j|j|2003-05 , 237.500, |2003-07 , 237.000, |2003-09 , 239.000, |2003-12 , 246.000, |2004-03 , 249.000, |2004-05 , 251.500, |2004-07 , 246.000, |2004-09 , 242.750, |2004-12 , na, | , na, |
2003-05-05 Mo j|j, 239.000, j|j|2003-05 , 237.250, |2003-07 , 237.000, |2003-09 , 239.250, |2003-12 , 246.250, |2004-03 , 249.500, |2004-05 , 252.000, |2004-07 , 246.000, |2004-09 , 243.250, |2004-12 , na, | , na, |
2003-05-02 Fr j|j, 234.750, j|j|2003-05 , 232.500, |2003-07 , 232.500, |2003-09 , 234.500, |2003-12 , 241.500, |2004-03 , 245.000, |2004-05 , 247.500, |2004-07 , 244.000, |2004-09 , 241.000, |2004-12 , na, | , na, |
2003-05-01 Th j|j, 233.250, j|j|2003-05 , 231.500, |2003-07 , 231.250, |2003-09 , 233.250, |2003-12 , 240.500, |2004-03 , 244.500, |2004-05 , 246.500, |2004-07 , 242.250, |2004-09 , 241.000, |2004-12 , na, | , na, |
2003-04-30 We j|j, 232.750, j|j|2003-05 , 231.250, |2003-07 , 231.250, |2003-09 , 232.750, |2003-12 , 240.000, |2004-03 , 244.000, |2004-05 , 246.000, |2004-07 , 241.000, |2004-09 , 241.750, |2004-12 , na, | , na, |
2003-04-29 Tu j|j, 231.750, j|j|2003-05 , 231.250, |2003-07 , 231.250, |2003-09 , 233.000, |2003-12 , 239.750, |2004-03 , 243.500, |2004-05 , 245.750, |2004-07 , 240.500, |2004-09 , 241.250, |2004-12 , na, | , na, |
2003-04-28 Mo j|j, 231.750, j|j|2003-05 , 231.250, |2003-07 , 231.500, |2003-09 , 232.500, |2003-12 , 239.250, |2004-03 , 243.000, |2004-05 , 245.000, |2004-07 , 242.250, |2004-09 , 242.500, |2004-12 , na, | , na, |
2003-04-25 Fr j|j, 234.750, j|j|2003-05 , 234.000, |2003-07 , 233.500, |2003-09 , 234.000, |2003-12 , 240.000, |2004-03 , 243.750, |2004-05 , 245.500, |2004-07 , 243.000, |2004-09 , 244.000, |2004-12 , na, | , na, |
2003-04-24 Th j|j, 237.250, j|j|2003-05 , 236.500, |2003-07 , 235.500, |2003-09 , 235.500, |2003-12 , 241.500, |2004-03 , 245.250, |2004-05 , 247.250, |2004-07 , 243.750, |2004-09 , 243.500, |2004-12 , na, | , na, |
2003-04-23 We j|j, 238.750, j|j|2003-05 , 238.750, |2003-07 , 237.500, |2003-09 , 237.500, |2003-12 , 243.500, |2004-03 , 246.750, |2004-05 , 248.750, |2004-07 , 244.000, |2004-09 , 243.000, |2004-12 , na, | , na, |
2003-04-22 Tu j|j, 238.750, j|j|2003-05 , 239.000, |2003-07 , 238.000, |2003-09 , 238.000, |2003-12 , 244.000, |2004-03 , 247.250, |2004-05 , 249.000, |2004-07 , 244.250, |2004-09 , 243.500, |2004-12 , na, | , na, |
2003-04-21 Mo j|j, 238.750, j|j|2003-05 , 239.250, |2003-07 , 237.750, |2003-09 , 238.250, |2003-12 , 243.750, |2004-03 , 246.750, |2004-05 , 248.750, |2004-07 , 243.250, |2004-09 , 241.500, |2004-12 , na, | , na, |
2003-04-18 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2003-04-17 Th j|j, 240.750, j|j|2003-05 , 241.500, |2003-07 , 240.000, |2003-09 , 240.500, |2003-12 , 245.750, |2004-03 , 248.250, |2004-05 , 250.250, |2004-07 , 243.250, |2004-09 , 242.500, |2004-12 , na, | , na, |
2003-04-16 We j|j, 239.250, j|j|2003-05 , 239.750, |2003-07 , 238.500, |2003-09 , 238.750, |2003-12 , 244.250, |2004-03 , 247.000, |2004-05 , 249.000, |2004-07 , 243.000, |2004-09 , 242.000, |2004-12 , na, | , na, |
2003-04-15 Tu j|j, 241.750, j|j|2003-05 , 242.500, |2003-07 , 241.000, |2003-09 , 241.250, |2003-12 , 246.500, |2004-03 , 249.500, |2004-05 , 251.250, |2004-07 , 244.000, |2004-09 , 243.000, |2004-12 , na, | , na, |
2003-04-14 Mo j|j, 239.250, j|j|2003-05 , 239.750, |2003-07 , 238.500, |2003-09 , 238.000, |2003-12 , 243.250, |2004-03 , 245.750, |2004-05 , 248.000, |2004-07 , 243.250, |2004-09 , 241.250, |2004-12 , na, | , na, |
2003-04-11 Fr j|j, 239.250, j|j|2003-05 , 240.250, |2003-07 , 239.500, |2003-09 , 239.750, |2003-12 , 245.250, |2004-03 , 248.000, |2004-05 , 250.250, |2004-07 , 243.250, |2004-09 , 242.000, |2004-12 , na, | , na, |
2003-04-10 Th j|j, 238.750, j|j|2003-05 , 240.250, |2003-07 , 239.500, |2003-09 , 239.500, |2003-12 , 244.500, |2004-03 , 248.000, |2004-05 , 250.000, |2004-07 , 244.000, |2004-09 , 241.750, |2004-12 , na, | , na, |
2003-04-09 We j|j, 242.000, j|j|2003-05 , 243.750, |2003-07 , 242.500, |2003-09 , 242.250, |2003-12 , 247.500, |2004-03 , 250.250, |2004-05 , 252.250, |2004-07 , 245.000, |2004-09 , 243.000, |2004-12 , na, | , na, |
2003-04-08 Tu j|j, 242.750, j|j|2003-05 , 244.500, |2003-07 , 243.750, |2003-09 , 243.500, |2003-12 , 248.500, |2004-03 , 251.250, |2004-05 , 253.000, |2004-07 , 245.000, |2004-09 , 243.000, |2004-12 , na, | , na, |
2003-04-07 Mo j|j, 243.250, j|j|2003-05 , 244.500, |2003-07 , 243.750, |2003-09 , 243.750, |2003-12 , 248.750, |2004-03 , 251.500, |2004-05 , 253.500, |2004-07 , 244.000, |2004-09 , 242.750, |2004-12 , na, | , na, |
2003-04-04 Fr j|j, 239.000, j|j|2003-05 , 239.750, |2003-07 , 239.000, |2003-09 , 239.750, |2003-12 , 245.000, |2004-03 , 248.250, |2004-05 , 250.250, |2004-07 , 242.000, |2004-09 , 241.000, |2004-12 , na, | , na, |
2003-04-03 Th j|j, 238.750, j|j|2003-05 , 239.250, |2003-07 , 238.750, |2003-09 , 239.750, |2003-12 , 245.000, |2004-03 , 248.500, |2004-05 , 250.250, |2004-07 , 242.000, |2004-09 , 240.000, |2004-12 , na, | , na, |
2003-04-02 We j|j, 240.250, j|j|2003-05 , 240.500, |2003-07 , 240.500, |2003-09 , 242.250, |2003-12 , 247.500, |2004-03 , 250.250, |2004-05 , 252.250, |2004-07 , 243.250, |2004-09 , 241.250, |2004-12 , na, | , na, |
2003-04-01 Tu j|j, 239.500, j|j|2003-05 , 239.750, |2003-07 , 240.250, |2003-09 , 242.000, |2003-12 , 247.000, |2004-03 , 250.250, |2004-05 , 252.000, |2004-07 , 243.250, |2004-09 , 242.000, |2004-12 , na, | , na, |
2003-03-31 Mo j|j, 236.500, j|j|2003-05 , 237.000, |2003-07 , 238.000, |2003-09 , 240.000, |2003-12 , 245.250, |2004-03 , 249.000, |2004-05 , 250.250, |2004-07 , 242.000, |2004-09 , 240.750, |2004-12 , na, | , na, |
2003-03-28 Fr j|j, 227.750, j|j|2003-05 , 228.000, |2003-07 , 229.250, |2003-09 , 231.250, |2003-12 , 237.250, |2004-03 , 241.250, |2004-05 , 242.000, |2004-07 , 239.000, |2004-09 , 237.500, |2004-12 , na, | , na, |
2003-03-27 Th j|j, 228.750, j|j|2003-05 , 229.250, |2003-07 , 230.500, |2003-09 , 232.250, |2003-12 , 238.250, |2004-03 , 242.500, |2004-05 , 243.500, |2004-07 , 240.500, |2004-09 , 238.000, |2004-12 , na, | , na, |
2003-03-26 We j|j, 228.000, j|j|2003-05 , 228.500, |2003-07 , 229.500, |2003-09 , 231.250, |2003-12 , 237.500, |2004-03 , 241.750, |2004-05 , 242.750, |2004-07 , 240.000, |2004-09 , 238.000, |2004-12 , na, | , na, |
2003-03-25 Tu j|j, 228.250, j|j|2003-05 , 228.500, |2003-07 , 229.500, |2003-09 , 231.250, |2003-12 , 237.000, |2004-03 , 241.000, |2004-05 , 242.250, |2004-07 , 240.250, |2004-09 , 238.000, |2004-12 , na, | , na, |
2003-03-24 Mo j|j, 229.000, j|j|2003-05 , 229.000, |2003-07 , 230.250, |2003-09 , 231.500, |2003-12 , 237.000, |2004-03 , 241.000, |2004-05 , 242.250, |2004-07 , 240.250, |2004-09 , 238.500, |2004-12 , na, | , na, |
2003-03-21 Fr j|j, 231.500, j|j|2003-05 , 232.000, |2003-07 , 232.750, |2003-09 , 234.250, |2003-12 , 240.250, |2004-03 , 244.000, |2004-05 , 245.250, |2004-07 , 242.000, |2004-09 , 239.000, |2004-12 , na, | , na, |
2003-03-20 Th j|j, 233.750, j|j|2003-05 , 234.250, |2003-07 , 235.250, |2003-09 , 236.250, |2003-12 , 242.000, |2004-03 , 246.250, |2004-05 , 247.250, |2004-07 , 242.500, |2004-09 , 239.750, |2004-12 , na, | , na, |
2003-03-19 We j|j, 231.500, j|j|2003-05 , 232.250, |2003-07 , 233.750, |2003-09 , 234.250, |2003-12 , 240.000, |2004-03 , 244.500, |2004-05 , 246.000, |2004-07 , 242.000, |2004-09 , 238.750, |2004-12 , na, | , na, |
2003-03-18 Tu j|j, 229.750, j|j|2003-05 , 230.750, |2003-07 , 232.250, |2003-09 , 233.500, |2003-12 , 238.500, |2004-03 , 242.500, |2004-05 , 244.000, |2004-07 , 242.000, |2004-09 , 238.250, |2004-12 , na, | , na, |
2003-03-17 Mo j|j, 229.750, j|j|2003-05 , 231.250, |2003-07 , 232.500, |2003-09 , 234.250, |2003-12 , 239.500, |2004-03 , 243.250, |2004-05 , 244.500, |2004-07 , 242.000, |2004-09 , 238.000, |2004-12 , na, | , na, |
2003-03-14 Fr j|j, 230.000, j|j|2003-03 , 233.000, |2003-05 , 234.750, |2003-07 , 236.250, |2003-09 , 238.000, |2003-12 , 243.000, |2004-03 , 246.750, |2004-05 , 248.000, |2004-07 , 239.250, |2004-12 , na, | , na, |
2003-03-13 Th j|j, 235.250, j|j|2003-03 , 235.500, |2003-05 , 236.750, |2003-07 , 237.500, |2003-09 , 239.000, |2003-12 , 244.250, |2004-03 , 248.000, |2004-05 , 249.000, |2004-07 , 240.250, |2004-12 , na, | , na, |
2003-03-12 We j|j, 237.500, j|j|2003-03 , 235.500, |2003-05 , 236.500, |2003-07 , 237.250, |2003-09 , 238.750, |2003-12 , 244.000, |2004-03 , 247.750, |2004-05 , 249.000, |2004-07 , 240.000, |2004-12 , na, | , na, |
2003-03-11 Tu j|j, 236.000, j|j|2003-03 , 235.000, |2003-05 , 236.500, |2003-07 , 236.500, |2003-09 , 237.750, |2003-12 , 242.750, |2004-03 , 246.500, |2004-05 , 248.000, |2004-07 , 238.500, |2004-12 , na, | , na, |
2003-03-10 Mo j|j, 237.250, j|j|2003-03 , 237.000, |2003-05 , 238.250, |2003-07 , 238.750, |2003-09 , 239.500, |2003-12 , 244.750, |2004-03 , 248.500, |2004-05 , 249.750, |2004-07 , 238.500, |2004-12 , na, | , na, |
2003-03-07 Fr j|j, 239.750, j|j|2003-03 , 240.000, |2003-05 , 241.500, |2003-07 , 241.750, |2003-09 , 243.000, |2003-12 , 248.250, |2004-03 , 251.750, |2004-05 , 252.750, |2004-07 , 241.750, |2004-12 , na, | , na, |
2003-03-06 Th j|j, 239.750, j|j|2003-03 , 240.250, |2003-05 , 242.250, |2003-07 , 242.250, |2003-09 , 243.500, |2003-12 , 248.750, |2004-03 , 252.000, |2004-05 , 253.500, |2004-07 , 242.500, |2004-12 , na, | , na, |
2003-03-05 We j|j, 236.750, j|j|2003-03 , 237.250, |2003-05 , 239.250, |2003-07 , 240.000, |2003-09 , 241.250, |2003-12 , 246.500, |2004-03 , 250.000, |2004-05 , 251.250, |2004-07 , 241.000, |2004-12 , na, | , na, |
2003-03-04 Tu j|j, 236.000, j|j|2003-03 , 236.250, |2003-05 , 238.250, |2003-07 , 238.750, |2003-09 , 240.000, |2003-12 , 245.250, |2004-03 , 249.250, |2004-05 , 250.250, |2004-07 , 240.000, |2004-12 , na, | , na, |
2003-03-03 Mo j|j, 233.500, j|j|2003-03 , 234.500, |2003-05 , 236.750, |2003-07 , 237.500, |2003-09 , 238.750, |2003-12 , 244.000, |2004-03 , 248.000, |2004-05 , 249.500, |2004-07 , 240.500, |2004-12 , na, | , na, |
2003-02-28 Fr j|j, 231.750, j|j|2003-03 , 233.250, |2003-05 , 235.500, |2003-07 , 237.000, |2003-09 , 238.000, |2003-12 , 243.250, |2004-03 , 247.250, |2004-05 , 248.500, |2004-07 , 241.750, |2004-12 , na, | , na, |
2003-02-27 Th j|j, 230.250, j|j|2003-03 , 232.250, |2003-05 , 235.250, |2003-07 , 237.000, |2003-09 , 238.250, |2003-12 , 243.500, |2004-03 , 247.500, |2004-05 , 248.500, |2004-07 , na, | , na, | , na, |
2003-02-26 We j|j, 231.750, j|j|2003-03 , 233.750, |2003-05 , 236.750, |2003-07 , 238.250, |2003-09 , 239.500, |2003-12 , 245.000, |2004-03 , 248.750, |2004-05 , 249.250, |2004-07 , na, | , na, | , na, |
2003-02-25 Tu j|j, 232.000, j|j|2003-03 , 233.750, |2003-05 , 236.750, |2003-07 , 238.000, |2003-09 , 238.500, |2003-12 , 244.250, |2004-03 , 247.750, |2004-05 , 248.750, |2004-07 , na, | , na, | , na, |
2003-02-24 Mo j|j, 230.750, j|j|2003-03 , 232.750, |2003-05 , 235.000, |2003-07 , 235.250, |2003-09 , 236.250, |2003-12 , 242.000, |2004-03 , 246.000, |2004-05 , 247.000, |2004-07 , na, | , na, | , na, |
2003-02-21 Fr j|j, 231.750, j|j|2003-03 , 234.000, |2003-05 , 236.500, |2003-07 , 236.750, |2003-09 , 238.000, |2003-12 , 243.750, |2004-03 , 247.500, |2004-05 , 249.000, |2004-07 , na, | , na, | , na, |
2003-02-20 Th j|j, 235.500, j|j|2003-03 , 238.000, |2003-05 , 240.000, |2003-07 , 239.250, |2003-09 , 239.750, |2003-12 , 245.500, |2004-03 , 248.000, |2004-05 , 250.000, |2004-07 , na, | , na, | , na, |
2003-02-19 We j|j, 235.250, j|j|2003-03 , 238.250, |2003-05 , 240.250, |2003-07 , 240.000, |2003-09 , 241.000, |2003-12 , 246.500, |2004-03 , 249.000, |2004-05 , 251.000, |2004-07 , na, | , na, | , na, |
2003-02-18 Tu j|j, 238.250, j|j|2003-03 , 241.250, |2003-05 , 243.250, |2003-07 , 242.750, |2003-09 , 243.750, |2003-12 , 249.000, |2004-03 , 251.000, |2004-05 , 253.250, |2004-07 , na, | , na, | , na, |
2003-02-17 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2003-02-14 Fr j|j, 240.250, j|j|2003-03 , 243.500, |2003-05 , 245.500, |2003-07 , 244.250, |2003-09 , 244.750, |2003-12 , 250.000, |2004-03 , 252.000, |2004-05 , 254.250, |2004-07 , na, | , na, | , na, |
2003-02-13 Th j|j, 239.750, j|j|2003-03 , 243.000, |2003-05 , 244.750, |2003-07 , 243.500, |2003-09 , 244.000, |2003-12 , 249.000, |2004-03 , 251.750, |2004-05 , 253.250, |2004-07 , na, | , na, | , na, |
2003-02-12 We j|j, 239.250, j|j|2003-03 , 242.750, |2003-05 , 244.000, |2003-07 , 243.250, |2003-09 , 244.000, |2003-12 , 248.750, |2004-03 , 251.500, |2004-05 , 253.000, |2004-07 , na, | , na, | , na, |
2003-02-11 Tu j|j, 241.500, j|j|2003-03 , 244.750, |2003-05 , 246.250, |2003-07 , 245.500, |2003-09 , 246.500, |2003-12 , 251.500, |2004-03 , 253.500, |2004-05 , 255.500, |2004-07 , na, | , na, | , na, |
2003-02-10 Mo j|j, 241.500, j|j|2003-03 , 244.500, |2003-05 , 246.250, |2003-07 , 245.500, |2003-09 , 246.250, |2003-12 , 251.250, |2004-03 , 253.500, |2004-05 , 255.000, |2004-07 , na, | , na, | , na, |
2003-02-07 Fr j|j, 239.750, j|j|2003-03 , 242.500, |2003-05 , 245.000, |2003-07 , 244.750, |2003-09 , 245.250, |2003-12 , 250.000, |2004-03 , 252.250, |2004-05 , 253.750, |2004-07 , na, | , na, | , na, |
2003-02-06 Th j|j, 239.000, j|j|2003-03 , 241.500, |2003-05 , 244.000, |2003-07 , 244.000, |2003-09 , 245.000, |2003-12 , 250.000, |2004-03 , 252.250, |2004-05 , 253.750, |2004-07 , na, | , na, | , na, |
2003-02-05 We j|j, 236.750, j|j|2003-03 , 239.000, |2003-05 , 241.500, |2003-07 , 242.500, |2003-09 , 243.750, |2003-12 , 248.750, |2004-03 , 251.000, |2004-05 , 252.500, |2004-07 , na, | , na, | , na, |
2003-02-04 Tu j|j, 237.750, j|j|2003-03 , 240.250, |2003-05 , 242.750, |2003-07 , 243.250, |2003-09 , 244.250, |2003-12 , 249.250, |2004-03 , 251.500, |2004-05 , 251.750, |2004-07 , na, | , na, | , na, |
2003-02-03 Mo j|j, 236.750, j|j|2003-03 , 239.500, |2003-05 , 242.000, |2003-07 , 242.250, |2003-09 , 243.500, |2003-12 , 248.500, |2004-03 , 251.000, |2004-05 , 251.750, |2004-07 , na, | , na, | , na, |
2003-01-31 Fr j|j, 238.250, j|j|2003-03 , 240.250, |2003-05 , 243.000, |2003-07 , 243.250, |2003-09 , 244.000, |2003-12 , 249.000, |2004-03 , 251.500, |2004-05 , 252.250, |2004-07 , na, | , na, | , na, |
2003-01-30 Th j|j, 237.000, j|j|2003-03 , 239.750, |2003-05 , 242.000, |2003-07 , 241.250, |2003-09 , 241.750, |2003-12 , 247.000, |2004-03 , 249.000, |2004-05 , 249.750, |2004-07 , na, | , na, | , na, |
2003-01-29 We j|j, 235.500, j|j|2003-03 , 238.250, |2003-05 , 241.250, |2003-07 , 240.750, |2003-09 , 240.500, |2003-12 , 246.000, |2004-03 , 248.000, |2004-05 , 249.500, |2004-07 , na, | , na, | , na, |
2003-01-28 Tu j|j, 238.500, j|j|2003-03 , 241.000, |2003-05 , 244.000, |2003-07 , 242.750, |2003-09 , 242.750, |2003-12 , 248.000, |2004-03 , 250.000, |2004-05 , 251.500, |2004-07 , na, | , na, | , na, |
2003-01-27 Mo j|j, 235.000, j|j|2003-03 , 238.000, |2003-05 , 241.000, |2003-07 , 241.000, |2003-09 , 240.750, |2003-12 , 246.250, |2004-03 , 248.500, |2004-05 , 250.000, |2004-07 , na, | , na, | , na, |
2003-01-24 Fr j|j, 235.500, j|j|2003-03 , 238.500, |2003-05 , 241.250, |2003-07 , 241.000, |2003-09 , 240.750, |2003-12 , 246.000, |2004-03 , 248.250, |2004-05 , 249.750, |2004-07 , na, | , na, | , na, |
2003-01-23 Th j|j, 235.500, j|j|2003-03 , 238.500, |2003-05 , 241.250, |2003-07 , 241.000, |2003-09 , 241.000, |2003-12 , 246.500, |2004-03 , 249.000, |2004-05 , 250.250, |2004-07 , na, | , na, | , na, |
2003-01-22 We j|j, 234.750, j|j|2003-03 , 237.500, |2003-05 , 240.500, |2003-07 , 239.750, |2003-09 , 240.000, |2003-12 , 245.500, |2004-03 , 248.000, |2004-05 , 249.250, |2004-07 , na, | , na, | , na, |
2003-01-21 Tu j|j, 233.750, j|j|2003-03 , 236.500, |2003-05 , 239.000, |2003-07 , 239.000, |2003-09 , 239.250, |2003-12 , 245.000, |2004-03 , 247.250, |2004-05 , 248.500, |2004-07 , na, | , na, | , na, |
2003-01-20 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2003-01-17 Fr j|j, 232.500, j|j|2003-03 , 235.000, |2003-05 , 237.500, |2003-07 , 237.250, |2003-09 , 238.500, |2003-12 , 244.000, |2004-03 , 246.500, |2004-05 , 247.750, |2004-07 , na, | , na, | , na, |
2003-01-16 Th j|j, 230.750, j|j|2003-03 , 233.250, |2003-05 , 236.250, |2003-07 , 237.250, |2003-09 , 238.500, |2003-12 , 244.000, |2004-03 , 246.000, |2004-05 , 247.500, |2004-07 , na, | , na, | , na, |
2003-01-15 We j|j, 231.250, j|j|2003-03 , 234.000, |2003-05 , 237.000, |2003-07 , 238.000, |2003-09 , 239.500, |2003-12 , 245.000, |2004-03 , 247.000, |2004-05 , 248.250, |2004-07 , na, | , na, | , na, |
2003-01-14 Tu j|j, 231.250, j|j|2003-03 , 233.750, |2003-05 , 237.000, |2003-07 , 237.750, |2003-09 , 238.500, |2003-12 , 244.000, |2004-03 , 246.000, |2004-05 , 247.000, |2004-07 , na, | , na, | , na, |
2003-01-13 Mo j|j, 230.500, j|j|2003-03 , 233.250, |2003-05 , 236.500, |2003-07 , 238.000, |2003-09 , 239.750, |2003-12 , 245.250, |2004-03 , 247.250, |2004-05 , 248.250, |2004-07 , na, | , na, | , na, |
2003-01-10 Fr j|j, 234.750, j|j|2003-03 , 238.250, |2003-05 , 241.500, |2003-07 , 241.250, |2003-09 , 241.000, |2003-12 , 246.500, |2004-03 , 248.500, |2004-05 , 249.250, |2004-07 , na, | , na, | , na, |
2003-01-09 Th j|j, 243.500, j|j|2003-03 , 246.500, |2003-05 , 249.500, |2003-07 , 246.000, |2003-09 , 244.750, |2003-12 , 250.250, |2004-03 , 252.500, |2004-05 , 253.250, |2004-07 , na, | , na, | , na, |
2003-01-08 We j|j, 245.250, j|j|2003-03 , 247.750, |2003-05 , 251.000, |2003-07 , 247.500, |2003-09 , 246.000, |2003-12 , 251.250, |2004-03 , 253.500, |2004-05 , 254.250, |2004-07 , na, | , na, | , na, |
2003-01-07 Tu j|j, 240.000, j|j|2003-03 , 243.250, |2003-05 , 246.250, |2003-07 , 244.250, |2003-09 , 243.750, |2003-12 , 249.250, |2004-03 , 251.500, |2004-05 , 252.500, |2004-07 , na, | , na, | , na, |
2003-01-06 Mo j|j, 235.750, j|j|2003-03 , 239.750, |2003-05 , 243.250, |2003-07 , 241.500, |2003-09 , 241.500, |2003-12 , 246.750, |2004-03 , 249.000, |2004-05 , 250.250, |2004-07 , na, | , na, | , na, |
2003-01-03 Fr j|j, 236.000, j|j|2003-03 , 239.750, |2003-05 , 243.250, |2003-07 , 241.250, |2003-09 , 240.750, |2003-12 , 246.250, |2004-03 , 248.250, |2004-05 , 249.500, |2004-07 , na, | , na, | , na, |
2003-01-02 Th j|j, 237.000, j|j|2003-03 , 240.750, |2003-05 , 244.500, |2003-07 , 242.250, |2003-09 , 241.750, |2003-12 , 247.500, |2004-03 , 249.250, |2004-05 , 250.500, |2004-07 , na, | , na, | , na, |
2003-01-01 We |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2002-12-31 Tu j|j, 235.750, j|j|2003-03 , 239.750, |2003-05 , 243.000, |2003-07 , 241.250, |2003-09 , 240.750, |2003-12 , 246.500, |2004-03 , 248.250, |2004-05 , 249.750, |2004-07 , na, | , na, | , na, |
2002-12-30 Mo j|j, 235.750, j|j|2003-03 , 239.750, |2003-05 , 243.000, |2003-07 , 241.250, |2003-09 , 240.750, |2003-12 , 246.500, |2004-03 , 248.250, |2004-05 , 249.250, |2004-07 , na, | , na, | , na, |
2002-12-27 Fr j|j, 239.750, j|j|2003-03 , 243.000, |2003-05 , 246.000, |2003-07 , 243.000, |2003-09 , 241.500, |2003-12 , 247.000, |2004-03 , 249.000, |2004-05 , 250.000, |2004-07 , na, | , na, | , na, |
2002-12-26 Th j|j, 242.750, j|j|2003-03 , 245.750, |2003-05 , 248.750, |2003-07 , 245.250, |2003-09 , 242.500, |2003-12 , 248.250, |2004-03 , 250.250, |2004-05 , 251.000, |2004-07 , na, | , na, | , na, |
2002-12-25 We |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2002-12-24 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2002-12-23 Mo j|j, 242.750, j|j|2003-03 , 245.250, |2003-05 , 248.500, |2003-07 , 244.750, |2003-09 , 242.000, |2003-12 , 247.500, |2004-03 , 249.750, |2004-05 , 250.500, |2004-07 , na, | , na, | , na, |
2002-12-20 Fr j|j, 239.250, j|j|2003-03 , 242.000, |2003-05 , 244.750, |2003-07 , 242.000, |2003-09 , 240.750, |2003-12 , 246.250, |2004-03 , 248.500, |2004-05 , 249.500, |2004-07 , na, | , na, | , na, |
2002-12-19 Th j|j, 239.750, j|j|2003-03 , 242.500, |2003-05 , 245.000, |2003-07 , 242.250, |2003-09 , 241.250, |2003-12 , 246.750, |2004-03 , 249.000, |2004-05 , 250.000, |2004-07 , na, | , na, | , na, |
2002-12-18 We j|j, 240.000, j|j|2003-03 , 242.250, |2003-05 , 245.000, |2003-07 , 243.000, |2003-09 , 241.500, |2003-12 , 247.000, |2004-03 , 249.000, |2004-05 , 250.000, |2004-07 , na, | , na, | , na, |
2002-12-17 Tu j|j, 238.250, j|j|2003-03 , 240.750, |2003-05 , 243.750, |2003-07 , 241.750, |2003-09 , 240.000, |2003-12 , 245.250, |2004-03 , 247.250, |2004-05 , 248.250, |2004-07 , na, | , na, | , na, |
2002-12-16 Mo j|j, 238.750, j|j|2003-03 , 241.000, |2003-05 , 244.000, |2003-07 , 240.750, |2003-09 , 239.000, |2003-12 , 244.500, |2004-03 , 246.500, |2004-05 , 247.250, |2004-07 , na, | , na, | , na, |
2002-12-13 Fr j|j, 235.500, j|j|2002-12 , 240.000, |2003-03 , 242.500, |2003-05 , 244.750, |2003-07 , 242.250, |2003-09 , 240.500, |2003-12 , 246.000, |2004-03 , 248.000, |2004-05 , 249.250, |2004-07 , na, | , na, |
2002-12-12 Th j|j, 236.000, j|j|2002-12 , 239.250, |2003-03 , 241.750, |2003-05 , 243.750, |2003-07 , 241.000, |2003-09 , 238.750, |2003-12 , 244.250, |2004-03 , 246.000, |2004-05 , 246.500, |2004-07 , na, | , na, |
2002-12-11 We j|j, 237.750, j|j|2002-12 , 240.500, |2003-03 , 242.250, |2003-05 , 244.500, |2003-07 , 241.500, |2003-09 , 239.250, |2003-12 , 244.500, |2004-03 , 246.500, |2004-05 , 247.000, |2004-07 , na, | , na, |
2002-12-10 Tu j|j, 234.500, j|j|2002-12 , 238.250, |2003-03 , 240.500, |2003-05 , 243.000, |2003-07 , 240.750, |2003-09 , 238.500, |2003-12 , 244.000, |2004-03 , 246.500, |2004-05 , 247.000, |2004-07 , na, | , na, |
2002-12-09 Mo j|j, 232.000, j|j|2002-12 , 236.750, |2003-03 , 239.500, |2003-05 , 242.000, |2003-07 , 240.000, |2003-09 , 238.250, |2003-12 , 243.750, |2004-03 , 246.250, |2004-05 , 246.750, |2004-07 , na, | , na, |
2002-12-06 Fr j|j, 233.250, j|j|2002-12 , 237.250, |2003-03 , 239.750, |2003-05 , 242.000, |2003-07 , 240.000, |2003-09 , 238.250, |2003-12 , 243.500, |2004-03 , 246.000, |2004-05 , 246.750, |2004-07 , na, | , na, |
2002-12-05 Th j|j, 234.000, j|j|2002-12 , 236.000, |2003-03 , 238.250, |2003-05 , 240.750, |2003-07 , 240.000, |2003-09 , 239.000, |2003-12 , 244.250, |2004-03 , 246.500, |2004-05 , 247.500, |2004-07 , na, | , na, |
2002-12-04 We j|j, 237.750, j|j|2002-12 , 239.250, |2003-03 , 241.000, |2003-05 , 243.500, |2003-07 , 242.500, |2003-09 , 242.250, |2003-12 , 247.250, |2004-03 , 249.500, |2004-05 , 250.250, |2004-07 , na, | , na, |
2002-12-03 Tu j|j, 237.750, j|j|2002-12 , 238.750, |2003-03 , 240.750, |2003-05 , 242.750, |2003-07 , 240.000, |2003-09 , 238.750, |2003-12 , 244.500, |2004-03 , 247.000, |2004-05 , 247.500, |2004-07 , na, | , na, |
2002-12-02 Mo j|j, 240.250, j|j|2002-12 , 241.250, |2003-03 , 243.000, |2003-05 , 244.500, |2003-07 , 242.250, |2003-09 , 240.000, |2003-12 , 246.000, |2004-03 , 248.500, |2004-05 , 249.000, |2004-07 , na, | , na, |
2002-11-29 Fr j|j, 240.250, j|j|2002-12 , 241.500, |2003-03 , 243.250, |2003-05 , 245.000, |2003-07 , 242.750, |2003-09 , 240.250, |2003-12 , 246.000, |2004-03 , 248.500, |2004-05 , 248.750, |2004-07 , na, | , na, |
2002-11-28 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2002-11-27 We j|j, 240.750, j|j|2002-12 , 244.250, |2003-03 , 245.500, |2003-05 , 247.000, |2003-07 , 243.250, |2003-09 , 240.750, |2003-12 , 246.500, |2004-03 , 248.750, |2004-05 , 249.000, |2004-07 , na, | , na, |
2002-11-26 Tu j|j, 242.250, j|j|2002-12 , 244.750, |2003-03 , 246.500, |2003-05 , 248.000, |2003-07 , 243.750, |2003-09 , 240.750, |2003-12 , 246.500, |2004-03 , 248.750, |2004-05 , 249.000, |2004-07 , na, | , na, |
2002-11-25 Mo j|j, 243.250, j|j|2002-12 , 244.750, |2003-03 , 246.750, |2003-05 , 248.250, |2003-07 , 244.500, |2003-09 , 241.500, |2003-12 , 247.500, |2004-03 , 249.750, |2004-05 , 250.000, |2004-07 , na, | , na, |
2002-11-22 Fr j|j, 247.750, j|j|2002-12 , 247.750, |2003-03 , 249.500, |2003-05 , 251.000, |2003-07 , 246.000, |2003-09 , 242.500, |2003-12 , 248.500, |2004-03 , 250.500, |2004-05 , 251.000, |2004-07 , na, | , na, |
2002-11-21 Th j|j, 246.500, j|j|2002-12 , 246.750, |2003-03 , 248.500, |2003-05 , 250.000, |2003-07 , 245.000, |2003-09 , 242.000, |2003-12 , 248.000, |2004-03 , 250.000, |2004-05 , 250.500, |2004-07 , na, | , na, |
2002-11-20 We j|j, 248.000, j|j|2002-12 , 248.500, |2003-03 , 250.000, |2003-05 , 251.250, |2003-07 , 246.000, |2003-09 , 242.500, |2003-12 , 248.250, |2004-03 , 249.750, |2004-05 , 250.500, |2004-07 , na, | , na, |
2002-11-19 Tu j|j, 247.500, j|j|2002-12 , 246.500, |2003-03 , 248.000, |2003-05 , 248.750, |2003-07 , 243.750, |2003-09 , 241.500, |2003-12 , 247.250, |2004-03 , 248.750, |2004-05 , 249.500, |2004-07 , na, | , na, |
2002-11-18 Mo j|j, 243.750, j|j|2002-12 , 244.500, |2003-03 , 246.250, |2003-05 , 248.750, |2003-07 , 243.250, |2003-09 , 241.000, |2003-12 , 246.750, |2004-03 , 248.750, |2004-05 , 249.500, |2004-07 , na, | , na, |
2002-11-15 Fr j|j, 242.000, j|j|2002-12 , 243.750, |2003-03 , 245.750, |2003-05 , 248.000, |2003-07 , 243.000, |2003-09 , 240.500, |2003-12 , 246.250, |2004-03 , 248.000, |2004-05 , 249.000, |2004-07 , na, | , na, |
2002-11-14 Th j|j, 244.000, j|j|2002-12 , 245.250, |2003-03 , 247.000, |2003-05 , 248.750, |2003-07 , 244.000, |2003-09 , 241.500, |2003-12 , 247.500, |2004-03 , 249.000, |2004-05 , 250.000, |2004-07 , na, | , na, |
2002-11-13 We j|j, 240.500, j|j|2002-12 , 244.250, |2003-03 , 246.250, |2003-05 , 246.750, |2003-07 , 244.000, |2003-09 , 242.500, |2003-12 , 248.500, |2004-03 , 250.500, |2004-05 , 251.000, |2004-07 , na, | , na, |
2002-11-12 Tu j|j, 238.250, j|j|2002-12 , 242.750, |2003-03 , 244.750, |2003-05 , 246.250, |2003-07 , 243.000, |2003-09 , 241.250, |2003-12 , 247.250, |2004-03 , 249.500, |2004-05 , 250.000, |2004-07 , na, | , na, |
2002-11-11 Mo j|j, 235.750, j|j|2002-12 , 240.500, |2003-03 , 243.250, |2003-05 , 246.000, |2003-07 , 242.500, |2003-09 , 241.000, |2003-12 , 247.250, |2004-03 , 249.250, |2004-05 , 249.750, |2004-07 , na, | , na, |
2002-11-08 Fr j|j, 235.750, j|j|2002-12 , 240.750, |2003-03 , 243.750, |2003-05 , 246.250, |2003-07 , 244.000, |2003-09 , 241.250, |2003-12 , 247.250, |2004-03 , 249.000, |2004-05 , 249.750, |2004-07 , na, | , na, |
2002-11-07 Th j|j, 241.000, j|j|2002-12 , 245.500, |2003-03 , 248.750, |2003-05 , 251.000, |2003-07 , 246.000, |2003-09 , 242.000, |2003-12 , 248.500, |2004-03 , 250.500, |2004-05 , 250.500, |2004-07 , na, | , na, |
2002-11-06 We j|j, 243.000, j|j|2002-12 , 247.250, |2003-03 , 250.250, |2003-05 , 252.250, |2003-07 , 246.500, |2003-09 , 242.750, |2003-12 , 249.250, |2004-03 , 251.000, |2004-05 , 251.000, |2004-07 , na, | , na, |
2002-11-05 Tu j|j, 242.000, j|j|2002-12 , 246.000, |2003-03 , 249.250, |2003-05 , 251.250, |2003-07 , 246.250, |2003-09 , 242.250, |2003-12 , 248.250, |2004-03 , 249.500, |2004-05 , 249.500, |2004-07 , na, | , na, |
2002-11-04 Mo j|j, 244.250, j|j|2002-12 , 248.250, |2003-03 , 251.500, |2003-05 , 253.250, |2003-07 , 247.250, |2003-09 , 242.750, |2003-12 , 248.500, |2004-03 , 250.000, |2004-05 , 250.000, |2004-07 , na, | , na, |
2002-11-01 Fr j|j, 247.500, j|j|2002-12 , 251.250, |2003-03 , 254.000, |2003-05 , 255.250, |2003-07 , 249.000, |2003-09 , 243.750, |2003-12 , 249.750, |2004-03 , 251.500, |2004-05 , 251.500, |2004-07 , na, | , na, |
2002-10-31 Th j|j, 247.500, j|j|2002-12 , 252.000, |2003-03 , 254.750, |2003-05 , 256.000, |2003-07 , 249.500, |2003-09 , 245.500, |2003-12 , 251.500, |2004-03 , 253.000, |2004-05 , 253.000, |2004-07 , na, | , na, |
2002-10-30 We j|j, 246.000, j|j|2002-12 , 250.000, |2003-03 , 252.750, |2003-05 , 254.500, |2003-07 , 248.750, |2003-09 , 244.750, |2003-12 , 250.500, |2004-03 , 251.500, |2004-05 , 251.500, |2004-07 , na, | , na, |
2002-10-29 Tu j|j, 249.000, j|j|2002-12 , 252.500, |2003-03 , 255.000, |2003-05 , 256.000, |2003-07 , 248.750, |2003-09 , 244.000, |2003-12 , 250.250, |2004-03 , 251.000, |2004-05 , 251.500, |2004-07 , na, | , na, |
2002-10-28 Mo j|j, 247.500, j|j|2002-12 , 251.000, |2003-03 , 254.000, |2003-05 , 255.000, |2003-07 , 248.750, |2003-09 , 243.250, |2003-12 , 249.500, |2004-03 , 250.000, |2004-05 , 250.000, |2004-07 , na, | , na, |
2002-10-25 Fr j|j, 250.250, j|j|2002-12 , 254.000, |2003-03 , 256.750, |2003-05 , 257.500, |2003-07 , 248.750, |2003-09 , 242.750, |2003-12 , 248.750, |2004-03 , 250.000, |2004-05 , 250.000, |2004-07 , na, | , na, |
2002-10-24 Th j|j, 250.250, j|j|2002-12 , 254.750, |2003-03 , 257.250, |2003-05 , 258.500, |2003-07 , 249.000, |2003-09 , 242.750, |2003-12 , 248.500, |2004-03 , 249.500, |2004-05 , 249.500, |2004-07 , na, | , na, |
2002-10-23 We j|j, 250.250, j|j|2002-12 , 255.000, |2003-03 , 257.500, |2003-05 , 258.250, |2003-07 , 249.000, |2003-09 , 242.500, |2003-12 , 248.500, |2004-03 , 249.000, |2004-05 , 249.000, |2004-07 , na, | , na, |
2002-10-22 Tu j|j, 251.500, j|j|2002-12 , 257.000, |2003-03 , 259.750, |2003-05 , 260.250, |2003-07 , 250.000, |2003-09 , 244.250, |2003-12 , 250.000, |2004-03 , 251.000, |2004-05 , 251.000, |2004-07 , na, | , na, |
2002-10-21 Mo j|j, 254.250, j|j|2002-12 , 259.750, |2003-03 , 262.250, |2003-05 , 262.250, |2003-07 , 252.000, |2003-09 , 245.250, |2003-12 , 251.000, |2004-03 , 252.000, |2004-05 , 252.000, |2004-07 , na, | , na, |
2002-10-18 Fr j|j, 254.250, j|j|2002-12 , 260.000, |2003-03 , 262.500, |2003-05 , 262.250, |2003-07 , 252.500, |2003-09 , 245.000, |2003-12 , 250.500, |2004-03 , 251.500, |2004-05 , 251.500, |2004-07 , na, | , na, |
2002-10-17 Th j|j, 255.500, j|j|2002-12 , 261.000, |2003-03 , 263.500, |2003-05 , 262.750, |2003-07 , 253.250, |2003-09 , 246.000, |2003-12 , 251.500, |2004-03 , 252.250, |2004-05 , 252.250, |2004-07 , na, | , na, |
2002-10-16 We j|j, 253.250, j|j|2002-12 , 260.250, |2003-03 , 263.250, |2003-05 , 264.000, |2003-07 , 254.000, |2003-09 , 245.750, |2003-12 , 251.250, |2004-03 , 252.000, |2004-05 , 252.000, |2004-07 , na, | , na, |
2002-10-15 Tu j|j, 254.000, j|j|2002-12 , 261.500, |2003-03 , 265.000, |2003-05 , 266.250, |2003-07 , 256.000, |2003-09 , 250.750, |2003-12 , 256.000, |2004-03 , 256.500, |2004-05 , 257.000, |2004-07 , na, | , na, |
2002-10-14 Mo j|j, 245.500, j|j|2002-12 , 252.750, |2003-03 , 257.000, |2003-05 , 258.500, |2003-07 , 249.500, |2003-09 , 242.500, |2003-12 , 248.000, |2004-03 , 249.500, |2004-05 , 249.500, |2004-07 , na, | , na, |
2002-10-11 Fr j|j, 246.750, j|j|2002-12 , 253.750, |2003-03 , 258.000, |2003-05 , 259.750, |2003-07 , 250.000, |2003-09 , 242.250, |2003-12 , 248.000, |2004-03 , 248.500, |2004-05 , 249.000, |2004-07 , na, | , na, |
2002-10-10 Th j|j, 251.500, j|j|2002-12 , 258.250, |2003-03 , 262.500, |2003-05 , 263.750, |2003-07 , 253.000, |2003-09 , 243.250, |2003-12 , 249.500, |2004-03 , 250.000, |2004-05 , 250.500, |2004-07 , na, | , na, |
2002-10-09 We j|j, 256.000, j|j|2002-12 , 262.500, |2003-03 , 266.750, |2003-05 , 268.000, |2003-07 , 257.000, |2003-09 , 247.000, |2003-12 , 253.000, |2004-03 , 253.000, |2004-05 , 253.000, |2004-07 , na, | , na, |
2002-10-08 Tu j|j, 257.500, j|j|2002-12 , 263.250, |2003-03 , 267.250, |2003-05 , 268.000, |2003-07 , 257.250, |2003-09 , 249.250, |2003-12 , 255.000, |2004-03 , 255.000, |2004-05 , 254.000, |2004-07 , na, | , na, |
2002-10-07 Mo j|j, 260.000, j|j|2002-12 , 265.750, |2003-03 , 269.250, |2003-05 , 269.750, |2003-07 , 258.000, |2003-09 , 247.500, |2003-12 , 253.500, |2004-03 , 254.000, |2004-05 , 254.000, |2004-07 , na, | , na, |
2002-10-04 Fr j|j, 257.750, j|j|2002-12 , 263.750, |2003-03 , 267.000, |2003-05 , 267.250, |2003-07 , 255.250, |2003-09 , 244.500, |2003-12 , 250.500, |2004-03 , 251.000, |2004-05 , 251.000, |2004-07 , na, | , na, |
2002-10-03 Th j|j, 254.500, j|j|2002-12 , 260.750, |2003-03 , 264.000, |2003-05 , 264.250, |2003-07 , 251.500, |2003-09 , 242.750, |2003-12 , 248.500, |2004-03 , 248.500, |2004-05 , 248.750, |2004-07 , na, | , na, |
2002-10-02 We j|j, 257.000, j|j|2002-12 , 263.250, |2003-03 , 266.000, |2003-05 , 266.250, |2003-07 , 253.750, |2003-09 , 243.250, |2003-12 , 248.500, |2004-03 , 249.000, |2004-05 , 249.500, |2004-07 , na, | , na, |
2002-10-01 Tu j|j, 255.750, j|j|2002-12 , 262.500, |2003-03 , 266.000, |2003-05 , 266.750, |2003-07 , 254.000, |2003-09 , 244.500, |2003-12 , 250.000, |2004-03 , 250.500, |2004-05 , 251.500, |2004-07 , na, | , na, |
2002-09-30 Mo j|j, 251.500, j|j|2002-12 , 259.000, |2003-03 , 263.250, |2003-05 , 264.000, |2003-07 , 251.500, |2003-09 , 243.250, |2003-12 , 249.250, |2004-03 , 249.750, |2004-05 , 250.250, |2004-07 , na, | , na, |
2002-09-27 Fr j|j, 258.750, j|j|2002-12 , 266.000, |2003-03 , 270.250, |2003-05 , 271.000, |2003-07 , 258.000, |2003-09 , 247.750, |2003-12 , 253.000, |2004-03 , 253.000, |2004-05 , 253.000, |2004-07 , na, | , na, |
2002-09-26 Th j|j, 260.500, j|j|2002-12 , 267.750, |2003-03 , 272.000, |2003-05 , 272.500, |2003-07 , 257.750, |2003-09 , 247.750, |2003-12 , 252.500, |2004-03 , 252.500, |2004-05 , 252.500, |2004-07 , na, | , na, |
2002-09-25 We j|j, 258.500, j|j|2002-12 , 265.750, |2003-03 , 270.000, |2003-05 , 270.750, |2003-07 , 257.000, |2003-09 , 247.000, |2003-12 , 252.000, |2004-03 , 252.000, |2004-07 , na, | , na, | , na, |
2002-09-24 Tu j|j, 259.500, j|j|2002-12 , 267.000, |2003-03 , 271.250, |2003-05 , 271.500, |2003-07 , 258.000, |2003-09 , 247.500, |2003-12 , 252.500, |2004-03 , 253.000, |2004-07 , na, | , na, | , na, |
2002-09-23 Mo j|j, 254.250, j|j|2002-12 , 261.500, |2003-03 , 265.500, |2003-05 , 266.000, |2003-07 , 255.750, |2003-09 , 245.500, |2003-12 , 250.500, |2004-03 , 251.500, |2004-07 , na, | , na, | , na, |
2002-09-20 Fr j|j, 260.750, j|j|2002-12 , 268.000, |2003-03 , 271.500, |2003-05 , 271.250, |2003-07 , 259.000, |2003-09 , 249.000, |2003-12 , 254.000, |2004-03 , 254.500, |2004-07 , na, | , na, | , na, |
2002-09-19 Th j|j, 266.750, j|j|2002-12 , 273.750, |2003-03 , 277.500, |2003-05 , 277.500, |2003-07 , 264.000, |2003-09 , 254.500, |2003-12 , 259.500, |2004-03 , 260.000, |2004-07 , na, | , na, | , na, |
2002-09-18 We j|j, 272.500, j|j|2002-12 , 279.250, |2003-03 , 282.250, |2003-05 , 281.750, |2003-07 , 266.000, |2003-09 , 254.250, |2003-12 , 259.250, |2004-03 , 260.000, |2004-07 , na, | , na, | , na, |
2002-09-17 Tu j|j, 276.500, j|j|2002-12 , 282.500, |2003-03 , 285.250, |2003-05 , 283.250, |2003-07 , 265.750, |2003-09 , 254.500, |2003-12 , 259.500, |2004-03 , 260.000, |2004-07 , na, | , na, | , na, |
2002-09-16 Mo j|j, 278.000, j|j|2002-12 , 283.750, |2003-03 , 285.500, |2003-05 , 283.000, |2003-07 , 266.000, |2003-09 , 253.250, |2003-12 , 258.250, |2004-03 , 259.500, |2004-07 , na, | , na, | , na, |
2002-09-13 Fr j|j, 266.500, j|j|2002-09 , 276.250, |2002-12 , 282.250, |2003-03 , 284.250, |2003-05 , 282.000, |2003-07 , 264.500, |2003-09 , 252.250, |2003-12 , 257.250, |2004-03 , 258.500, |2004-07 , na, | , na, |
2002-09-12 Th j|j, 274.250, j|j|2002-09 , 283.250, |2002-12 , 289.000, |2003-03 , 291.000, |2003-05 , 288.000, |2003-07 , 269.000, |2003-09 , 255.750, |2003-12 , 260.500, |2004-03 , 261.500, |2004-07 , na, | , na, |
2002-09-11 We j|j, 281.000, j|j|2002-09 , 292.500, |2002-12 , 298.000, |2003-03 , 299.750, |2003-05 , 296.750, |2003-07 , 275.250, |2003-09 , 258.250, |2003-12 , 263.750, |2004-03 , 264.500, |2004-07 , na, | , na, |
2002-09-10 Tu j|j, 275.250, j|j|2002-09 , 287.500, |2002-12 , 293.000, |2003-03 , 294.500, |2003-05 , 292.250, |2003-07 , 272.000, |2003-09 , 256.750, |2003-12 , 262.000, |2004-03 , 263.000, |2004-07 , na, | , na, |
2002-09-09 Mo j|j, 278.750, j|j|2002-09 , 289.250, |2002-12 , 295.000, |2003-03 , 295.750, |2003-05 , 292.750, |2003-07 , 273.000, |2003-09 , 257.750, |2003-12 , 262.750, |2004-03 , 264.000, |2004-07 , na, | , na, |
2002-09-06 Fr j|j, 273.000, j|j|2002-09 , 283.250, |2002-12 , 289.000, |2003-03 , 290.500, |2003-05 , 287.250, |2003-07 , 268.750, |2003-09 , 254.500, |2003-12 , 259.500, |2004-03 , 261.000, |2004-07 , na, | , na, |
2002-09-05 Th j|j, 272.000, j|j|2002-09 , 280.500, |2002-12 , 286.500, |2003-03 , 288.250, |2003-05 , 285.750, |2003-07 , 268.500, |2003-09 , 255.500, |2003-12 , 260.500, |2004-03 , 262.000, |2004-07 , na, | , na, |
2002-09-04 We j|j, 270.500, j|j|2002-09 , 278.500, |2002-12 , 284.250, |2003-03 , 286.500, |2003-05 , 284.500, |2003-07 , 267.250, |2003-09 , 255.250, |2003-12 , 260.500, |2004-03 , 262.000, |2004-07 , na, | , na, |
2002-09-03 Tu j|j, 265.750, j|j|2002-09 , 274.250, |2002-12 , 280.250, |2003-03 , 282.500, |2003-05 , 280.750, |2003-07 , 264.750, |2003-09 , 253.750, |2003-12 , 259.250, |2004-03 , 261.250, |2004-07 , na, | , na, |
2002-09-02 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2002-08-30 Fr j|j, 259.500, j|j|2002-09 , 268.000, |2002-12 , 273.750, |2003-03 , 277.000, |2003-05 , 276.000, |2003-07 , 260.500, |2003-09 , 250.250, |2003-12 , 255.500, |2004-03 , 258.000, |2004-07 , na, | , na, |
2002-08-29 Th j|j, 256.500, j|j|2002-09 , 266.750, |2002-12 , 273.000, |2003-03 , 275.750, |2003-05 , 274.750, |2003-07 , 260.000, |2003-09 , 249.750, |2003-12 , 255.250, |2004-03 , 258.000, |2004-07 , na, | , na, |
2002-08-28 We j|j, 259.500, j|j|2002-09 , 270.250, |2002-12 , 276.250, |2003-03 , 278.750, |2003-05 , 278.500, |2003-07 , 262.500, |2003-09 , 251.750, |2003-12 , 257.250, |2004-03 , 259.500, |2004-07 , na, | , na, |
2002-08-27 Tu j|j, 261.250, j|j|2002-09 , 272.250, |2002-12 , 278.250, |2003-03 , 280.500, |2003-05 , 279.750, |2003-07 , 262.500, |2003-09 , 251.750, |2003-12 , 257.000, |2004-03 , 259.000, |2004-07 , na, | , na, |
2002-08-26 Mo j|j, 263.250, j|j|2002-09 , 274.750, |2002-12 , 280.500, |2003-03 , 282.250, |2003-05 , 281.750, |2003-07 , 264.000, |2003-09 , 251.750, |2003-12 , 257.500, |2004-03 , 259.000, |2004-07 , na, | , na, |
2002-08-23 Fr j|j, 262.500, j|j|2002-09 , 273.500, |2002-12 , 279.250, |2003-03 , 280.500, |2003-05 , 280.750, |2003-07 , 264.000, |2003-09 , 251.750, |2003-12 , 257.500, |2004-03 , 259.500, |2004-07 , na, | , na, |
2002-08-22 Th j|j, 260.500, j|j|2002-09 , 271.500, |2002-12 , 277.500, |2003-03 , 279.000, |2003-05 , 279.000, |2003-07 , 262.500, |2003-09 , 251.750, |2003-12 , 256.500, |2004-03 , 259.000, |2004-07 , na, | , na, |
2002-08-21 We j|j, 261.250, j|j|2002-09 , 272.500, |2002-12 , 278.500, |2003-03 , 280.500, |2003-05 , 280.250, |2003-07 , 264.500, |2003-09 , 253.750, |2003-12 , 258.750, |2004-03 , 261.000, |2004-07 , na, | , na, |
2002-08-20 Tu j|j, 259.500, j|j|2002-09 , 270.750, |2002-12 , 276.750, |2003-03 , 279.250, |2003-05 , 279.250, |2003-07 , 264.250, |2003-09 , 253.750, |2003-12 , 259.000, |2004-03 , 260.500, |2004-07 , na, | , na, |
2002-08-19 Mo j|j, 266.000, j|j|2002-09 , 277.500, |2002-12 , 283.250, |2003-03 , 285.250, |2003-05 , 285.250, |2003-07 , 268.000, |2003-09 , 256.250, |2003-12 , 262.000, |2004-03 , 262.000, |2004-07 , na, | , na, |
2002-08-16 Fr j|j, 270.750, j|j|2002-09 , 282.500, |2002-12 , 288.000, |2003-03 , 289.500, |2003-05 , 288.500, |2003-07 , 270.250, |2003-09 , 257.000, |2003-12 , 262.750, |2004-03 , 262.000, |2004-07 , na, | , na, |
2002-08-15 Th j|j, 272.250, j|j|2002-09 , 284.000, |2002-12 , 288.750, |2003-03 , 289.500, |2003-05 , 288.750, |2003-07 , 268.000, |2003-09 , 256.000, |2003-12 , 262.000, |2004-03 , 261.000, |2004-07 , na, | , na, |
2002-08-14 We j|j, 273.000, j|j|2002-09 , 284.750, |2002-12 , 289.000, |2003-03 , 289.750, |2003-05 , 288.750, |2003-07 , 269.000, |2003-09 , 255.750, |2003-12 , 261.000, |2004-03 , 263.000, |2004-07 , na, | , na, |
2002-08-13 Tu j|j, 267.750, j|j|2002-09 , 279.500, |2002-12 , 284.000, |2003-03 , 284.750, |2003-05 , 284.500, |2003-07 , 266.500, |2003-09 , 254.250, |2003-12 , 260.000, |2004-03 , 261.000, |2004-07 , na, | , na, |
2002-08-12 Mo j|j, 260.750, j|j|2002-09 , 272.250, |2002-12 , 276.250, |2003-03 , 278.000, |2003-05 , 278.250, |2003-07 , 261.500, |2003-09 , 252.250, |2003-12 , 258.500, |2004-03 , 259.750, |2004-07 , na, | , na, |
2002-08-09 Fr j|j, 250.250, j|j|2002-09 , 261.500, |2002-12 , 266.250, |2003-03 , 268.750, |2003-05 , 270.500, |2003-07 , 256.000, |2003-09 , 246.000, |2003-12 , 252.500, |2004-03 , 256.500, |2004-07 , na, | , na, |
2002-08-08 Th j|j, 246.250, j|j|2002-09 , 257.250, |2002-12 , 262.000, |2003-03 , 264.500, |2003-05 , 266.750, |2003-07 , 253.500, |2003-09 , 245.000, |2003-12 , 251.500, |2004-03 , 255.500, |2004-07 , na, | , na, |
2002-08-07 We j|j, 249.000, j|j|2002-09 , 260.000, |2002-12 , 264.500, |2003-03 , 267.250, |2003-05 , 269.250, |2003-07 , 255.250, |2003-09 , 245.750, |2003-12 , 252.000, |2004-03 , 256.000, |2004-07 , na, | , na, |
2002-08-06 Tu j|j, 251.250, j|j|2002-09 , 262.000, |2002-12 , 266.500, |2003-03 , 268.750, |2003-05 , 270.250, |2003-07 , 255.750, |2003-09 , 245.750, |2003-12 , 252.000, |2004-03 , 256.000, |2004-07 , na, | , na, |
2002-08-05 Mo j|j, 253.500, j|j|2002-09 , 263.750, |2002-12 , 268.000, |2003-03 , 270.750, |2003-05 , 272.000, |2003-07 , 256.500, |2003-09 , 248.000, |2003-12 , 254.000, |2004-03 , 257.000, |2004-07 , na, | , na, |
2002-08-02 Fr j|j, 252.750, j|j|2002-09 , 263.000, |2002-12 , 267.000, |2003-03 , 270.000, |2003-05 , 271.750, |2003-07 , 257.500, |2003-09 , 247.500, |2003-12 , 253.500, |2004-03 , 257.000, |2004-07 , na, | , na, |
2002-08-01 Th j|j, 249.250, j|j|2002-09 , 258.750, |2002-12 , 263.250, |2003-03 , 267.000, |2003-05 , 269.000, |2003-07 , 255.000, |2003-09 , 247.000, |2003-12 , 252.500, |2004-03 , 257.000, |2004-07 , na, | , na, |
2002-07-31 We j|j, 247.250, j|j|2002-09 , 256.500, |2002-12 , 261.750, |2003-03 , 266.000, |2003-05 , 268.250, |2003-07 , 255.500, |2003-09 , 246.750, |2003-12 , 253.000, |2004-03 , 257.000, |2004-07 , na, | , na, |
2002-07-30 Tu j|j, 236.000, j|j|2002-09 , 245.750, |2002-12 , 251.500, |2003-03 , 256.500, |2003-05 , 259.250, |2003-07 , 249.000, |2003-09 , 242.500, |2003-12 , 248.750, |2004-03 , 253.500, |2004-07 , na, | , na, |
2002-07-29 Mo j|j, 231.000, j|j|2002-09 , 240.250, |2002-12 , 246.750, |2003-03 , 251.250, |2003-05 , 254.250, |2003-07 , 246.500, |2003-09 , 241.000, |2003-12 , 247.500, |2004-03 , 252.000, |2004-07 , na, | , na, |
2002-07-26 Fr j|j, 243.000, j|j|2002-09 , 252.750, |2002-12 , 258.000, |2003-03 , 261.250, |2003-05 , 264.000, |2003-07 , 251.750, |2003-09 , 246.250, |2003-12 , 252.500, |2004-03 , 256.500, |2004-07 , na, | , na, |
2002-07-25 Th j|j, 244.250, j|j|2002-09 , 254.250, |2002-12 , 258.750, |2003-03 , 261.500, |2003-05 , 264.000, |2003-07 , 252.000, |2003-09 , 244.000, |2003-12 , 250.500, |2004-03 , 255.000, |2004-07 , na, | , na, |
2002-07-24 We j|j, 249.250, j|j|2002-09 , 259.250, |2002-12 , 264.000, |2003-03 , 266.500, |2003-05 , 268.250, |2003-07 , 253.000, |2003-09 , 245.750, |2003-12 , 252.000, |2004-03 , 256.000, |2004-07 , na, | , na, |
2002-07-23 Tu j|j, 241.500, j|j|2002-09 , 251.250, |2002-12 , 256.500, |2003-03 , 259.750, |2003-05 , 262.250, |2003-07 , 250.000, |2003-09 , 242.750, |2003-12 , 249.500, |2004-03 , 254.000, |2004-07 , na, | , na, |
2002-07-22 Mo j|j, 246.000, j|j|2002-09 , 256.000, |2002-12 , 260.000, |2003-03 , 263.250, |2003-05 , 265.250, |2003-07 , 251.500, |2003-09 , 242.750, |2003-12 , 250.000, |2004-03 , 254.500, |2004-07 , na, | , na, |
2002-07-19 Fr j|j, 234.750, j|j|2002-09 , 244.750, |2002-12 , 250.500, |2003-03 , 253.750, |2003-05 , 255.750, |2003-07 , 247.000, |2003-09 , 241.750, |2003-12 , 249.000, |2004-03 , 254.000, |2004-07 , na, | , na, |
2002-07-18 Th j|j, 232.750, j|j|2002-09 , 242.500, |2002-12 , 248.250, |2003-03 , 251.250, |2003-05 , 253.500, |2003-07 , 247.000, |2003-09 , 241.750, |2003-12 , 248.750, |2004-03 , 254.000, |2004-07 , na, | , na, |
2002-07-17 We j|j, 231.500, j|j|2002-09 , 241.500, |2002-12 , 247.750, |2003-03 , 251.000, |2003-05 , 253.250, |2003-07 , 246.500, |2003-09 , 242.250, |2003-12 , 249.500, |2004-03 , 254.000, |2004-07 , na, | , na, |
2002-07-16 Tu j|j, 234.750, j|j|2002-09 , 244.500, |2002-12 , 250.750, |2003-03 , 254.250, |2003-05 , 256.500, |2003-07 , 247.250, |2003-09 , 243.000, |2003-12 , 249.750, |2004-03 , 255.000, |2004-07 , na, | , na, |
2002-07-15 Mo j|j, 227.250, j|j|2002-09 , 237.250, |2002-12 , 243.750, |2003-03 , 248.250, |2003-05 , 251.250, |2003-07 , 245.500, |2003-09 , 242.750, |2003-12 , 249.500, |2004-03 , 254.000, |2004-07 , na, | , na, |
2002-07-12 Fr j|j, 214.250, j|j|2002-07 , 222.500, |2002-09 , 232.750, |2002-12 , 239.500, |2003-03 , 243.500, |2003-05 , 247.000, |2003-07 , 241.000, |2003-09 , 240.250, |2003-12 , 247.000, |2004-03 , 251.250, |2004-07 , na, |
2002-07-11 Th j|j, 216.000, j|j|2002-07 , 223.750, |2002-09 , 233.750, |2002-12 , 240.500, |2003-03 , 244.250, |2003-05 , 247.500, |2003-07 , 241.000, |2003-09 , 240.000, |2003-12 , 247.000, |2004-03 , 251.500, |2004-07 , na, |
2002-07-10 We j|j, 222.000, j|j|2002-07 , 228.750, |2002-09 , 238.500, |2002-12 , 244.750, |2003-03 , 248.000, |2003-05 , 250.750, |2003-07 , 241.250, |2003-09 , 239.750, |2003-12 , 246.500, |2004-03 , 251.000, |2004-07 , na, |
2002-07-09 Tu j|j, 226.250, j|j|2002-07 , 232.500, |2002-09 , 242.500, |2002-12 , 248.250, |2003-03 , 251.000, |2003-05 , 253.500, |2003-07 , 242.500, |2003-09 , 238.750, |2003-12 , 245.500, |2004-03 , 250.500, |2004-07 , na, |
2002-07-08 Mo j|j, 223.250, j|j|2002-07 , 229.250, |2002-09 , 239.500, |2002-12 , 245.500, |2003-03 , 248.250, |2003-05 , 250.750, |2003-07 , 241.000, |2003-09 , 236.750, |2003-12 , 244.000, |2004-03 , 249.000, |2004-07 , na, |
2002-07-05 Fr j|j, 229.500, j|j|2002-07 , 236.500, |2002-09 , 246.500, |2002-12 , 252.250, |2003-03 , 254.750, |2003-05 , 256.250, |2003-07 , 246.500, |2003-09 , 239.000, |2003-12 , 246.000, |2004-03 , 251.000, |2004-07 , na, |
2002-07-04 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2002-07-03 We j|j, 224.500, j|j|2002-07 , 231.250, |2002-09 , 241.750, |2002-12 , 247.000, |2003-03 , 248.250, |2003-05 , 251.000, |2003-07 , 243.000, |2003-09 , 236.000, |2003-12 , 243.500, |2004-03 , 250.000, |2004-07 , na, |
2002-07-02 Tu j|j, 227.750, j|j|2002-07 , 235.500, |2002-09 , 246.000, |2002-12 , 254.000, |2003-03 , 257.000, |2003-05 , 260.250, |2003-07 , 246.000, |2003-09 , 237.000, |2003-12 , 244.000, |2004-03 , 251.000, |2004-07 , na, |
2002-07-01 Mo j|j, 232.750, j|j|2002-07 , 240.500, |2002-09 , 251.250, |2002-12 , 257.750, |2003-03 , 260.000, |2003-05 , 261.750, |2003-07 , 248.000, |2003-09 , 239.000, |2003-12 , 245.000, |2004-03 , 251.000, |2004-07 , na, |
2002-06-28 Fr j|j, 225.500, j|j|2002-07 , 233.000, |2002-09 , 243.500, |2002-12 , 250.000, |2003-03 , 252.000, |2003-05 , 253.500, |2003-07 , 243.250, |2003-09 , 237.750, |2003-12 , 244.500, |2004-03 , 250.000, |2004-07 , na, |
2002-06-27 Th j|j, 226.000, j|j|2002-07 , 233.750, |2002-09 , 244.500, |2002-12 , 250.000, |2003-03 , 252.250, |2003-05 , 253.500, |2003-07 , 242.500, |2003-09 , 240.250, |2003-12 , 247.750, |2004-03 , 252.000, |2004-07 , na, |
2002-06-26 We j|j, 221.500, j|j|2002-07 , 229.000, |2002-09 , 239.750, |2002-12 , 246.000, |2003-03 , 248.250, |2003-05 , 249.500, |2003-07 , 240.500, |2003-09 , 242.250, |2003-12 , 248.500, |2004-03 , 252.750, |2004-07 , na, |
2002-06-25 Tu j|j, 219.750, j|j|2002-07 , 227.750, |2002-09 , 238.500, |2002-12 , 244.750, |2003-03 , 246.250, |2003-05 , 247.750, |2003-07 , 239.500, |2003-09 , 242.500, |2003-12 , 248.500, |2004-03 , 253.000, |2004-07 , na, |
2002-06-24 Mo j|j, 218.000, j|j|2002-07 , 226.000, |2002-09 , 235.500, |2002-12 , 242.750, |2003-03 , 244.500, |2003-05 , 246.000, |2003-07 , 239.250, |2003-09 , 241.500, |2003-12 , 248.000, |2004-03 , 253.000, |2004-07 , na, |
2002-06-21 Fr j|j, 210.250, j|j|2002-07 , 217.250, |2002-09 , 226.750, |2002-12 , 235.000, |2003-03 , 237.750, |2003-05 , 240.500, |2003-07 , 235.750, |2003-09 , 239.000, |2003-12 , 245.750, |2004-03 , 250.500, |2004-07 , na, |
2002-06-20 Th j|j, 210.000, j|j|2002-07 , 217.000, |2002-09 , 226.250, |2002-12 , 234.500, |2003-03 , 237.750, |2003-05 , 240.500, |2003-07 , 236.250, |2003-09 , 239.500, |2003-12 , 246.250, |2004-03 , 250.500, |2004-07 , na, |
2002-06-19 We j|j, 208.750, j|j|2002-07 , 215.250, |2002-09 , 224.250, |2002-12 , 232.500, |2003-03 , 235.750, |2003-05 , 238.500, |2003-07 , 234.500, |2003-09 , 238.000, |2003-12 , 244.500, |2004-03 , 249.500, |2004-07 , na, |
2002-06-18 Tu j|j, 206.750, j|j|2002-07 , 213.500, |2002-09 , 222.750, |2002-12 , 231.250, |2003-03 , 234.750, |2003-05 , 237.500, |2003-07 , 233.250, |2003-09 , 237.000, |2003-12 , 244.000, |2004-03 , 249.500, |2004-07 , na, |
2002-06-17 Mo j|j, 208.000, j|j|2002-07 , 215.250, |2002-09 , 224.500, |2002-12 , 232.750, |2003-03 , 236.000, |2003-05 , 239.000, |2003-07 , 234.500, |2003-09 , 238.000, |2003-12 , 245.000, |2004-03 , 250.500, |2004-07 , na, |
2002-06-14 Fr j|j, 209.250, j|j|2002-07 , 216.000, |2002-09 , 225.500, |2002-12 , 233.500, |2003-03 , 236.500, |2003-05 , 239.500, |2003-07 , 235.000, |2003-09 , 238.250, |2003-12 , 245.000, |2004-03 , 250.000, |2004-07 , na, |
2002-06-13 Th j|j, 211.750, j|j|2002-07 , 218.500, |2002-09 , 227.500, |2002-12 , 235.000, |2003-03 , 237.500, |2003-05 , 241.000, |2003-07 , 235.500, |2003-09 , 238.500, |2003-12 , 245.000, |2004-03 , 250.000, |2004-07 , na, |
2002-06-12 We j|j, 206.750, j|j|2002-07 , 214.250, |2002-09 , 223.000, |2002-12 , 231.500, |2003-03 , 234.750, |2003-05 , 238.500, |2003-07 , 234.500, |2003-09 , 237.250, |2003-12 , 244.000, |2004-03 , 249.500, |2004-07 , na, |
2002-06-11 Tu j|j, 204.250, j|j|2002-07 , 211.500, |2002-09 , 220.000, |2002-12 , 228.500, |2003-03 , 232.250, |2003-05 , 236.000, |2003-07 , 233.250, |2003-09 , 236.500, |2003-12 , 243.000, |2004-03 , 248.500, |2004-07 , na, |
2002-06-10 Mo j|j, 206.750, j|j|2002-07 , 214.000, |2002-09 , 223.000, |2002-12 , 231.500, |2003-03 , 234.750, |2003-05 , 238.500, |2003-07 , 235.500, |2003-09 , 238.000, |2003-12 , 245.000, |2004-03 , 249.500, |2004-07 , na, |
2002-06-07 Fr j|j, 206.750, j|j|2002-07 , 213.750, |2002-09 , 222.500, |2002-12 , 230.750, |2003-03 , 233.750, |2003-05 , 237.000, |2003-07 , 234.000, |2003-09 , 237.000, |2003-12 , 244.000, |2004-03 , 248.500, |2004-07 , na, |
2002-06-06 Th j|j, 209.000, j|j|2002-07 , 216.000, |2002-09 , 225.000, |2002-12 , 233.000, |2003-03 , 235.250, |2003-05 , 239.250, |2003-07 , 234.000, |2003-09 , 238.000, |2003-12 , 245.000, |2004-03 , 249.000, |2004-07 , na, |
2002-06-05 We j|j, 210.250, j|j|2002-07 , 217.250, |2002-09 , 226.750, |2002-12 , 234.500, |2003-03 , 237.250, |2003-05 , 240.750, |2003-07 , 235.000, |2003-09 , 239.000, |2003-12 , 245.500, |2004-03 , 249.000, |2004-07 , na, |
2002-06-04 Tu j|j, 210.500, j|j|2002-07 , 217.250, |2002-09 , 227.000, |2002-12 , 234.750, |2003-03 , 237.500, |2003-05 , 240.750, |2003-07 , 234.500, |2003-09 , 238.500, |2003-12 , 245.000, |2004-03 , 248.000, |2004-07 , na, |
2002-06-03 Mo j|j, 209.500, j|j|2002-07 , 216.500, |2002-09 , 226.250, |2002-12 , 233.750, |2003-03 , 237.000, |2003-05 , 240.000, |2003-07 , 235.000, |2003-09 , 238.500, |2003-12 , 245.000, |2004-03 , 248.000, |2004-07 , na, |
2002-05-31 Fr j|j, 214.000, j|j|2002-07 , 220.500, |2002-09 , 230.000, |2002-12 , 237.250, |2003-03 , 240.250, |2003-05 , 243.250, |2003-07 , 237.750, |2003-09 , 240.750, |2003-12 , 247.250, |2004-03 , 251.000, |2004-07 , na, |
2002-05-30 Th j|j, 212.500, j|j|2002-07 , 219.250, |2002-09 , 229.500, |2002-12 , 237.000, |2003-03 , 240.250, |2003-05 , 243.500, |2003-07 , 237.750, |2003-09 , 241.750, |2003-12 , 248.250, |2004-03 , 251.500, |2004-07 , na, |
2002-05-29 We j|j, 211.500, j|j|2002-07 , 218.000, |2002-09 , 228.000, |2002-12 , 235.750, |2003-03 , 239.000, |2003-05 , 242.500, |2003-07 , 237.500, |2003-09 , 241.250, |2003-12 , 247.500, |2004-03 , 251.500, |2004-07 , na, |
2002-05-28 Tu j|j, 207.500, j|j|2002-07 , 214.250, |2002-09 , 224.000, |2002-12 , 232.000, |2003-03 , 235.750, |2003-05 , 239.000, |2003-07 , 235.500, |2003-09 , 238.750, |2003-12 , 245.250, |2004-03 , 249.500, |2004-07 , na, |
2002-05-27 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2002-05-24 Fr j|j, 205.000, j|j|2002-07 , 211.500, |2002-09 , 221.250, |2002-12 , 229.000, |2003-03 , 232.750, |2003-05 , 236.000, |2003-07 , 232.500, |2003-09 , 237.000, |2003-12 , 244.000, |2004-03 , 248.000, |2004-07 , na, |
2002-05-23 Th j|j, 207.750, j|j|2002-07 , 214.250, |2002-09 , 223.750, |2002-12 , 231.500, |2003-03 , 236.000, |2003-05 , 238.750, |2003-07 , 235.000, |2003-09 , 239.250, |2003-12 , 246.000, |2004-03 , 249.000, |2004-07 , na, |
2002-05-22 We j|j, 207.500, j|j|2002-07 , 214.250, |2002-09 , 223.750, |2002-12 , 231.250, |2003-03 , 235.250, |2003-05 , 238.500, |2003-07 , 235.000, |2003-09 , 239.250, |2003-12 , 245.750, |2004-03 , 249.500, |2004-07 , na, |
2002-05-21 Tu j|j, 210.750, j|j|2002-07 , 217.000, |2002-09 , 226.250, |2002-12 , 233.500, |2003-03 , 236.750, |2003-05 , 240.000, |2003-07 , 235.750, |2003-09 , 239.750, |2003-12 , 246.500, |2004-03 , 250.000, |2004-07 , na, |
2002-05-20 Mo j|j, 211.500, j|j|2002-07 , 217.500, |2002-09 , 226.500, |2002-12 , 233.500, |2003-03 , 237.250, |2003-05 , 240.750, |2003-07 , 236.500, |2003-09 , 239.750, |2003-12 , 246.000, |2004-03 , 250.000, |2004-07 , na, |
2002-05-17 Fr j|j, 209.000, j|j|2002-07 , 215.250, |2002-09 , 224.250, |2002-12 , 231.500, |2003-03 , 235.250, |2003-05 , 238.750, |2003-07 , 236.500, |2003-09 , 239.500, |2003-12 , 246.000, |2004-03 , 250.500, |2004-07 , na, |
2002-05-16 Th j|j, 213.250, j|j|2002-07 , 219.500, |2002-09 , 228.500, |2002-12 , 235.750, |2003-03 , 239.500, |2003-05 , 242.250, |2003-07 , 238.000, |2003-09 , 241.750, |2003-12 , 248.250, |2004-03 , 252.000, |2004-07 , na, |
2002-05-15 We j|j, 216.250, j|j|2002-07 , 222.500, |2002-09 , 231.750, |2002-12 , 238.750, |2003-03 , 242.250, |2003-05 , 244.750, |2003-07 , 239.250, |2003-09 , 241.750, |2003-12 , 247.500, |2004-03 , 251.500, |2004-07 , na, |
2002-05-14 Tu j|j, 209.000, j|j|2002-05 , 215.500, |2002-07 , 221.500, |2002-09 , 230.750, |2002-12 , 238.000, |2003-03 , 241.500, |2003-05 , 244.000, |2003-07 , 238.000, |2003-09 , 242.500, |2003-12 , 248.000, |2004-03 , 252.000, |2004-07
2002-05-13 Mo j|j, 209.750, j|j|2002-05 , 215.000, |2002-07 , 221.250, |2002-09 , 230.500, |2002-12 , 238.000, |2003-03 , 242.000, |2003-05 , 245.000, |2003-07 , 238.500, |2003-09 , 243.000, |2003-12 , 249.000, |2004-03 , 252.000, |2004-07
2002-05-10 Fr j|j, 201.250, j|j|2002-05 , 206.000, |2002-07 , 212.500, |2002-09 , 222.000, |2002-12 , 230.000, |2003-03 , 234.750, |2003-05 , 239.000, |2003-07 , 236.000, |2003-09 , 239.750, |2003-12 , 246.500, |2004-03 , 249.750, |2004-07
2002-05-09 Th j|j, 200.250, j|j|2002-05 , 205.500, |2002-07 , 212.250, |2002-09 , 221.750, |2002-12 , 230.000, |2003-03 , 234.750, |2003-05 , 239.000, |2003-07 , 236.000, |2003-09 , 239.500, |2003-12 , 246.000, |2004-03 , 249.500, |2004-07
2002-05-08 We j|j, 198.500, j|j|2002-05 , 204.500, |2002-07 , 211.500, |2002-09 , 221.250, |2002-12 , 229.500, |2003-03 , 234.000, |2003-05 , 238.250, |2003-07 , 235.250, |2003-09 , 239.000, |2003-12 , 246.000, |2004-03 , 249.500, |2004-07
2002-05-07 Tu j|j, 199.000, j|j|2002-05 , 204.750, |2002-07 , 211.750, |2002-09 , 221.500, |2002-12 , 229.500, |2003-03 , 234.250, |2003-05 , 239.250, |2003-07 , 236.500, |2003-09 , 240.250, |2003-12 , 246.250, |2004-03 , 249.500, |2004-07
2002-05-06 Mo j|j, 194.000, j|j|2002-05 , 200.500, |2002-07 , 207.250, |2002-09 , 217.500, |2002-12 , 226.250, |2003-03 , 231.500, |2003-05 , 236.250, |2003-07 , 234.500, |2003-09 , 238.000, |2003-12 , 245.000, |2004-03 , 248.500, |2004-07
2002-05-03 Fr j|j, 194.750, j|j|2002-05 , 201.000, |2002-07 , 207.750, |2002-09 , 217.750, |2002-12 , 226.250, |2003-03 , 231.500, |2003-05 , 236.500, |2003-07 , 235.000, |2003-09 , 238.500, |2003-12 , 245.750, |2004-03 , 249.000, |2004-07
2002-05-02 Th j|j, 194.500, j|j|2002-05 , 200.500, |2002-07 , 207.250, |2002-09 , 217.000, |2002-12 , 225.750, |2003-03 , 230.750, |2003-05 , 235.750, |2003-07 , 234.000, |2003-09 , 237.000, |2003-12 , 243.750, |2004-03 , 247.250, |2004-07
2002-05-01 We j|j, 196.500, j|j|2002-05 , 203.000, |2002-07 , 210.000, |2002-09 , 219.750, |2002-12 , 228.750, |2003-03 , 233.500, |2003-05 , 238.750, |2003-07 , 235.750, |2003-09 , 239.250, |2003-12 , 246.250, |2004-03 , 248.750, |2004-07
2002-04-30 Tu j|j, 193.500, j|j|2002-05 , 200.500, |2002-07 , 207.250, |2002-09 , 217.250, |2002-12 , 226.000, |2003-03 , 231.000, |2003-05 , 236.000, |2003-07 , 231.000, |2003-09 , 236.750, |2003-12 , 243.250, |2004-03 , 245.750, |2004-07
2002-04-29 Mo j|j, 192.500, j|j|2002-05 , 200.250, |2002-07 , 207.250, |2002-09 , 217.000, |2002-12 , 226.000, |2003-03 , 231.000, |2003-05 , 236.000, |2003-07 , 231.000, |2003-09 , 237.750, |2003-12 , 244.000, |2004-03 , 246.500, |2004-07
2002-04-26 Fr j|j, 196.250, j|j|2002-05 , 203.000, |2002-07 , 209.750, |2002-09 , 219.500, |2002-12 , 228.250, |2003-03 , 233.500, |2003-05 , 238.000, |2003-07 , 232.250, |2003-09 , 238.250, |2003-12 , 244.500, |2004-03 , 247.000, |2004-07
2002-04-25 Th j|j, 197.000, j|j|2002-05 , 203.000, |2002-07 , 209.500, |2002-09 , 218.500, |2002-12 , 227.000, |2003-03 , 232.250, |2003-05 , 236.750, |2003-07 , 231.500, |2003-09 , 236.750, |2003-12 , 243.000, |2004-03 , 245.500, |2004-07
2002-04-24 We j|j, 197.750, j|j|2002-05 , 203.500, |2002-07 , 209.750, |2002-09 , 218.500, |2002-12 , 227.500, |2003-03 , 233.000, |2003-05 , 237.500, |2003-07 , 232.250, |2003-09 , 237.500, |2003-12 , 244.500, |2004-03 , 248.000, |2004-07
2002-04-23 Tu j|j, 198.750, j|j|2002-05 , 204.500, |2002-07 , 210.750, |2002-09 , 219.250, |2002-12 , 227.750, |2003-03 , 233.250, |2003-05 , 238.000, |2003-07 , 233.000, |2003-09 , 238.750, |2003-12 , 245.750, |2004-03 , 249.000, |2004-07
2002-04-22 Mo j|j, 198.750, j|j|2002-05 , 204.250, |2002-07 , 210.250, |2002-09 , 218.500, |2002-12 , 227.250, |2003-03 , 232.500, |2003-05 , 237.500, |2003-07 , 233.000, |2003-09 , 239.000, |2003-12 , 245.750, |2004-03 , 249.000, |2004-07
2002-04-19 Fr j|j, 197.250, j|j|2002-05 , 202.500, |2002-07 , 208.750, |2002-09 , 217.000, |2002-12 , 226.000, |2003-03 , 231.500, |2003-05 , 236.250, |2003-07 , 232.000, |2003-09 , 237.500, |2003-12 , 244.250, |2004-03 , 248.250, |2004-07
2002-04-18 Th j|j, 198.250, j|j|2002-05 , 204.000, |2002-07 , 210.500, |2002-09 , 219.250, |2002-12 , 228.500, |2003-03 , 233.750, |2003-05 , 238.250, |2003-07 , 233.750, |2003-09 , 239.250, |2003-12 , 246.000, |2004-03 , 250.000, |2004-07
2002-04-17 We j|j, 199.750, j|j|2002-05 , 205.750, |2002-07 , 212.000, |2002-09 , 221.000, |2002-12 , 229.750, |2003-03 , 235.250, |2003-05 , 240.000, |2003-07 , 235.750, |2003-09 , 241.500, |2003-12 , 248.000, |2004-03 , 252.000, |2004-07
2002-04-16 Tu j|j, 197.750, j|j|2002-05 , 204.000, |2002-07 , 210.500, |2002-09 , 219.250, |2002-12 , 228.250, |2003-03 , 234.000, |2003-05 , 238.500, |2003-07 , 235.250, |2003-09 , 240.750, |2003-12 , 247.500, |2004-03 , 251.500, |2004-07
2002-04-15 Mo j|j, 196.000, j|j|2002-05 , 202.250, |2002-07 , 209.000, |2002-09 , 217.750, |2002-12 , 226.750, |2003-03 , 232.500, |2003-05 , 237.250, |2003-07 , 234.250, |2003-09 , 239.750, |2003-12 , 246.500, |2004-03 , 250.000, |2004-07
2002-04-12 Fr j|j, 197.750, j|j|2002-05 , 203.750, |2002-07 , 210.250, |2002-09 , 219.000, |2002-12 , 228.000, |2003-03 , 233.250, |2003-05 , 238.250, |2003-07 , 235.500, |2003-09 , 240.750, |2003-12 , 247.000, |2004-03 , 250.000, |2004-07
2002-04-11 Th j|j, 198.750, j|j|2002-05 , 205.000, |2002-07 , 211.500, |2002-09 , 220.500, |2002-12 , 229.500, |2003-03 , 235.500, |2003-05 , 240.000, |2003-07 , 237.500, |2003-09 , 242.750, |2003-12 , 248.750, |2004-03 , 252.500, |2004-07
2002-04-10 We j|j, 199.750, j|j|2002-05 , 206.250, |2002-07 , 212.250, |2002-09 , 221.250, |2002-12 , 230.250, |2003-03 , 236.250, |2003-05 , 241.000, |2003-07 , 238.500, |2003-09 , 243.500, |2003-12 , 249.500, |2004-03 , 253.000, |2004-07
2002-04-09 Tu j|j, 201.250, j|j|2002-05 , 208.000, |2002-07 , 214.250, |2002-09 , 222.750, |2002-12 , 231.000, |2003-03 , 237.000, |2003-05 , 241.750, |2003-07 , 239.000, |2003-09 , 243.750, |2003-12 , 249.500, |2004-03 , 253.000, |2004-07
2002-04-08 Mo j|j, 201.500, j|j|2002-05 , 208.000, |2002-07 , 214.500, |2002-09 , 223.000, |2002-12 , 231.000, |2003-03 , 237.250, |2003-05 , 241.500, |2003-07 , 239.000, |2003-09 , 243.750, |2003-12 , 249.500, |2004-03 , 253.000, |2004-07
2002-04-05 Fr j|j, 200.500, j|j|2002-05 , 207.000, |2002-07 , 213.750, |2002-09 , 222.250, |2002-12 , 230.250, |2003-03 , 236.250, |2003-05 , 240.750, |2003-07 , 239.000, |2003-09 , 242.750, |2003-12 , 249.500, |2004-03 , 253.000, |2004-07
2002-04-04 Th j|j, 201.500, j|j|2002-05 , 207.750, |2002-07 , 214.000, |2002-09 , 222.250, |2002-12 , 230.750, |2003-03 , 236.000, |2003-05 , 240.750, |2003-07 , 239.000, |2003-09 , 242.750, |2003-12 , 249.500, |2004-03 , 253.000, |2004-07
2002-04-03 We j|j, 201.250, j|j|2002-05 , 207.500, |2002-07 , 214.000, |2002-09 , 222.250, |2002-12 , 230.750, |2003-03 , 236.500, |2003-05 , 241.250, |2003-07 , 239.500, |2003-09 , 243.250, |2003-12 , 250.000, |2004-03 , 253.500, |2004-07
2002-04-02 Tu j|j, 203.750, j|j|2002-05 , 210.000, |2002-07 , 216.500, |2002-09 , 224.750, |2002-12 , 233.000, |2003-03 , 238.750, |2003-05 , 243.250, |2003-07 , 241.500, |2003-09 , 245.000, |2003-12 , 251.500, |2004-03 , 255.000, |2004-07
2002-04-01 Mo j|j, 203.500, j|j|2002-05 , 209.750, |2002-07 , 216.250, |2002-09 , 224.500, |2002-12 , 232.500, |2003-03 , 238.000, |2003-05 , 242.750, |2003-07 , 242.000, |2003-09 , 245.000, |2003-12 , 251.500, |2004-03 , 255.000, |2004-07
2002-03-29 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2002-03-28 Th j|j, 202.500, j|j|2002-05 , 209.000, |2002-07 , 215.250, |2002-09 , 224.000, |2002-12 , 232.000, |2003-03 , 237.500, |2003-05 , 242.250, |2003-07 , 241.500, |2003-09 , 244.250, |2003-12 , 251.750, |2004-03 , 255.000, |2004-07
2002-03-27 We j|j, 206.250, j|j|2002-05 , 212.750, |2002-07 , 218.750, |2002-09 , 226.750, |2002-12 , 234.750, |2003-03 , 240.250, |2003-05 , 244.250, |2003-07 , 243.500, |2003-09 , 245.750, |2003-12 , 252.250, |2004-03 , 255.000, |2004-07
2002-03-26 Tu j|j, 204.500, j|j|2002-05 , 211.250, |2002-07 , 217.750, |2002-09 , 225.500, |2002-12 , 233.750, |2003-03 , 239.250, |2003-05 , 243.500, |2003-07 , 244.000, |2003-09 , 245.500, |2003-12 , 251.750, |2004-03 , 255.000, |2004-07
2002-03-25 Mo j|j, 203.750, j|j|2002-05 , 210.500, |2002-07 , 216.750, |2002-09 , 224.750, |2002-12 , 233.000, |2003-03 , 238.250, |2003-05 , 242.750, |2003-07 , 244.000, |2003-09 , 244.750, |2003-12 , 251.250, |2004-03 , 255.000, |2004-07
2002-03-22 Fr j|j, 204.750, j|j|2002-05 , 211.500, |2002-07 , 217.500, |2002-09 , 225.500, |2002-12 , 234.000, |2003-03 , 239.000, |2003-05 , 243.000, |2003-07 , 244.500, |2003-09 , 245.500, |2003-12 , 252.750, |2004-03 , 255.000, |2004-07
2002-03-21 Th j|j, 205.500, j|j|2002-05 , 212.250, |2002-07 , 218.250, |2002-09 , 226.250, |2002-12 , 234.500, |2003-03 , 239.500, |2003-05 , 243.750, |2003-07 , 245.000, |2003-09 , 246.000, |2003-12 , 253.000, |2004-03 , 255.000, |2004-07
2002-03-20 We j|j, 205.750, j|j|2002-05 , 212.750, |2002-07 , 218.750, |2002-09 , 226.750, |2002-12 , 234.750, |2003-03 , 239.500, |2003-05 , 243.500, |2003-07 , 245.000, |2003-09 , 245.750, |2003-12 , 253.000, |2004-03 , 255.000, |2004-07
2002-03-19 Tu j|j, 206.500, j|j|2002-05 , 213.250, |2002-07 , 219.250, |2002-09 , 227.250, |2002-12 , 235.250, |2003-03 , 240.500, |2003-05 , 244.500, |2003-07 , 246.500, |2003-12 , 253.500, |2004-03 , 255.000, |2004-07 , na, |
2002-03-18 Mo j|j, 206.250, j|j|2002-05 , 213.250, |2002-07 , 219.250, |2002-09 , 227.250, |2002-12 , 235.250, |2003-03 , 241.000, |2003-05 , 244.750, |2003-07 , 247.000, |2003-12 , 254.000, |2004-03 , 255.000, |2004-07 , na, |
2002-03-15 Fr j|j, 205.750, j|j|2002-05 , 212.750, |2002-07 , 218.750, |2002-09 , 226.750, |2002-12 , 235.250, |2003-03 , 241.000, |2003-05 , 245.000, |2003-07 , 246.750, |2003-12 , 254.500, |2004-03 , 256.500, |2004-07 , na, |
2002-03-14 Th j|j, 203.000, j|j|2002-03 , 207.750, |2002-05 , 214.500, |2002-07 , 220.500, |2002-09 , 228.500, |2002-12 , 236.500, |2003-03 , 242.250, |2003-05 , 247.000, |2003-07 , 248.750, |2003-12 , 256.500, |2004-07 , na, |
2002-03-13 We j|j, 202.500, j|j|2002-03 , 207.250, |2002-05 , 214.250, |2002-07 , 220.000, |2002-09 , 228.250, |2002-12 , 236.250, |2003-03 , 241.750, |2003-05 , 246.500, |2003-07 , 249.000, |2003-12 , 256.500, |2004-07 , na, |
2002-03-12 Tu j|j, 204.750, j|j|2002-03 , 210.500, |2002-05 , 217.500, |2002-07 , 223.250, |2002-09 , 231.000, |2002-12 , 239.000, |2003-03 , 244.000, |2003-05 , 248.750, |2003-07 , 251.000, |2003-12 , 258.500, |2004-07 , na, |
2002-03-11 Mo j|j, 204.000, j|j|2002-03 , 209.500, |2002-05 , 216.500, |2002-07 , 222.250, |2002-09 , 230.500, |2002-12 , 238.750, |2003-03 , 244.000, |2003-05 , 248.750, |2003-07 , 250.000, |2003-12 , 258.000, |2004-07 , na, |
2002-03-08 Fr j|j, 202.000, j|j|2002-03 , 208.250, |2002-05 , 215.250, |2002-07 , 221.250, |2002-09 , 229.500, |2002-12 , 237.500, |2003-03 , 243.000, |2003-05 , 247.500, |2003-07 , 249.750, |2003-12 , 259.000, |2004-07 , na, |
2002-03-07 Th j|j, 200.750, j|j|2002-03 , 207.750, |2002-05 , 214.750, |2002-07 , 220.750, |2002-09 , 229.250, |2002-12 , 237.250, |2003-03 , 242.250, |2003-05 , 247.000, |2003-07 , 248.500, |2003-12 , 258.500, |2004-07 , na, |
2002-03-06 We j|j, 201.500, j|j|2002-03 , 208.250, |2002-05 , 215.250, |2002-07 , 221.750, |2002-09 , 230.000, |2002-12 , 238.250, |2003-03 , 243.500, |2003-05 , 247.750, |2003-07 , 249.000, |2003-12 , 258.500, |2004-07 , na, |
2002-03-05 Tu j|j, 202.500, j|j|2002-03 , 209.500, |2002-05 , 216.500, |2002-07 , 222.500, |2002-09 , 231.000, |2002-12 , 239.250, |2003-03 , 244.750, |2003-05 , 248.750, |2003-07 , 249.000, |2003-12 , 258.000, |2004-07 , na, |
2002-03-04 Mo j|j, 199.250, j|j|2002-03 , 207.750, |2002-05 , 215.000, |2002-07 , 221.000, |2002-09 , 230.000, |2002-12 , 238.250, |2003-03 , 243.250, |2003-05 , 247.750, |2003-07 , 248.000, |2003-12 , 257.500, |2004-07 , na, |
2002-03-01 Fr j|j, 200.500, j|j|2002-03 , 208.500, |2002-05 , 215.500, |2002-07 , 222.250, |2002-09 , 231.500, |2002-12 , 239.750, |2003-03 , 244.750, |2003-05 , 248.750, |2003-07 , 248.750, |2003-12 , 258.000, |2004-07 , na, |
2002-02-28 Th j|j, 200.500, j|j|2002-03 , 207.500, |2002-05 , 214.250, |2002-07 , 220.500, |2002-09 , 229.750, |2002-12 , 237.750, |2003-03 , 243.250, |2003-05 , 247.250, |2003-07 , 247.250, |2003-12 , 256.500, |2004-07 , na, |
2002-02-27 We j|j, 199.750, j|j|2002-03 , 207.000, |2002-05 , 213.750, |2002-07 , 220.500, |2002-09 , 229.250, |2002-12 , 237.500, |2003-03 , 242.500, |2003-05 , 245.750, |2003-07 , 245.000, |2003-12 , 254.000, |2004-07 , na, |
2002-02-26 Tu j|j, 198.750, j|j|2002-03 , 205.500, |2002-05 , 212.250, |2002-07 , 218.750, |2002-09 , 227.250, |2002-12 , 235.250, |2003-03 , 240.250, |2003-05 , 243.750, |2003-07 , 243.000, |2003-12 , 250.750, |2004-07 , na, |
2002-02-25 Mo j|j, 202.000, j|j|2002-03 , 208.250, |2002-05 , 214.750, |2002-07 , 221.500, |2002-09 , 229.750, |2002-12 , 237.500, |2003-03 , 242.750, |2003-05 , 245.750, |2003-07 , 244.750, |2003-12 , 253.750, |2004-07 , na, |
2002-02-22 Fr j|j, 205.250, j|j|2002-03 , 211.750, |2002-05 , 218.500, |2002-07 , 224.750, |2002-09 , 233.250, |2002-12 , 241.500, |2003-03 , 246.750, |2003-05 , 249.500, |2003-07 , 248.500, |2003-12 , 256.500, |2004-07 , na, |
2002-02-21 Th j|j, 206.750, j|j|2002-03 , 213.750, |2002-05 , 220.250, |2002-07 , 226.500, |2002-09 , 234.750, |2002-12 , 242.750, |2003-03 , 247.750, |2003-05 , 250.750, |2003-07 , 249.250, |2003-12 , 257.000, |2004-07 , na, |
2002-02-20 We j|j, 206.750, j|j|2002-03 , 213.750, |2002-05 , 220.000, |2002-07 , 226.500, |2002-09 , 234.750, |2002-12 , 242.750, |2003-03 , 247.750, |2003-05 , 250.750, |2003-07 , 249.750, |2003-12 , 256.000, |2004-07 , na, |
2002-02-19 Tu j|j, 205.750, j|j|2002-03 , 212.750, |2002-05 , 219.000, |2002-07 , 225.250, |2002-09 , 233.250, |2002-12 , 241.000, |2003-03 , 245.750, |2003-05 , 248.750, |2003-07 , 248.000, |2003-12 , 255.000, |2004-07 , na, |
2002-02-18 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2002-02-15 Fr j|j, 205.000, j|j|2002-03 , 211.750, |2002-05 , 218.250, |2002-07 , 224.750, |2002-09 , 232.750, |2002-12 , 240.750, |2003-03 , 246.000, |2003-05 , 248.750, |2003-07 , 248.000, |2003-12 , 255.000, |2004-07 , na, |
2002-02-14 Th j|j, 206.750, j|j|2002-03 , 214.000, |2002-05 , 220.250, |2002-07 , 226.500, |2002-09 , 234.750, |2002-12 , 242.500, |2003-03 , 247.000, |2003-05 , 250.250, |2003-07 , 249.000, |2003-12 , 255.000, |2004-07 , na, |
2002-02-13 We j|j, 208.750, j|j|2002-03 , 215.750, |2002-05 , 221.750, |2002-07 , 227.250, |2002-09 , 234.750, |2002-12 , 242.500, |2003-03 , 247.000, |2003-05 , 250.250, |2003-07 , 248.750, |2003-12 , 255.000, |2004-07 , na, |
2002-02-12 Tu j|j, 205.750, j|j|2002-03 , 212.750, |2002-05 , 218.750, |2002-07 , 224.250, |2002-09 , 231.750, |2002-12 , 239.500, |2003-03 , 244.000, |2003-05 , 247.250, |2003-07 , 246.000, |2003-12 , 254.500, |2004-07 , na, |
2002-02-11 Mo j|j, 205.250, j|j|2002-03 , 212.250, |2002-05 , 218.500, |2002-07 , 223.500, |2002-09 , 231.000, |2002-12 , 238.750, |2003-03 , 243.250, |2003-05 , 246.500, |2003-07 , 246.000, |2003-12 , 254.500, |2004-07 , na, |
2002-02-08 Fr j|j, 204.750, j|j|2002-03 , 212.000, |2002-05 , 218.250, |2002-07 , 223.500, |2002-09 , 231.250, |2002-12 , 239.000, |2003-03 , 243.750, |2003-05 , 246.750, |2003-07 , 246.500, |2003-12 , 255.500, |2004-07 , na, |
2002-02-07 Th j|j, 204.500, j|j|2002-03 , 211.750, |2002-05 , 218.250, |2002-07 , 223.500, |2002-09 , 231.250, |2002-12 , 239.000, |2003-03 , 243.750, |2003-05 , 246.500, |2003-07 , 246.000, |2003-12 , 255.000, |2004-07 , na, |
2002-02-06 We j|j, 204.250, j|j|2002-03 , 211.250, |2002-05 , 218.000, |2002-07 , 223.250, |2002-09 , 231.250, |2002-12 , 239.000, |2003-03 , 243.500, |2003-05 , 246.750, |2003-07 , 247.000, |2003-12 , 255.000, |2004-07 , na, |
2002-02-05 Tu j|j, 206.250, j|j|2002-03 , 213.250, |2002-05 , 220.000, |2002-07 , 225.750, |2002-09 , 233.750, |2002-12 , 241.500, |2003-03 , 246.000, |2003-05 , 249.000, |2003-07 , 248.500, |2003-12 , 256.000, |2004-07 , na, |
2002-02-04 Mo j|j, 206.000, j|j|2002-03 , 213.000, |2002-05 , 219.500, |2002-07 , 225.500, |2002-09 , 233.750, |2002-12 , 241.500, |2003-03 , 246.000, |2003-05 , 248.750, |2003-07 , 248.250, |2003-12 , 255.500, |2004-07 , na, |
2002-02-01 Fr j|j, 204.500, j|j|2002-03 , 211.500, |2002-05 , 218.000, |2002-07 , 224.250, |2002-09 , 232.500, |2002-12 , 240.250, |2003-03 , 244.750, |2003-05 , 247.500, |2003-07 , 247.250, |2003-12 , 254.000, |2004-07 , na, |
2002-01-31 Th j|j, 206.000, j|j|2002-03 , 213.000, |2002-05 , 219.750, |2002-07 , 225.250, |2002-09 , 233.750, |2002-12 , 241.250, |2003-03 , 245.750, |2003-05 , 248.750, |2003-07 , 248.750, |2003-12 , 255.000, |2004-07 , na, |
2002-01-30 We j|j, 206.000, j|j|2002-03 , 213.000, |2002-05 , 219.750, |2002-07 , 225.250, |2002-09 , 233.750, |2002-12 , 241.500, |2003-03 , 246.500, |2003-05 , 249.250, |2003-07 , 249.000, |2003-12 , 255.500, |2004-07 , na, |
2002-01-29 Tu j|j, 206.250, j|j|2002-03 , 213.250, |2002-05 , 219.750, |2002-07 , 225.250, |2002-09 , 233.750, |2002-12 , 241.250, |2003-03 , 246.500, |2003-05 , 249.250, |2003-07 , 248.500, |2003-12 , 255.000, |2004-07 , na, |
2002-01-28 Mo j|j, 207.500, j|j|2002-03 , 214.500, |2002-05 , 221.000, |2002-07 , 227.000, |2002-09 , 235.250, |2002-12 , 243.000, |2003-03 , 247.750, |2003-05 , 250.750, |2003-07 , 249.750, |2003-12 , 255.000, |2004-07 , na, |
2002-01-25 Fr j|j, 209.000, j|j|2002-03 , 216.000, |2002-05 , 222.500, |2002-07 , 228.000, |2002-09 , 236.250, |2002-12 , 244.500, |2003-03 , 248.750, |2003-05 , 251.750, |2003-07 , 251.000, |2003-12 , 256.000, |2004-07 , na, |
2002-01-24 Th j|j, 209.500, j|j|2002-03 , 216.500, |2002-05 , 223.000, |2002-07 , 228.750, |2002-09 , 236.750, |2002-12 , 244.750, |2003-03 , 249.250, |2003-05 , 252.500, |2003-07 , 251.500, |2003-12 , 255.500, |2004-07 , na, |
2002-01-23 We j|j, 208.750, j|j|2002-03 , 215.750, |2002-05 , 222.000, |2002-07 , 227.750, |2002-09 , 236.500, |2002-12 , 244.250, |2003-03 , 249.000, |2003-05 , 252.000, |2003-07 , 250.750, |2003-12 , 256.500, |2004-07 , na, |
2002-01-22 Tu j|j, 209.750, j|j|2002-03 , 216.750, |2002-05 , 223.250, |2002-07 , 228.500, |2002-09 , 236.750, |2002-12 , 244.250, |2003-03 , 249.000, |2003-05 , 252.000, |2003-07 , 252.000, |2003-12 , 257.500, |2004-07 , na, |
2002-01-21 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2002-01-18 Fr j|j, 211.750, j|j|2002-03 , 218.500, |2002-05 , 225.250, |2002-07 , 230.500, |2002-09 , 238.750, |2002-12 , 246.500, |2003-03 , 250.500, |2003-05 , 253.750, |2003-07 , 253.000, |2003-12 , 257.500, |2004-07 , na, |
2002-01-17 Th j|j, 213.500, j|j|2002-03 , 220.500, |2002-05 , 226.750, |2002-07 , 232.000, |2002-09 , 239.750, |2002-12 , 247.250, |2003-03 , 251.000, |2003-05 , 254.000, |2003-07 , 253.500, |2003-12 , 258.000, |2004-07 , na, |
2002-01-16 We j|j, 214.750, j|j|2002-03 , 221.750, |2002-05 , 228.250, |2002-07 , 233.500, |2002-09 , 241.750, |2002-12 , 249.500, |2003-03 , 252.500, |2003-05 , 256.250, |2003-07 , 254.750, |2003-12 , 259.000, |2004-07 , na, |
2002-01-15 Tu j|j, 212.750, j|j|2002-03 , 219.750, |2002-05 , 226.250, |2002-07 , 231.750, |2002-09 , 240.250, |2002-12 , 248.250, |2003-03 , 251.500, |2003-05 , 255.500, |2003-07 , 254.500, |2003-12 , 259.000, |2004-07 , na, |
2002-01-14 Mo j|j, 205.500, j|j|2002-01 , 211.000, |2002-03 , 218.000, |2002-05 , 224.500, |2002-07 , 229.750, |2002-09 , 238.500, |2002-12 , 246.250, |2003-03 , 250.250, |2003-05 , 254.250, |2003-07 , 253.000, |2003-12 , 258.000, |2004-07
2002-01-11 Fr j|j, 205.500, j|j|2002-01 , 212.750, |2002-03 , 219.500, |2002-05 , 226.000, |2002-07 , 231.250, |2002-09 , 239.250, |2002-12 , 246.750, |2003-03 , 250.500, |2003-05 , 254.500, |2003-07 , 253.750, |2003-12 , 258.750, |2004-07
2002-01-10 Th j|j, 201.500, j|j|2002-01 , 208.750, |2002-03 , 215.750, |2002-05 , 222.250, |2002-07 , 228.250, |2002-09 , 237.000, |2002-12 , 245.000, |2003-03 , 249.000, |2003-05 , 252.750, |2003-07 , 252.250, |2003-12 , 257.000, |2004-07
2002-01-09 We j|j, 202.500, j|j|2002-01 , 210.000, |2002-03 , 217.000, |2002-05 , 223.750, |2002-07 , 229.250, |2002-09 , 238.000, |2002-12 , 246.000, |2003-03 , 250.000, |2003-05 , 253.250, |2003-07 , 252.750, |2003-12 , 257.500, |2004-07
2002-01-08 Tu j|j, 204.000, j|j|2002-01 , 211.500, |2002-03 , 218.250, |2002-05 , 224.750, |2002-07 , 230.250, |2002-09 , 238.000, |2002-12 , 246.000, |2003-03 , 250.000, |2003-05 , 253.000, |2003-07 , 252.750, |2003-12 , 257.500, |2004-07
2002-01-07 Mo j|j, 203.500, j|j|2002-01 , 211.500, |2002-03 , 218.250, |2002-05 , 224.750, |2002-07 , 229.750, |2002-09 , 236.500, |2002-12 , 244.500, |2003-03 , 248.500, |2003-05 , 251.500, |2003-07 , 251.500, |2003-12 , 256.500, |2004-07
2002-01-04 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2002-01-03 Th j|j, 202.000, j|j|2002-01 , 210.500, |2002-03 , 217.000, |2002-05 , 223.500, |2002-07 , 227.750, |2002-09 , 234.250, |2002-12 , 242.000, |2003-03 , 245.750, |2003-05 , 249.000, |2003-07 , 249.000, |2003-12 , 255.500, |2004-07
2002-01-02 We j|j, 199.500, j|j|2002-01 , 208.500, |2002-03 , 215.500, |2002-05 , 221.500, |2002-07 , 226.750, |2002-09 , 233.750, |2002-12 , 241.750, |2003-03 , 245.500, |2003-05 , 248.750, |2003-07 , 248.750, |2003-12 , 255.500, |2004-07
2002-01-01 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2001-12-31 Mo j|j, 199.750, j|j|2002-01 , 209.000, |2002-03 , 215.500, |2002-05 , 221.750, |2002-07 , 227.500, |2002-09 , 234.750, |2002-12 , 242.750, |2003-03 , 246.500, |2003-05 , 249.500, |2003-07 , 250.000, |2003-12 , na, |
2001-12-28 Fr j|j, 200.750, j|j|2002-01 , 209.750, |2002-03 , 216.500, |2002-05 , 222.750, |2002-07 , 227.500, |2002-09 , 234.500, |2002-12 , 242.500, |2003-03 , 248.750, |2003-07 , 249.500, |2003-12 , na, | , na, |
2001-12-27 Th j|j, 200.500, j|j|2002-01 , 209.500, |2002-03 , 216.250, |2002-05 , 222.500, |2002-07 , 227.000, |2002-09 , 234.000, |2002-12 , 241.750, |2003-03 , 248.000, |2003-07 , na, | , na, | , na, |
2001-12-26 We j|j, 199.750, j|j|2002-01 , 208.750, |2002-03 , 215.500, |2002-05 , 222.000, |2002-07 , 226.000, |2002-09 , 233.500, |2002-12 , 241.250, |2003-03 , 248.000, |2003-07 , na, | , na, | , na, |
2001-12-25 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2001-12-24 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2001-12-21 Fr j|j, 203.500, j|j|2002-01 , 211.500, |2002-03 , 218.250, |2002-05 , 224.000, |2002-07 , 228.750, |2002-09 , 235.250, |2002-12 , 243.000, |2003-03 , 248.500, |2003-07 , na, | , na, | , na, |
2001-12-20 Th j|j, 204.750, j|j|2002-01 , 212.250, |2002-03 , 219.250, |2002-05 , 225.000, |2002-07 , 229.750, |2002-09 , 236.750, |2002-12 , 244.500, |2003-03 , 249.750, |2003-07 , na, | , na, | , na, |
2001-12-19 We j|j, 206.750, j|j|2002-01 , 214.250, |2002-03 , 220.750, |2002-05 , 226.500, |2002-07 , 230.500, |2002-09 , 237.500, |2002-12 , 245.250, |2003-03 , 250.500, |2003-07 , na, | , na, | , na, |
2001-12-18 Tu j|j, 206.500, j|j|2002-01 , 214.000, |2002-03 , 220.500, |2002-05 , 226.250, |2002-07 , 230.500, |2002-09 , 237.500, |2002-12 , 245.000, |2003-03 , 250.500, |2003-07 , na, | , na, | , na, |
2001-12-17 Mo j|j, 208.000, j|j|2002-01 , 215.500, |2002-03 , 222.000, |2002-05 , 227.750, |2002-07 , 231.000, |2002-09 , 237.500, |2002-12 , 244.750, |2003-03 , 250.500, |2003-07 , na, | , na, | , na, |
2001-12-14 Fr j|j, 207.500, j|j|2001-12 , 209.750, |2002-01 , 216.750, |2002-03 , 223.250, |2002-05 , 228.750, |2002-07 , 232.500, |2002-09 , 239.500, |2002-12 , 246.750, |2003-03 , 252.250, |2003-07 , na, | , na, |
2001-12-13 Th j|j, 207.250, j|j|2001-12 , 208.750, |2002-01 , 216.500, |2002-03 , 223.250, |2002-05 , 228.750, |2002-07 , 232.250, |2002-09 , 239.750, |2002-12 , 247.250, |2003-03 , 252.250, |2003-07 , na, | , na, |
2001-12-12 We j|j, 206.750, j|j|2001-12 , 208.250, |2002-01 , 216.000, |2002-03 , 222.500, |2002-05 , 228.000, |2002-07 , 232.500, |2002-09 , 239.750, |2002-12 , 247.000, |2003-03 , 252.250, |2003-07 , na, | , na, |
2001-12-11 Tu j|j, 209.500, j|j|2001-12 , 211.500, |2002-01 , 219.500, |2002-03 , 225.750, |2002-05 , 231.500, |2002-07 , 235.750, |2002-09 , 242.750, |2002-12 , 250.250, |2003-03 , 255.250, |2003-07 , na, | , na, |
2001-12-10 Mo j|j, 209.000, j|j|2001-12 , 212.000, |2002-01 , 219.500, |2002-03 , 225.750, |2002-05 , 231.250, |2002-07 , 235.750, |2002-09 , 242.750, |2002-12 , 250.250, |2003-03 , 255.500, |2003-07 , na, | , na, |
2001-12-07 Fr j|j, 208.250, j|j|2001-12 , 211.250, |2002-01 , 219.000, |2002-03 , 225.500, |2002-05 , 231.000, |2002-07 , 235.250, |2002-09 , 242.500, |2002-12 , 250.000, |2003-03 , 255.000, |2003-07 , na, | , na, |
2001-12-06 Th j|j, 205.500, j|j|2001-12 , 209.000, |2002-01 , 216.500, |2002-03 , 223.250, |2002-05 , 228.750, |2002-07 , 234.250, |2002-09 , 241.500, |2002-12 , 249.250, |2003-03 , 254.500, |2003-07 , na, | , na, |
2001-12-05 We j|j, 209.750, j|j|2001-12 , 211.750, |2002-01 , 219.250, |2002-03 , 226.000, |2002-05 , 231.500, |2002-07 , 236.250, |2002-09 , 243.250, |2002-12 , 251.000, |2003-03 , 256.000, |2003-07 , na, | , na, |
2001-12-04 Tu j|j, 212.000, j|j|2001-12 , 213.750, |2002-01 , 221.250, |2002-03 , 227.750, |2002-05 , 233.250, |2002-07 , 236.750, |2002-09 , 244.250, |2002-12 , 251.500, |2003-03 , 256.500, |2003-07 , na, | , na, |
2001-12-03 Mo j|j, 209.750, j|j|2001-12 , 212.750, |2002-01 , 221.000, |2002-03 , 228.000, |2002-05 , 234.000, |2002-07 , 237.000, |2002-09 , 244.750, |2002-12 , 252.500, |2003-03 , 258.000, |2003-07 , na, | , na, |
2001-11-30 Fr j|j, 208.500, j|j|2001-12 , 212.500, |2002-01 , 220.500, |2002-03 , 228.000, |2002-05 , 234.250, |2002-07 , 239.000, |2002-09 , 247.250, |2002-12 , 255.500, |2003-03 , 261.000, |2003-07 , na, | , na, |
2001-11-29 Th j|j, 199.750, j|j|2001-12 , 204.000, |2002-01 , 211.750, |2002-03 , 219.250, |2002-05 , 226.250, |2002-07 , 234.000, |2002-09 , 241.750, |2002-12 , 250.500, |2003-03 , 253.500, |2003-07 , na, | , na, |
2001-11-28 We j|j, 198.750, j|j|2001-12 , 202.750, |2002-01 , 210.500, |2002-03 , 218.000, |2002-05 , 225.000, |2002-07 , 231.750, |2002-09 , 239.750, |2002-12 , 248.500, |2003-03 , 253.000, |2003-07 , na, | , na, |
2001-11-27 Tu j|j, 203.750, j|j|2001-12 , 207.750, |2002-01 , 215.750, |2002-03 , 223.250, |2002-05 , 229.750, |2002-07 , 235.250, |2002-09 , 243.500, |2002-12 , 251.750, |2003-03 , 256.000, |2003-07 , na, | , na, |
2001-11-26 Mo j|j, 203.750, j|j|2001-12 , 207.750, |2002-01 , 215.500, |2002-03 , 223.250, |2002-05 , 229.750, |2002-07 , 235.250, |2002-09 , 243.500, |2002-12 , 251.750, |2003-03 , 256.000, |2003-07 , na, | , na, |
2001-11-23 Fr j|j, 208.250, j|j|2001-12 , 212.250, |2002-01 , 220.250, |2002-03 , 227.500, |2002-05 , 233.750, |2002-07 , 239.250, |2002-09 , 247.750, |2002-12 , 255.750, |2003-03 , 260.250, |2003-07 , na, | , na, |
2001-11-22 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2001-11-21 We j|j, 208.750, j|j|2001-12 , 212.750, |2002-01 , 220.500, |2002-03 , 227.750, |2002-05 , 234.000, |2002-07 , 239.500, |2002-09 , 248.000, |2002-12 , 256.250, |2003-03 , 261.000, |2003-07 , na, | , na, |
2001-11-20 Tu j|j, 208.750, j|j|2001-12 , 213.000, |2002-01 , 220.500, |2002-03 , 227.500, |2002-05 , 233.750, |2002-07 , 239.500, |2002-09 , 248.000, |2002-12 , 256.250, |2003-03 , 260.750, |2003-07 , na, | , na, |
2001-11-19 Mo j|j, 209.250, j|j|2001-12 , 213.500, |2002-01 , 221.000, |2002-03 , 228.000, |2002-05 , 234.250, |2002-07 , 239.500, |2002-09 , 248.000, |2002-12 , 256.500, |2003-03 , 261.000, |2003-07 , na, | , na, |
2001-11-16 Fr j|j, 207.250, j|j|2001-12 , 211.500, |2002-01 , 218.750, |2002-03 , 226.000, |2002-05 , 232.250, |2002-07 , 237.500, |2002-09 , 246.000, |2002-12 , 210.250, |2003-01 , 254.000, |2003-03 , 259.000, |2003-07 , na, |
2001-11-15 Th j|j, 206.000, j|j|2001-12 , 210.000, |2002-01 , 217.750, |2002-03 , 225.000, |2002-05 , 231.250, |2002-07 , 237.000, |2002-09 , 245.750, |2002-12 , 254.000, |2003-03 , 259.000, |2003-07 , na, | , na, |
2001-11-14 We j|j, 204.000, j|j|2001-11 , 206.500, |2001-12 , 210.750, |2002-01 , 218.750, |2002-03 , 226.250, |2002-05 , 232.500, |2002-07 , 238.500, |2002-09 , 247.000, |2002-12 , 255.500, |2003-03 , 259.500, |2003-07 , na, |
2001-11-13 Tu j|j, 204.000, j|j|2001-11 , 205.000, |2001-12 , 209.500, |2002-01 , 217.500, |2002-03 , 225.000, |2002-05 , 231.000, |2002-07 , 237.250, |2002-09 , 246.000, |2002-12 , 254.500, |2003-03 , 259.500, |2003-07 , na, |
2001-11-12 Mo j|j, 205.000, j|j|2001-11 , 206.000, |2001-12 , 210.750, |2002-01 , 218.250, |2002-03 , 225.250, |2002-05 , 231.500, |2002-07 , 236.750, |2002-09 , 245.500, |2002-12 , 254.000, |2003-03 , 259.000, |2003-07 , na, |
2001-11-09 Fr j|j, 204.500, j|j|2001-11 , 206.000, |2001-12 , 210.750, |2002-01 , 218.250, |2002-03 , 225.500, |2002-05 , 231.500, |2002-07 , 236.750, |2002-09 , 245.500, |2002-12 , 254.000, |2003-03 , 259.000, |2003-07 , na, |
2001-11-08 Th j|j, 200.000, j|j|2001-11 , 202.750, |2001-12 , 207.250, |2002-01 , 215.250, |2002-03 , 222.500, |2002-05 , 228.500, |2002-07 , 234.250, |2002-09 , 243.500, |2002-12 , 251.750, |2003-03 , 257.000, |2003-07 , na, |
2001-11-07 We j|j, 198.750, j|j|2001-11 , 202.500, |2001-12 , 207.000, |2002-01 , 215.000, |2002-03 , 222.250, |2002-05 , 228.500, |2002-07 , 234.250, |2002-09 , 243.500, |2002-12 , 252.000, |2003-03 , 257.500, |2003-07 , na, |
2001-11-06 Tu j|j, 198.500, j|j|2001-11 , 202.500, |2001-12 , 206.750, |2002-01 , 215.000, |2002-03 , 222.750, |2002-05 , 229.000, |2002-07 , 234.500, |2002-09 , 244.250, |2002-12 , 252.750, |2003-03 , 258.000, |2003-07 , na, |
2001-11-05 Mo j|j, 198.500, j|j|2001-11 , 202.750, |2001-12 , 207.500, |2002-01 , 215.500, |2002-03 , 223.500, |2002-05 , 229.250, |2002-07 , 235.250, |2002-09 , 244.500, |2002-12 , 252.750, |2003-03 , 258.000, |2003-07 , na, |
2001-11-02 Fr j|j, 198.250, j|j|2001-11 , 202.250, |2001-12 , 207.250, |2002-01 , 215.250, |2002-03 , 223.000, |2002-05 , 229.250, |2002-07 , 235.500, |2002-09 , 245.250, |2002-12 , 253.500, |2003-03 , 259.000, |2003-07 , na, |
2001-11-01 Th j|j, 199.750, j|j|2001-11 , 204.000, |2001-12 , 209.000, |2002-01 , 217.000, |2002-03 , 225.000, |2002-05 , 231.500, |2002-07 , 237.750, |2002-09 , 247.000, |2002-12 , 255.000, |2003-03 , 260.000, |2003-07 , na, |
2001-10-31 We j|j, 200.750, j|j|2001-11 , 205.500, |2001-12 , 209.750, |2002-01 , 218.000, |2002-03 , 226.000, |2002-05 , 232.000, |2002-07 , 237.500, |2002-09 , 246.500, |2002-12 , 255.000, |2003-03 , 260.000, |2003-07 , na, |
2001-10-30 Tu j|j, 201.000, j|j|2001-11 , 206.000, |2001-12 , 210.750, |2002-01 , 218.750, |2002-03 , 226.250, |2002-05 , 232.500, |2002-07 , 237.750, |2002-09 , 246.500, |2002-12 , 254.750, |2003-03 , 259.500, |2003-07 , na, |
2001-10-29 Mo j|j, 198.500, j|j|2001-11 , 203.500, |2001-12 , 208.000, |2002-01 , 216.250, |2002-03 , 224.250, |2002-05 , 230.000, |2002-07 , 235.500, |2002-09 , 244.250, |2002-12 , 252.750, |2003-03 , 258.500, |2003-07 , na, |
2001-10-26 Fr j|j, 200.750, j|j|2001-11 , 205.500, |2001-12 , 209.750, |2002-01 , 218.000, |2002-03 , 225.750, |2002-05 , 231.750, |2002-07 , 237.500, |2002-09 , 246.250, |2002-12 , 254.750, |2003-03 , 260.000, |2003-07 , na, |
2001-10-25 Th j|j, 202.000, j|j|2001-11 , 206.500, |2001-12 , 211.000, |2002-01 , 219.000, |2002-03 , 226.750, |2002-05 , 232.750, |2002-07 , 237.750, |2002-09 , 246.750, |2002-12 , 254.750, |2003-03 , 260.000, |2003-07 , na, |
2001-10-24 We j|j, 201.500, j|j|2001-11 , 206.500, |2001-12 , 211.000, |2002-01 , 219.000, |2002-03 , 226.750, |2002-05 , 232.500, |2002-07 , 237.750, |2002-09 , 246.750, |2002-12 , 254.750, |2003-03 , 260.500, |2003-07 , na, |
2001-10-23 Tu j|j, 199.250, j|j|2001-11 , 204.250, |2001-12 , 208.750, |2002-01 , 217.000, |2002-03 , 224.750, |2002-05 , 230.250, |2002-07 , 235.250, |2002-09 , 244.250, |2002-12 , 252.250, |2003-03 , 258.000, |2003-07 , na, |
2001-10-22 Mo j|j, 199.000, j|j|2001-11 , 204.250, |2001-12 , 208.250, |2002-01 , 217.000, |2002-03 , 224.750, |2002-05 , 230.250, |2002-07 , 235.000, |2002-09 , 243.750, |2002-12 , 251.750, |2003-03 , 258.000, |2003-07 , na, |
2001-10-19 Fr j|j, 200.250, j|j|2001-11 , 205.500, |2001-12 , 209.500, |2002-01 , 218.000, |2002-03 , 226.000, |2002-05 , 231.250, |2002-07 , 236.000, |2002-09 , 245.000, |2002-12 , 253.000, |2003-03 , 258.500, |2003-07 , na, |
2001-10-18 Th j|j, 200.500, j|j|2001-11 , 205.250, |2001-12 , 209.500, |2002-01 , 218.000, |2002-03 , 226.000, |2002-05 , 231.000, |2002-07 , 235.250, |2002-09 , 243.750, |2002-12 , 252.500, |2003-03 , 257.500, |2003-07 , na, |
2001-10-17 We j|j, 202.750, j|j|2001-11 , 207.750, |2001-12 , 211.750, |2002-01 , 220.000, |2002-03 , 228.000, |2002-05 , 232.750, |2002-07 , 236.750, |2002-09 , 244.750, |2002-12 , 253.000, |2003-03 , 258.000, |2003-07 , na, |
2001-10-16 Tu j|j, 201.750, j|j|2001-11 , 206.750, |2001-12 , 211.000, |2002-01 , 219.250, |2002-03 , 226.750, |2002-05 , 232.000, |2002-07 , 236.000, |2002-09 , 243.750, |2002-12 , 251.750, |2003-03 , 256.000, |2003-07 , na, |
2001-10-15 Mo j|j, 200.750, j|j|2001-11 , 206.000, |2001-12 , 210.000, |2002-01 , 218.250, |2002-03 , 226.250, |2002-05 , 231.750, |2002-07 , 235.250, |2002-09 , 243.250, |2002-12 , 251.000, |2003-03 , 255.500, |2003-07 , na, |
2001-10-12 Fr j|j, 203.500, j|j|2001-11 , 208.500, |2001-12 , 212.750, |2002-01 , 220.750, |2002-03 , 228.750, |2002-05 , 234.500, |2002-07 , 239.000, |2002-09 , 247.000, |2002-12 , 254.500, |2003-03 , 258.750, |2003-07 , na, |
2001-10-11 Th j|j, 208.250, j|j|2001-11 , 213.250, |2001-12 , 217.250, |2002-01 , 225.500, |2002-03 , 233.000, |2002-05 , 238.500, |2002-07 , 242.250, |2002-09 , 249.750, |2002-12 , 257.500, |2003-03 , 261.000, |2003-07 , na, |
2001-10-10 We j|j, 209.500, j|j|2001-11 , 214.250, |2001-12 , 218.250, |2002-01 , 226.250, |2002-03 , 233.250, |2002-05 , 239.250, |2002-07 , 242.250, |2002-09 , 249.750, |2002-12 , 258.000, |2003-03 , 262.500, |2003-07 , na, |
2001-10-09 Tu j|j, 208.500, j|j|2001-11 , 213.000, |2001-12 , 217.250, |2002-01 , 225.250, |2002-03 , 232.500, |2002-05 , 238.000, |2002-07 , 241.500, |2002-09 , 249.500, |2002-12 , 257.750, |2003-03 , 262.500, |2003-07 , na, |
2001-10-08 Mo j|j, 211.000, j|j|2001-11 , 215.500, |2001-12 , 220.000, |2002-01 , 227.250, |2002-03 , 235.000, |2002-05 , 240.250, |2002-07 , 243.500, |2002-09 , 251.250, |2002-12 , 259.750, |2003-03 , 264.000, |2003-07 , na, |
2001-10-05 Fr j|j, 209.500, j|j|2001-11 , 214.250, |2001-12 , 218.500, |2002-01 , 226.250, |2002-03 , 233.500, |2002-05 , 239.250, |2002-07 , 242.250, |2002-09 , 250.500, |2002-12 , 258.750, |2003-03 , 263.000, |2003-07 , na, |
2001-10-04 Th j|j, 206.750, j|j|2001-11 , 211.500, |2001-12 , 215.750, |2002-01 , 223.500, |2002-03 , 231.000, |2002-05 , 236.500, |2002-07 , 240.000, |2002-09 , 248.000, |2002-12 , 256.000, |2003-03 , 261.000, |2003-07 , na, |
2001-10-03 We j|j, 206.000, j|j|2001-11 , 210.750, |2001-12 , 214.500, |2002-01 , 222.750, |2002-03 , 230.500, |2002-05 , 235.750, |2002-07 , 239.500, |2002-09 , 247.250, |2002-12 , 255.000, |2003-03 , 260.000, |2003-07 , na, |
2001-10-02 Tu j|j, 204.500, j|j|2001-11 , 209.250, |2001-12 , 213.500, |2002-01 , 221.250, |2002-03 , 229.250, |2002-05 , 234.250, |2002-07 , 238.000, |2002-09 , 246.000, |2002-12 , 254.000, |2003-03 , 259.000, |2003-07 , na, |
2001-10-01 Mo j|j, 205.750, j|j|2001-11 , 210.500, |2001-12 , 214.750, |2002-01 , 222.500, |2002-03 , 230.250, |2002-05 , 235.250, |2002-07 , 239.000, |2002-09 , 246.250, |2002-12 , 255.500, |2003-03 , 260.000, |2003-07 , na, |
2001-09-28 Fr j|j, 209.750, j|j|2001-11 , 214.500, |2001-12 , 218.750, |2002-01 , 226.250, |2002-03 , 233.750, |2002-05 , 239.000, |2002-07 , 242.000, |2002-09 , 249.000, |2002-12 , 257.500, |2003-03 , 260.500, |2003-07 , na, |
2001-09-27 Th j|j, 211.750, j|j|2001-11 , 216.000, |2001-12 , 220.000, |2002-01 , 227.750, |2002-03 , 235.250, |2002-05 , 240.250, |2002-07 , 243.250, |2002-09 , 250.000, |2002-12 , 257.500, |2003-03 , 261.000, |2003-07 , na, |
2001-09-26 We j|j, 212.500, j|j|2001-11 , 216.750, |2001-12 , 220.500, |2002-01 , 228.750, |2002-03 , 235.750, |2002-05 , 240.750, |2002-07 , 243.750, |2002-09 , 250.000, |2002-12 , 257.500, |2003-03 , 261.000, |2003-07 , na, |
2001-09-25 Tu j|j, 210.750, j|j|2001-11 , 215.500, |2001-12 , 219.250, |2002-01 , 227.500, |2002-03 , 234.500, |2002-05 , 239.750, |2002-07 , 242.250, |2002-09 , 248.000, |2002-12 , 257.000, |2003-03 , 261.500, |2003-07 , na, |
2001-09-24 Mo j|j, 210.500, j|j|2001-11 , 215.750, |2001-12 , 219.250, |2002-01 , 227.500, |2002-03 , 234.750, |2002-05 , 239.750, |2002-07 , 242.500, |2002-09 , 248.750, |2002-12 , 257.500, |2003-03 , 262.000, |2003-07 , na, |
2001-09-21 Fr j|j, 212.750, j|j|2001-11 , 217.250, |2001-12 , 221.250, |2002-01 , 229.000, |2002-03 , 236.250, |2002-05 , 241.000, |2002-07 , 242.750, |2002-09 , 249.000, |2002-12 , 256.500, |2003-03 , 262.000, |2003-07 , na, |
2001-09-20 Th j|j, 214.000, j|j|2001-11 , 218.750, |2001-12 , 222.250, |2002-01 , 230.750, |2002-03 , 238.250, |2002-05 , 242.750, |2002-07 , 245.000, |2002-09 , 251.000, |2002-12 , 258.000, |2003-03 , 263.000, |2003-07 , na, |
2001-09-19 We j|j, 211.250, j|j|2001-11 , 216.000, |2001-12 , 219.750, |2002-01 , 228.250, |2002-03 , 235.750, |2002-05 , 240.500, |2002-07 , 243.000, |2002-09 , 249.000, |2002-12 , 263.500, |2003-07 , na, | , na, |
2001-09-18 Tu j|j, 214.250, j|j|2001-11 , 218.500, |2001-12 , 222.000, |2002-01 , 230.500, |2002-03 , 237.750, |2002-05 , 242.500, |2002-07 , 244.000, |2002-09 , 250.250, |2002-12 , 264.000, |2003-07 , na, | , na, |
2001-09-17 Mo j|j, 217.250, j|j|2001-11 , 221.750, |2001-12 , 225.750, |2002-01 , 233.500, |2002-03 , 240.000, |2002-05 , 245.000, |2002-07 , 247.000, |2002-09 , 252.250, |2002-12 , 265.000, |2003-07 , na, | , na, |
2001-09-14 Fr j|j, 214.000, j|j|2001-09 , 219.500, |2001-11 , 224.250, |2001-12 , 228.000, |2002-01 , 235.750, |2002-03 , 241.750, |2002-05 , 246.750, |2002-07 , 247.500, |2002-09 , 253.250, |2002-12 , 265.000, |2003-07 , na, |
2001-09-13 Th j|j, 218.000, j|j|2001-09 , 225.000, |2001-11 , 229.500, |2001-12 , 233.500, |2002-01 , 241.000, |2002-03 , 246.250, |2002-05 , 250.500, |2002-07 , 248.500, |2002-09 , 254.000, |2002-12 , 265.000, |2003-07 , na, |
2001-09-12 We |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2001-09-11 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2001-09-10 Mo j|j, 214.250, j|j|2001-09 , 221.750, |2001-11 , 226.500, |2001-12 , 230.750, |2002-01 , 238.250, |2002-03 , 243.500, |2002-05 , 248.000, |2002-07 , 246.250, |2002-09 , 251.750, |2002-12 , 266.000, |2003-07 , na, |
2001-09-07 Fr j|j, 213.750, j|j|2001-09 , 221.000, |2001-11 , 225.750, |2001-12 , 230.250, |2002-01 , 237.250, |2002-03 , 242.250, |2002-05 , 246.500, |2002-07 , 244.500, |2002-09 , 250.250, |2002-12 , 266.000, |2003-07 , na, |
2001-09-06 Th j|j, 214.250, j|j|2001-09 , 221.250, |2001-11 , 226.250, |2001-12 , 230.000, |2002-01 , 238.000, |2002-03 , 242.750, |2002-05 , 247.000, |2002-07 , 245.000, |2002-09 , 251.250, |2002-12 , 267.000, |2003-07 , na, |
2001-09-05 We j|j, 217.250, j|j|2001-09 , 225.250, |2001-11 , 229.750, |2001-12 , 233.250, |2002-01 , 241.500, |2002-03 , 245.750, |2002-05 , 249.750, |2002-07 , 247.250, |2002-09 , 253.500, |2002-12 , 268.000, |2003-07 , na, |
2001-09-04 Tu j|j, 218.500, j|j|2001-09 , 226.500, |2001-11 , 231.250, |2001-12 , 235.000, |2002-01 , 243.000, |2002-03 , 247.500, |2002-05 , 251.250, |2002-07 , 249.000, |2002-09 , 253.500, |2002-12 , 268.000, |2003-07 , na, |
2001-09-03 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2001-08-31 Fr j|j, 219.000, j|j|2001-09 , 227.750, |2001-11 , 232.250, |2001-12 , 236.000, |2002-01 , 243.500, |2002-03 , 248.250, |2002-05 , 252.000, |2002-07 , 249.750, |2002-09 , 253.500, |2002-12 , 268.000, |2003-07 , na, |
2001-08-30 Th j|j, 216.500, j|j|2001-09 , 225.500, |2001-11 , 230.000, |2001-12 , 233.750, |2002-01 , 241.500, |2002-03 , 246.250, |2002-05 , 250.500, |2002-07 , 248.750, |2002-09 , 252.500, |2002-12 , 268.000, |2003-07 , na, |
2001-08-29 We j|j, 218.000, j|j|2001-09 , 226.250, |2001-11 , 231.250, |2001-12 , 235.000, |2002-01 , 242.500, |2002-03 , 247.250, |2002-05 , 251.750, |2002-07 , 250.000, |2002-09 , 254.500, |2002-12 , 268.500, |2003-07 , na, |
2001-08-28 Tu j|j, 216.000, j|j|2001-09 , 224.000, |2001-11 , 229.000, |2001-12 , 232.500, |2002-01 , 240.000, |2002-03 , 245.000, |2002-05 , 249.250, |2002-07 , 247.750, |2002-09 , 253.000, |2002-12 , 268.000, |2003-07 , na, |
2001-08-27 Mo j|j, 217.750, j|j|2001-09 , 226.000, |2001-11 , 231.000, |2001-12 , 234.750, |2002-01 , 242.250, |2002-03 , 247.250, |2002-05 , 251.500, |2002-07 , 250.000, |2002-09 , 255.000, |2002-12 , 268.000, |2003-07 , na, |
2001-08-24 Fr j|j, 214.750, j|j|2001-09 , 223.750, |2001-11 , 228.250, |2001-12 , 232.000, |2002-01 , 239.500, |2002-03 , 245.000, |2002-05 , 249.500, |2002-07 , 247.500, |2002-09 , 252.500, |2002-12 , 268.000, |2003-07 , na, |
2001-08-23 Th j|j, 219.000, j|j|2001-09 , 227.250, |2001-11 , 231.750, |2001-12 , 235.750, |2002-01 , 243.250, |2002-03 , 248.500, |2002-05 , 253.250, |2002-07 , 249.500, |2002-09 , 254.000, |2002-12 , 268.750, |2003-07 , na, |
2001-08-22 We j|j, 215.500, j|j|2001-09 , 223.500, |2001-11 , 228.000, |2001-12 , 232.000, |2002-01 , 239.250, |2002-03 , 243.750, |2002-05 , 248.500, |2002-07 , 247.500, |2002-09 , 252.250, |2002-12 , 267.500, |2003-07 , na, |
2001-08-21 Tu j|j, 215.500, j|j|2001-09 , 223.500, |2001-11 , 227.750, |2001-12 , 231.750, |2002-01 , 238.750, |2002-03 , 243.750, |2002-05 , 248.500, |2002-07 , 247.500, |2002-09 , 253.250, |2002-12 , 268.000, |2003-07 , na, |
2001-08-20 Mo j|j, 212.500, j|j|2001-09 , 220.500, |2001-11 , 225.000, |2001-12 , 229.000, |2002-01 , 236.000, |2002-03 , 241.250, |2002-05 , 246.000, |2002-07 , 245.500, |2002-09 , 251.000, |2002-12 , 267.000, |2003-07 , na, |
2001-08-17 Fr j|j, 215.750, j|j|2001-09 , 223.750, |2001-11 , 228.250, |2001-12 , 232.250, |2002-01 , 238.750, |2002-03 , 243.750, |2002-05 , 248.000, |2002-07 , 247.000, |2002-09 , 252.250, |2002-12 , 267.500, |2003-07 , na, |
2001-08-16 Th j|j, 217.000, j|j|2001-09 , 225.000, |2001-11 , 229.500, |2001-12 , 233.500, |2002-01 , 240.000, |2002-03 , 244.250, |2002-05 , 248.500, |2002-07 , 248.000, |2002-09 , 253.000, |2002-12 , 268.000, |2003-07 , na, |
2001-08-15 We |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2001-08-14 Tu j|j, 221.750, j|j|2001-09 , 229.750, |2001-11 , 234.000, |2001-12 , 238.000, |2002-01 , 243.750, |2002-03 , 247.250, |2002-05 , 251.500, |2002-07 , 249.250, |2002-09 , 252.750, |2002-12 , 268.000, |2003-07 , na, |
2001-08-13 Mo j|j, 224.750, j|j|2001-09 , 233.000, |2001-11 , 237.000, |2001-12 , 241.000, |2002-01 , 246.500, |2002-03 , 250.000, |2002-05 , 254.250, |2002-07 , 251.000, |2002-09 , 254.750, |2002-12 , 268.500, |2003-07 , na, |
2001-08-10 Fr j|j, 222.000, j|j|2001-09 , 230.000, |2001-11 , 234.250, |2001-12 , 238.250, |2002-01 , 244.250, |2002-03 , 248.500, |2002-05 , 253.000, |2002-07 , 250.500, |2002-09 , 253.750, |2002-12 , 268.000, |2003-07 , na, |
2001-08-09 Th j|j, 219.750, j|j|2001-09 , 227.250, |2001-11 , 231.500, |2001-12 , 235.250, |2002-01 , 241.250, |2002-03 , 245.000, |2002-05 , 249.000, |2002-07 , 248.000, |2002-09 , 251.750, |2002-12 , 266.000, |2003-07 , na, |
2001-08-08 We j|j, 217.500, j|j|2001-09 , 225.500, |2001-11 , 229.500, |2001-12 , 233.500, |2002-01 , 239.750, |2002-03 , 243.500, |2002-05 , 248.000, |2002-07 , 246.500, |2002-09 , 251.500, |2002-12 , 266.000, |2003-07 , na, |
2001-08-07 Tu j|j, 216.000, j|j|2001-09 , 223.750, |2001-11 , 227.750, |2001-12 , 231.500, |2002-01 , 238.000, |2002-03 , 243.250, |2002-05 , 247.750, |2002-07 , 247.500, |2002-09 , 252.500, |2002-12 , 266.000, |2003-07 , na, |
2001-08-06 Mo j|j, 212.500, j|j|2001-09 , 220.250, |2001-11 , 224.250, |2001-12 , 228.000, |2002-01 , 234.750, |2002-03 , 240.250, |2002-05 , 245.500, |2002-07 , 245.250, |2002-09 , 250.250, |2002-12 , 265.000, |2003-07 , na, |
2001-08-03 Fr j|j, 210.500, j|j|2001-09 , 218.250, |2001-11 , 222.000, |2001-12 , 226.000, |2002-01 , 233.000, |2002-03 , 238.250, |2002-05 , 243.250, |2002-07 , 243.000, |2002-09 , 248.500, |2002-12 , 263.750, |2003-07 , na, |
2001-08-02 Th j|j, 213.500, j|j|2001-09 , 221.000, |2001-11 , 225.000, |2001-12 , 228.750, |2002-01 , 235.500, |2002-03 , 240.250, |2002-05 , 244.750, |2002-07 , 243.250, |2002-09 , 247.750, |2002-12 , 263.000, |2003-07 , na, |
2001-08-01 We j|j, 215.250, j|j|2001-09 , 223.000, |2001-11 , 226.750, |2001-12 , 230.500, |2002-01 , 237.250, |2002-03 , 241.750, |2002-05 , 246.250, |2002-07 , 244.750, |2002-09 , 249.000, |2002-12 , 264.000, |2003-07 , na, |
2001-07-31 Tu j|j, 218.750, j|j|2001-09 , 226.250, |2001-11 , 230.250, |2001-12 , 233.500, |2002-01 , 240.000, |2002-03 , 243.750, |2002-05 , 248.250, |2002-07 , 247.250, |2002-09 , 251.250, |2002-12 , 265.000, |2003-07 , na, |
2001-07-30 Mo j|j, 217.000, j|j|2001-09 , 224.500, |2001-11 , 228.000, |2001-12 , 231.500, |2002-01 , 238.500, |2002-03 , 243.250, |2002-05 , 247.750, |2002-07 , 247.500, |2002-09 , 251.500, |2002-12 , 265.000, |2003-07 , na, |
2001-07-27 Fr j|j, 220.500, j|j|2001-09 , 228.250, |2001-11 , 231.750, |2001-12 , 235.000, |2002-01 , 241.500, |2002-03 , 245.750, |2002-05 , 249.500, |2002-07 , 248.000, |2002-09 , 252.500, |2002-12 , 265.000, |2003-07 , na, |
2001-07-26 Th j|j, 218.250, j|j|2001-09 , 226.000, |2001-11 , 229.500, |2001-12 , 232.750, |2002-01 , 239.500, |2002-03 , 243.750, |2002-05 , 248.000, |2002-07 , 247.000, |2002-09 , 251.750, |2002-12 , 265.000, |2003-07 , na, |
2001-07-25 We j|j, 219.250, j|j|2001-09 , 227.250, |2001-11 , 231.250, |2001-12 , 234.750, |2002-01 , 241.000, |2002-03 , 246.250, |2002-05 , 251.000, |2002-07 , 249.500, |2002-09 , 254.750, |2002-12 , 265.000, |2003-07 , na, |
2001-07-24 Tu j|j, 215.000, j|j|2001-09 , 223.000, |2001-11 , 226.500, |2001-12 , 230.000, |2002-01 , 236.750, |2002-03 , 242.250, |2002-05 , 246.750, |2002-07 , 247.000, |2002-09 , 252.500, |2002-12 , 264.000, |2003-07 , na, |
2001-07-23 Mo j|j, 209.250, j|j|2001-09 , 217.500, |2001-11 , 220.750, |2001-12 , 224.250, |2002-01 , 231.000, |2002-03 , 236.750, |2002-05 , 242.250, |2002-07 , 242.500, |2002-09 , 247.750, |2002-12 , 259.000, |2003-07 , na, |
2001-07-20 Fr j|j, 209.000, j|j|2001-09 , 216.500, |2001-11 , 220.500, |2001-12 , 223.500, |2002-01 , 231.000, |2002-03 , 235.750, |2002-05 , 241.250, |2002-07 , 241.000, |2002-09 , 245.750, |2002-12 , 256.000, |2003-07 , na, |
2001-07-19 Th j|j, 216.500, j|j|2001-09 , 223.500, |2001-11 , 228.250, |2001-12 , 231.500, |2002-01 , 238.000, |2002-03 , 242.250, |2002-05 , 246.500, |2002-07 , 243.500, |2002-09 , 248.500, |2002-12 , 258.000, |2003-07 , na, |
2001-07-18 We j|j, 216.500, j|j|2001-09 , 224.250, |2001-11 , 228.500, |2001-12 , 231.250, |2002-01 , 238.000, |2002-03 , 241.750, |2002-05 , 245.250, |2002-07 , 242.000, |2002-09 , 247.000, |2002-12 , 256.000, |2003-07 , na, |
2001-07-17 Tu j|j, 224.750, j|j|2001-09 , 233.000, |2001-11 , 236.500, |2001-12 , 240.000, |2002-01 , 245.750, |2002-03 , 249.500, |2002-05 , 252.500, |2002-07 , 248.500, |2002-09 , 253.000, |2002-12 , 260.000, |2003-07 , na, |
2001-07-16 Mo j|j, 216.250, j|j|2001-09 , 224.000, |2001-11 , 228.500, |2001-12 , 230.500, |2002-01 , 238.250, |2002-03 , 242.500, |2002-05 , 246.250, |2002-07 , 246.500, |2002-09 , 248.750, |2002-12 , 259.000, |2003-07 , na, |
2001-07-13 Fr j|j, 220.750, j|j|2001-07 , 224.250, |2001-09 , 232.000, |2001-11 , 236.500, |2001-12 , 240.000, |2002-01 , 246.500, |2002-03 , 250.000, |2002-05 , 252.750, |2002-07 , 252.000, |2002-09 , 252.500, |2002-12 , 261.500, |2003-07
2001-07-12 Th j|j, 226.750, j|j|2001-07 , 234.250, |2001-09 , 241.500, |2001-11 , 246.000, |2001-12 , 249.500, |2002-01 , 255.750, |2002-03 , 259.750, |2002-05 , 265.750, |2002-07 , 260.500, |2002-09 , 262.250, |2002-12 , 270.000, |2003-07
2001-07-11 We j|j, 217.000, j|j|2001-07 , 224.500, |2001-09 , 232.250, |2001-11 , 236.500, |2001-12 , 240.000, |2002-01 , 247.000, |2002-03 , 252.250, |2002-05 , 258.250, |2002-07 , 259.000, |2002-09 , 261.250, |2002-12 , 269.000, |2003-07
2001-07-10 Tu j|j, 209.000, j|j|2001-07 , 216.500, |2001-09 , 224.500, |2001-11 , 228.500, |2001-12 , 231.000, |2002-01 , 239.250, |2002-03 , 245.500, |2002-05 , 251.500, |2002-07 , 254.500, |2002-09 , 259.500, |2002-12 , 269.000, |2003-07
2001-07-09 Mo j|j, 203.750, j|j|2001-07 , 211.500, |2001-09 , 219.500, |2001-11 , 223.250, |2001-12 , 226.000, |2002-01 , 234.500, |2002-03 , 241.000, |2002-05 , 247.000, |2002-07 , 250.000, |2002-09 , 256.250, |2002-12 , 266.500, |2003-07
2001-07-06 Fr j|j, 199.750, j|j|2001-07 , 207.250, |2001-09 , 214.750, |2001-11 , 218.500, |2001-12 , 221.500, |2002-01 , 230.000, |2002-03 , 236.500, |2002-05 , 242.750, |2002-07 , 246.000, |2002-09 , 252.250, |2002-12 , 265.500, |2003-07
2001-07-05 Th j|j, 198.000, j|j|2001-07 , 205.750, |2001-09 , 214.000, |2001-11 , 217.250, |2001-12 , 220.500, |2002-01 , 228.500, |2002-03 , 235.000, |2002-05 , 242.000, |2002-07 , 246.000, |2002-09 , 251.750, |2002-12 , 266.000, |2003-07
2001-07-04 We |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2001-07-03 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2001-07-02 Mo j|j, 191.000, j|j|2001-07 , 199.250, |2001-09 , 207.000, |2001-11 , 210.750, |2001-12 , 213.750, |2002-01 , 222.500, |2002-03 , 229.000, |2002-05 , 236.000, |2002-07 , 240.500, |2002-09 , 248.000, |2002-12 , 262.500, |2003-07
2001-06-29 Fr j|j, 188.750, j|j|2001-07 , 197.250, |2001-09 , 204.500, |2001-11 , 208.250, |2001-12 , 212.000, |2002-01 , 220.000, |2002-03 , 226.750, |2002-05 , 233.500, |2002-07 , 238.500, |2002-09 , 246.750, |2002-12 , 260.000, |2003-07
2001-06-28 Th j|j, 189.250, j|j|2001-07 , 197.250, |2001-09 , 204.750, |2001-11 , 208.250, |2001-12 , 211.750, |2002-01 , 220.000, |2002-03 , 226.250, |2002-05 , 233.250, |2002-07 , 238.500, |2002-09 , 246.500, |2002-12 , 259.000, |2003-07
2001-06-27 We j|j, 188.000, j|j|2001-07 , 195.750, |2001-09 , 203.000, |2001-11 , 206.500, |2001-12 , 209.750, |2002-01 , 218.500, |2002-03 , 225.000, |2002-05 , 231.750, |2002-07 , 236.750, |2002-09 , 244.750, |2002-12 , 258.500, |2003-07
2001-06-26 Tu j|j, 185.250, j|j|2001-07 , 193.250, |2001-09 , 200.500, |2001-11 , 203.750, |2001-12 , 207.250, |2002-01 , 215.500, |2002-03 , 222.250, |2002-05 , 229.000, |2002-07 , 234.000, |2002-09 , 242.250, |2002-12 , 256.500, |2003-07
2001-06-25 Mo j|j, 184.500, j|j|2001-07 , 192.500, |2001-09 , 199.250, |2001-11 , 203.000, |2001-12 , 206.500, |2002-01 , 214.500, |2002-03 , 221.250, |2002-05 , 228.000, |2002-07 , 233.000, |2002-09 , 240.750, |2002-12 , 257.500, |2003-07
2001-06-22 Fr j|j, 187.250, j|j|2001-07 , 195.250, |2001-09 , 202.250, |2001-11 , 205.500, |2001-12 , 209.250, |2002-01 , 217.000, |2002-03 , 223.750, |2002-05 , 230.250, |2002-07 , 235.250, |2002-09 , 242.250, |2002-12 , 258.500, |2003-07
2001-06-21 Th j|j, 188.250, j|j|2001-07 , 196.000, |2001-09 , 203.000, |2001-11 , 206.250, |2001-12 , 209.500, |2002-01 , 217.500, |2002-03 , 224.000, |2002-05 , 230.500, |2002-07 , 235.000, |2002-09 , 242.250, |2002-12 , 258.500, |2003-07
2001-06-20 We j|j, 190.250, j|j|2001-07 , 198.000, |2001-09 , 205.000, |2001-11 , 208.750, |2001-12 , 212.250, |2002-01 , 220.000, |2002-03 , 226.750, |2002-05 , 232.750, |2002-07 , 237.500, |2002-09 , 245.250, |2002-12 , 261.000, |2003-07
2001-06-19 Tu j|j, 193.000, j|j|2001-07 , 200.500, |2001-09 , 208.000, |2001-11 , 211.250, |2001-12 , 214.750, |2002-01 , 222.500, |2002-03 , 229.250, |2002-05 , 235.500, |2002-07 , 240.250, |2002-09 , 247.250, |2002-12 , 263.000, |2003-07
2001-06-18 Mo j|j, 190.500, j|j|2001-07 , 198.250, |2001-09 , 205.000, |2001-11 , 209.000, |2001-12 , 212.500, |2002-01 , 220.500, |2002-03 , 227.500, |2002-05 , 233.750, |2002-07 , 238.750, |2002-09 , 245.750, |2002-12 , 261.000, |2003-07
2001-06-15 Fr j|j, 190.500, j|j|2001-07 , 198.250, |2001-09 , 205.500, |2001-11 , 209.250, |2001-12 , 213.000, |2002-01 , 220.750, |2002-03 , 227.500, |2002-05 , 234.000, |2002-07 , 240.000, |2002-09 , 246.000, |2002-12 , 262.000, |2003-07
2001-06-14 Th j|j, 194.750, j|j|2001-07 , 202.750, |2001-09 , 209.750, |2001-11 , 213.500, |2001-12 , 216.750, |2002-01 , 224.750, |2002-03 , 231.500, |2002-05 , 237.750, |2002-07 , 243.250, |2002-09 , 248.750, |2002-12 , 264.000, |2003-07
2001-06-13 We j|j, 196.500, j|j|2001-07 , 204.250, |2001-09 , 211.750, |2001-11 , 215.250, |2001-12 , 218.750, |2002-01 , 226.500, |2002-03 , 233.000, |2002-05 , 239.500, |2002-07 , 244.750, |2002-09 , 250.250, |2002-12 , 265.500, |2003-07
2001-06-12 Tu j|j, 197.250, j|j|2001-07 , 205.000, |2001-09 , 212.000, |2001-11 , 215.750, |2001-12 , 219.000, |2002-01 , 227.000, |2002-03 , 233.750, |2002-05 , 240.000, |2002-07 , 245.250, |2002-09 , 250.500, |2002-12 , 265.500, |2003-07
2001-06-11 Mo j|j, 198.750, j|j|2001-07 , 206.500, |2001-09 , 213.750, |2001-11 , 217.250, |2001-12 , 220.750, |2002-01 , 228.500, |2002-03 , 235.000, |2002-05 , 241.250, |2002-07 , 245.500, |2002-09 , 250.500, |2002-12 , 264.500, |2003-07
2001-06-08 Fr j|j, 197.250, j|j|2001-07 , 205.000, |2001-09 , 212.000, |2001-11 , 215.500, |2001-12 , 219.000, |2002-01 , 226.750, |2002-03 , 233.500, |2002-05 , 239.750, |2002-07 , 244.000, |2002-09 , 249.500, |2002-12 , 265.000, |2003-07
2001-06-07 Th j|j, 198.500, j|j|2001-07 , 206.500, |2001-09 , 213.500, |2001-11 , 217.000, |2001-12 , 220.500, |2002-01 , 228.000, |2002-03 , 234.500, |2002-05 , 241.250, |2002-07 , 245.000, |2002-09 , 250.750, |2002-12 , 265.500, |2003-07
2001-06-06 We j|j, 198.500, j|j|2001-07 , 206.000, |2001-09 , 214.000, |2001-11 , 217.250, |2001-12 , 220.500, |2002-01 , 228.250, |2002-03 , 234.500, |2002-05 , 241.750, |2002-07 , 245.000, |2002-09 , 251.250, |2002-12 , na, |
2001-06-05 Tu j|j, 195.500, j|j|2001-07 , 203.250, |2001-09 , 210.750, |2001-11 , 214.250, |2001-12 , 217.750, |2002-01 , 225.750, |2002-03 , 232.250, |2002-05 , 240.000, |2002-07 , 243.250, |2002-09 , 248.750, |2002-12 , na, |
2001-06-04 Mo j|j, 195.750, j|j|2001-07 , 203.750, |2001-09 , 211.250, |2001-11 , 215.000, |2001-12 , 218.000, |2002-01 , 226.250, |2002-03 , 233.000, |2002-05 , 240.500, |2002-07 , 245.000, |2002-09 , 250.000, |2002-12 , na, |
2001-06-01 Fr j|j, 198.750, j|j|2001-07 , 206.750, |2001-09 , 213.250, |2001-11 , 217.750, |2001-12 , 221.000, |2002-01 , 229.250, |2002-03 , 236.250, |2002-05 , 243.250, |2002-07 , 247.000, |2002-09 , 253.250, |2002-12 , na, |
2001-05-31 Th j|j, 192.750, j|j|2001-07 , 200.500, |2001-09 , 208.000, |2001-11 , 211.500, |2001-12 , 215.000, |2002-01 , 223.000, |2002-03 , 230.250, |2002-05 , 237.250, |2002-07 , 241.750, |2002-09 , 248.750, |2002-12 , na, |
2001-05-30 We j|j, 190.000, j|j|2001-07 , 198.000, |2001-09 , 205.000, |2001-11 , 209.000, |2001-12 , 212.500, |2002-01 , 220.750, |2002-03 , 228.000, |2002-05 , 235.250, |2002-07 , 240.000, |2002-09 , 245.750, |2002-12 , na, |
2001-05-29 Tu j|j, 189.250, j|j|2001-07 , 197.250, |2001-09 , 204.250, |2001-11 , 208.000, |2001-12 , 211.250, |2002-01 , 219.750, |2002-03 , 226.750, |2002-05 , 234.000, |2002-07 , 239.250, |2002-09 , 244.500, |2002-12 , na, |
2001-05-28 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2001-05-25 Fr j|j, 191.250, j|j|2001-07 , 199.250, |2001-09 , 207.000, |2001-11 , 210.250, |2001-12 , 213.750, |2002-01 , 222.250, |2002-03 , 229.250, |2002-05 , 236.250, |2002-07 , 241.000, |2002-09 , 246.500, |2002-12 , na, |
2001-05-24 Th j|j, 193.750, j|j|2001-07 , 201.750, |2001-09 , 209.250, |2001-11 , 212.750, |2001-12 , 216.250, |2002-01 , 224.500, |2002-03 , 231.500, |2002-05 , 238.750, |2002-07 , 243.250, |2002-09 , 248.500, |2002-12 , na, |
2001-05-23 We j|j, 192.250, j|j|2001-07 , 200.000, |2001-09 , 207.500, |2001-11 , 211.250, |2001-12 , 214.750, |2002-01 , 223.000, |2002-03 , 230.000, |2002-05 , 237.000, |2002-07 , 241.500, |2002-09 , 246.500, |2002-12 , na, |
2001-05-22 Tu j|j, 191.250, j|j|2001-07 , 199.000, |2001-09 , 206.250, |2001-11 , 210.000, |2001-12 , 213.500, |2002-01 , 221.750, |2002-03 , 228.500, |2002-05 , 235.250, |2002-07 , 240.000, |2002-09 , 245.250, |2002-12 , na, |
2001-05-21 Mo j|j, 194.000, j|j|2001-07 , 201.750, |2001-09 , 209.000, |2001-11 , 212.500, |2001-12 , 215.750, |2002-01 , 223.750, |2002-03 , 230.750, |2002-05 , 237.500, |2002-07 , 241.500, |2002-09 , 245.750, |2002-12 , na, |
2001-05-18 Fr j|j, 199.750, j|j|2001-07 , 207.750, |2001-09 , 215.250, |2001-11 , 218.750, |2001-12 , 222.250, |2002-01 , 229.750, |2002-03 , 236.750, |2002-05 , 243.750, |2002-07 , 247.000, |2002-09 , 251.750, |2002-12 , na, |
2001-05-17 Th j|j, 201.250, j|j|2001-07 , 209.000, |2001-09 , 216.250, |2001-11 , 220.250, |2001-12 , 223.250, |2002-01 , 231.500, |2002-03 , 238.250, |2002-05 , 245.000, |2002-07 , 248.250, |2002-09 , 252.750, |2002-12 , na, |
2001-05-16 We j|j, 201.500, j|j|2001-07 , 209.250, |2001-09 , 216.750, |2001-11 , 220.250, |2001-12 , 223.750, |2002-01 , 231.500, |2002-03 , 238.000, |2002-05 , 244.750, |2002-07 , 249.250, |2002-09 , 251.250, |2002-12 , na, |
2001-05-15 Tu j|j, 201.750, j|j|2001-07 , 209.500, |2001-09 , 216.750, |2001-11 , 220.500, |2001-12 , 223.750, |2002-01 , 231.750, |2002-03 , 238.500, |2002-05 , 245.250, |2002-07 , 249.250, |2002-09 , 252.500, |2002-12 , na, |
2001-05-14 Mo j|j, 195.500, j|j|2001-05 , 201.750, |2001-07 , 209.500, |2001-09 , 217.250, |2001-11 , 221.000, |2001-12 , 224.250, |2002-01 , 232.000, |2002-03 , 239.250, |2002-05 , 246.000, |2002-07 , 250.000, |2002-09 , 253.250, |2002-12
2001-05-11 Fr j|j, 189.750, j|j|2001-05 , 197.000, |2001-07 , 204.750, |2001-09 , 212.250, |2001-11 , 216.000, |2001-12 , 219.500, |2002-01 , 227.500, |2002-03 , 235.000, |2002-05 , 241.500, |2002-07 , 246.000, |2002-09 , 249.750, |2002-12
2001-05-10 Th j|j, 191.500, j|j|2001-05 , 198.250, |2001-07 , 206.000, |2001-09 , 214.000, |2001-11 , 217.250, |2001-12 , 221.000, |2002-01 , 228.500, |2002-03 , 236.000, |2002-05 , 242.500, |2002-07 , 247.250, |2002-09 , 251.250, |2002-12
2001-05-09 We j|j, 197.750, j|j|2001-05 , 205.000, |2001-07 , 212.750, |2001-09 , 220.500, |2001-11 , 224.000, |2001-12 , 227.500, |2002-01 , 234.750, |2002-03 , 242.000, |2002-05 , 248.250, |2002-07 , 253.000, |2002-09 , 255.000, |2002-12
2001-05-08 Tu j|j, 197.750, j|j|2001-05 , 205.000, |2001-07 , 212.750, |2001-09 , 220.500, |2001-11 , 224.000, |2001-12 , 227.500, |2002-01 , 234.750, |2002-03 , 242.000, |2002-05 , 248.250, |2002-07 , 253.500, |2002-09 , 255.000, |2002-12
2001-05-07 Mo j|j, 200.750, j|j|2001-05 , 208.000, |2001-07 , 216.000, |2001-09 , 223.500, |2001-11 , 227.000, |2001-12 , 230.250, |2002-01 , 237.750, |2002-03 , 245.000, |2002-05 , 251.000, |2002-07 , 256.250, |2002-09 , 258.250, |2002-12
2001-05-04 Fr j|j, 202.750, j|j|2001-05 , 210.000, |2001-07 , 218.000, |2001-09 , 226.000, |2001-11 , 229.250, |2001-12 , 232.500, |2002-01 , 239.500, |2002-03 , 246.750, |2002-05 , 253.250, |2002-07 , 258.000, |2002-09 , 260.000, |2002-12
2001-05-03 Th j|j, 200.500, j|j|2001-05 , 207.750, |2001-07 , 216.000, |2001-09 , 223.750, |2001-11 , 227.000, |2001-12 , 230.250, |2002-01 , 237.500, |2002-03 , 244.500, |2002-05 , 251.000, |2002-07 , 256.000, |2002-09 , 258.250, |2002-12
2001-05-02 We j|j, 200.750, j|j|2001-05 , 208.500, |2001-07 , 216.500, |2001-09 , 224.250, |2001-11 , 227.750, |2001-12 , 231.000, |2002-01 , 238.000, |2002-03 , 245.000, |2002-05 , 251.250, |2002-07 , 256.500, |2002-09 , 259.500, |2002-12
2001-05-01 Tu j|j, 199.250, j|j|2001-05 , 207.500, |2001-07 , 215.500, |2001-09 , 223.500, |2001-11 , 226.750, |2001-12 , 230.500, |2002-01 , 237.250, |2002-03 , 244.500, |2002-05 , 251.000, |2002-07 , 256.500, |2002-09 , 258.250, |2002-12
2001-04-30 Mo j|j, 199.250, j|j|2001-05 , 207.500, |2001-07 , 215.500, |2001-09 , 222.750, |2001-11 , 226.500, |2001-12 , 229.750, |2002-01 , 236.250, |2002-03 , 243.500, |2002-05 , 249.250, |2002-07 , 254.250, |2002-09 , 257.500, |2002-12
2001-04-27 Fr j|j, 196.000, j|j|2001-05 , 204.250, |2001-07 , 212.250, |2001-09 , 219.500, |2001-11 , 223.000, |2001-12 , 226.000, |2002-01 , 233.000, |2002-03 , 240.000, |2002-05 , 245.500, |2002-07 , 251.000, |2002-09 , 254.250, |2002-12
2001-04-26 Th j|j, 199.750, j|j|2001-05 , 207.750, |2001-07 , 216.000, |2001-09 , 223.250, |2001-11 , 226.500, |2001-12 , 229.750, |2002-01 , 236.250, |2002-03 , 243.250, |2002-05 , 248.500, |2002-07 , 254.500, |2002-09 , 256.500, |2002-12
2001-04-25 We j|j, 195.500, j|j|2001-05 , 203.500, |2001-07 , 211.250, |2001-09 , 218.500, |2001-11 , 221.750, |2001-12 , 225.000, |2002-01 , 231.250, |2002-03 , 238.250, |2002-05 , 243.750, |2002-07 , 249.000, |2002-09 , 251.250, |2002-12
2001-04-24 Tu j|j, 194.500, j|j|2001-05 , 202.250, |2001-07 , 210.000, |2001-09 , 217.000, |2001-11 , 220.500, |2001-12 , 223.750, |2002-01 , 230.000, |2002-03 , 237.000, |2002-05 , 242.500, |2002-07 , 247.500, |2002-09 , 251.000, |2002-12
2001-04-23 Mo j|j, 196.500, j|j|2001-05 , 204.250, |2001-07 , 212.250, |2001-09 , 219.250, |2001-11 , 222.500, |2001-12 , 225.750, |2002-01 , 232.000, |2002-03 , 238.750, |2002-05 , 244.250, |2002-07 , 248.250, |2002-09 , 252.250, |2002-12
2001-04-20 Fr j|j, 202.000, j|j|2001-05 , 209.250, |2001-07 , 217.000, |2001-09 , 224.250, |2001-11 , 227.750, |2001-12 , 231.000, |2002-01 , 237.250, |2002-03 , 244.000, |2002-05 , 249.250, |2002-07 , 253.000, |2002-09 , 256.500, |2002-12
2001-04-19 Th j|j, 204.500, j|j|2001-05 , 211.750, |2001-07 , 219.500, |2001-09 , 226.500, |2001-11 , 229.750, |2001-12 , 233.000, |2002-01 , 239.000, |2002-03 , 245.750, |2002-05 , 250.750, |2002-07 , 254.500, |2002-09 , 257.250, |2002-12
2001-04-18 We j|j, 209.000, j|j|2001-05 , 216.750, |2001-07 , 224.500, |2001-09 , 231.750, |2001-11 , 235.000, |2001-12 , 238.500, |2002-01 , 244.250, |2002-03 , 251.000, |2002-05 , 256.000, |2002-07 , 257.750, |2002-09 , 259.750, |2002-12
2001-04-17 Tu j|j, 209.250, j|j|2001-05 , 217.250, |2001-07 , 224.750, |2001-09 , 232.000, |2001-11 , 235.750, |2001-12 , 239.250, |2002-01 , 245.000, |2002-03 , 251.500, |2002-05 , 256.500, |2002-07 , 257.750, |2002-09 , 260.250, |2002-12
2001-04-16 Mo j|j, 212.000, j|j|2001-05 , 220.250, |2001-07 , 228.000, |2001-09 , 235.250, |2001-11 , 239.000, |2001-12 , 242.500, |2002-01 , 248.250, |2002-03 , 255.000, |2002-05 , 260.000, |2002-07 , 261.250, |2002-09 , 263.750, |2002-12
2001-04-13 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2001-04-12 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2001-04-11 We j|j, 210.500, j|j|2001-05 , 218.750, |2001-07 , 226.500, |2001-09 , 234.000, |2001-11 , 237.500, |2001-12 , 241.000, |2002-01 , 246.500, |2002-03 , 253.250, |2002-05 , 258.250, |2002-07 , 259.750, |2002-09 , 262.000, |2002-12
2001-04-10 Tu j|j, 209.000, j|j|2001-05 , 217.000, |2001-07 , 225.000, |2001-09 , 232.000, |2001-11 , 235.750, |2001-12 , 239.000, |2002-01 , 245.250, |2002-03 , 252.250, |2002-05 , 257.250, |2002-07 , 258.250, |2002-09 , 260.500, |2002-12
2001-04-09 Mo j|j, 210.750, j|j|2001-05 , 218.500, |2001-07 , 226.500, |2001-09 , 233.500, |2001-11 , 237.250, |2001-12 , 241.000, |2002-01 , 246.750, |2002-03 , 253.750, |2002-05 , 258.500, |2002-07 , 259.250, |2002-09 , 261.500, |2002-12
2001-04-06 Fr j|j, 210.250, j|j|2001-05 , 218.500, |2001-07 , 226.500, |2001-09 , 233.750, |2001-11 , 237.250, |2001-12 , 246.750, |2002-03 , 254.000, |2002-05 , 258.750, |2002-07 , 259.250, |2002-09 , 261.500, |2002-12 , na, |
2001-04-05 Th j|j, 212.250, j|j|2001-05 , 220.250, |2001-07 , 228.000, |2001-09 , 235.250, |2001-11 , 239.000, |2001-12 , 248.750, |2002-03 , 255.750, |2002-05 , 260.500, |2002-07 , 262.250, |2002-09 , 263.500, |2002-12 , na, |
2001-04-04 We j|j, 211.750, j|j|2001-05 , 219.750, |2001-07 , 227.500, |2001-09 , 234.250, |2001-11 , 238.250, |2001-12 , 248.000, |2002-03 , 255.000, |2002-05 , 259.750, |2002-07 , 262.000, |2002-09 , 264.000, |2002-12 , na, |
2001-04-03 Tu j|j, 209.250, j|j|2001-05 , 217.250, |2001-07 , 224.750, |2001-09 , 232.000, |2001-11 , 235.750, |2001-12 , 245.000, |2002-03 , 252.750, |2002-05 , 257.500, |2002-07 , 259.500, |2002-09 , 261.500, |2002-12 , na, |
2001-04-02 Mo j|j, 208.250, j|j|2001-05 , 216.250, |2001-07 , 224.250, |2001-09 , 231.000, |2001-11 , 234.750, |2001-12 , 244.000, |2002-03 , 251.250, |2002-05 , 256.500, |2002-07 , 259.000, |2002-09 , 259.750, |2002-12 , na, |
2001-03-30 Fr j|j, 203.250, j|j|2001-05 , 212.000, |2001-07 , 220.000, |2001-09 , 226.500, |2001-11 , 230.000, |2001-12 , 240.000, |2002-03 , 246.500, |2002-05 , 251.500, |2002-07 , 253.000, |2002-09 , 255.500, |2002-12 , na, |
2001-03-29 Th j|j, 207.250, j|j|2001-05 , 215.000, |2001-07 , 223.000, |2001-09 , 229.500, |2001-11 , 233.250, |2001-12 , 242.500, |2002-03 , 249.250, |2002-05 , 254.250, |2002-07 , 255.500, |2002-09 , 257.250, |2002-12 , na, |
2001-03-28 We j|j, 209.250, j|j|2001-05 , 217.250, |2001-07 , 225.250, |2001-09 , 231.750, |2001-11 , 235.500, |2001-12 , 244.750, |2002-03 , 251.500, |2002-05 , 256.500, |2002-07 , 257.750, |2002-09 , 258.750, |2002-12 , na, |
2001-03-27 Tu j|j, 211.000, j|j|2001-05 , 219.000, |2001-07 , 226.750, |2001-09 , 233.500, |2001-11 , 237.250, |2001-12 , 246.250, |2002-03 , 253.250, |2002-05 , 258.000, |2002-07 , 258.750, |2002-09 , 261.000, |2002-12 , na, |
2001-03-26 Mo j|j, 209.750, j|j|2001-05 , 217.750, |2001-07 , 225.750, |2001-09 , 232.750, |2001-11 , 236.000, |2001-12 , 245.250, |2002-03 , 252.000, |2002-05 , 257.000, |2002-07 , 259.000, |2002-09 , 259.750, |2002-12 , na, |
2001-03-23 Fr j|j, 207.000, j|j|2001-05 , 215.250, |2001-07 , 223.000, |2001-09 , 229.750, |2001-11 , 233.500, |2001-12 , 242.750, |2002-03 , 249.500, |2002-05 , 254.250, |2002-07 , 258.000, |2002-12 , na, | , na, |
2001-03-22 Th j|j, 205.250, j|j|2001-05 , 213.250, |2001-07 , 221.000, |2001-09 , 228.500, |2001-11 , 231.500, |2001-12 , 240.750, |2002-03 , 247.500, |2002-05 , 252.000, |2002-07 , 255.000, |2002-12 , na, | , na, |
2001-03-21 We j|j, 210.250, j|j|2001-05 , 218.250, |2001-07 , 226.000, |2001-09 , 233.500, |2001-11 , 236.250, |2001-12 , 245.750, |2002-03 , 252.500, |2002-05 , 257.000, |2002-07 , 259.000, |2002-12 , na, | , na, |
2001-03-20 Tu j|j, 211.500, j|j|2001-05 , 219.750, |2001-07 , 227.750, |2001-09 , 238.000, |2001-12 , 247.000, |2002-03 , 254.000, |2002-05 , 258.500, |2002-07 , 259.750, |2002-12 , na, | , na, | , na, |
2001-03-19 Mo j|j, 209.000, j|j|2001-05 , 217.250, |2001-07 , 225.000, |2001-09 , 235.500, |2001-12 , 245.000, |2002-03 , 251.750, |2002-05 , 256.000, |2002-07 , 257.000, |2002-12 , na, | , na, | , na, |
2001-03-16 Fr j|j, 207.500, j|j|2001-05 , 215.500, |2001-07 , 223.250, |2001-09 , 233.750, |2001-12 , 243.250, |2002-03 , 250.000, |2002-05 , 254.250, |2002-07 , 255.000, |2002-12 , na, | , na, | , na, |
2001-03-15 Th j|j, 210.750, j|j|2001-05 , 218.750, |2001-07 , 226.750, |2001-09 , 237.750, |2001-12 , 247.000, |2002-03 , 254.000, |2002-05 , 257.250, |2002-07 , 258.500, |2002-12 , na, | , na, | , na, |
2001-03-14 We j|j, 211.500, j|j|2001-03 , 217.750, |2001-05 , 225.500, |2001-07 , 233.750, |2001-09 , 244.750, |2001-12 , 253.750, |2002-03 , 260.250, |2002-05 , 264.250, |2002-07 , 264.500, |2002-12 , na, | , na, |
2001-03-13 Tu j|j, 214.250, j|j|2001-03 , 220.500, |2001-05 , 228.500, |2001-07 , 236.000, |2001-09 , 247.250, |2001-12 , 256.250, |2002-03 , 262.750, |2002-05 , 266.750, |2002-07 , 266.500, |2002-12 , na, | , na, |
2001-03-12 Mo j|j, 214.500, j|j|2001-03 , 221.250, |2001-05 , 229.250, |2001-07 , 237.000, |2001-09 , 248.000, |2001-12 , 257.250, |2002-03 , 263.250, |2002-05 , 267.750, |2002-07 , 267.750, |2002-12 , na, | , na, |
2001-03-09 Fr j|j, 213.250, j|j|2001-03 , 219.750, |2001-05 , 228.000, |2001-07 , 235.750, |2001-09 , 247.000, |2001-12 , 256.250, |2002-03 , 262.750, |2002-05 , 266.500, |2002-07 , 265.500, |2002-12 , na, | , na, |
2001-03-08 Th j|j, 213.500, j|j|2001-03 , 220.250, |2001-05 , 228.500, |2001-07 , 236.250, |2001-09 , 247.500, |2001-12 , 256.500, |2002-03 , 263.000, |2002-05 , 266.750, |2002-07 , 266.000, |2002-12 , na, | , na, |
2001-03-07 We j|j, 213.250, j|j|2001-03 , 220.250, |2001-05 , 228.500, |2001-07 , 236.250, |2001-09 , 247.250, |2001-12 , 256.000, |2002-03 , 262.750, |2002-05 , 266.750, |2002-07 , 266.250, |2002-12 , na, | , na, |
2001-03-06 Tu j|j, 216.000, j|j|2001-03 , 223.250, |2001-05 , 231.250, |2001-07 , 239.000, |2001-09 , 250.000, |2001-12 , 259.000, |2002-03 , 265.750, |2002-05 , 269.750, |2002-07 , 268.000, |2002-12 , na, | , na, |
2001-03-05 Mo j|j, 215.500, j|j|2001-03 , 222.500, |2001-05 , 230.500, |2001-07 , 238.500, |2001-09 , 249.500, |2001-12 , 258.500, |2002-03 , 265.500, |2002-05 , 269.500, |2002-07 , na, | , na, | , na, |
2001-03-02 Fr j|j, 215.750, j|j|2001-03 , 222.750, |2001-05 , 230.750, |2001-07 , 238.750, |2001-09 , 249.750, |2001-12 , 258.750, |2002-03 , 265.000, |2002-05 , 269.500, |2002-07 , na, | , na, | , na, |
2001-03-01 Th j|j, 216.500, j|j|2001-03 , 224.000, |2001-05 , 232.250, |2001-07 , 240.000, |2001-09 , 251.000, |2001-12 , 260.000, |2002-03 , 266.250, |2002-05 , 270.750, |2002-07 , na, | , na, | , na, |
2001-02-28 We j|j, 214.500, j|j|2001-03 , 222.500, |2001-05 , 230.500, |2001-07 , 238.250, |2001-09 , 249.250, |2001-12 , 258.250, |2002-03 , 265.000, |2002-05 , 269.250, |2002-07 , na, | , na, | , na, |
2001-02-27 Tu j|j, 210.500, j|j|2001-03 , 218.500, |2001-05 , 226.250, |2001-07 , 234.250, |2001-09 , 245.500, |2001-12 , 254.500, |2002-03 , 260.750, |2002-05 , 265.500, |2002-07 , na, | , na, | , na, |
2001-02-26 Mo j|j, 209.250, j|j|2001-03 , 217.000, |2001-05 , 225.000, |2001-07 , 232.750, |2001-09 , 243.750, |2001-12 , 252.750, |2002-03 , 259.000, |2002-05 , 263.500, |2002-07 , na, | , na, | , na, |
2001-02-23 Fr j|j, 209.250, j|j|2001-03 , 217.000, |2001-05 , 225.000, |2001-07 , 232.750, |2001-09 , 244.000, |2001-12 , 253.000, |2002-03 , 259.000, |2002-05 , 263.250, |2002-07 , na, | , na, | , na, |
2001-02-22 Th j|j, 209.750, j|j|2001-03 , 217.750, |2001-05 , 225.750, |2001-07 , 233.750, |2001-09 , 244.750, |2001-12 , 253.750, |2002-03 , 260.000, |2002-05 , 264.250, |2002-07 , na, | , na, | , na, |
2001-02-21 We j|j, 210.500, j|j|2001-03 , 218.250, |2001-05 , 226.250, |2001-07 , 234.250, |2001-09 , 245.250, |2001-12 , 254.250, |2002-03 , 261.000, |2002-05 , 265.250, |2002-07 , na, | , na, | , na, |
2001-02-20 Tu j|j, 212.250, j|j|2001-03 , 220.250, |2001-05 , 228.250, |2001-07 , 236.250, |2001-09 , 247.250, |2001-12 , 256.250, |2002-03 , 263.000, |2002-05 , 267.250, |2002-07 , na, | , na, | , na, |
2001-02-19 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2001-02-16 Fr j|j, 212.000, j|j|2001-03 , 219.500, |2001-05 , 227.500, |2001-07 , 235.500, |2001-09 , 246.500, |2001-12 , 255.500, |2002-03 , 261.750, |2002-05 , 266.250, |2002-07 , na, | , na, | , na, |
2001-02-15 Th j|j, 212.000, j|j|2001-03 , 220.250, |2001-05 , 227.750, |2001-07 , 235.750, |2001-09 , 246.750, |2001-12 , 256.000, |2002-03 , 261.250, |2002-05 , 266.250, |2002-07 , na, | , na, | , na, |
2001-02-14 We j|j, 212.750, j|j|2001-03 , 220.750, |2001-05 , 228.250, |2001-07 , 236.000, |2001-09 , 246.750, |2001-12 , 256.000, |2002-03 , 262.000, |2002-05 , 266.000, |2002-07 , na, | , na, | , na, |
2001-02-13 Tu j|j, 209.750, j|j|2001-03 , 218.000, |2001-05 , 225.750, |2001-07 , 233.250, |2001-09 , 244.250, |2001-12 , 253.500, |2002-03 , 260.000, |2002-05 , 264.000, |2002-07 , na, | , na, | , na, |
2001-02-12 Mo j|j, 210.250, j|j|2001-03 , 218.250, |2001-05 , 226.000, |2001-07 , 234.000, |2001-09 , 244.500, |2001-12 , 253.500, |2002-03 , 260.500, |2002-05 , 264.750, |2002-07 , na, | , na, | , na, |
2001-02-09 Fr j|j, 210.250, j|j|2001-03 , 218.750, |2001-05 , 226.250, |2001-07 , 234.000, |2001-09 , 245.000, |2001-12 , 254.250, |2002-03 , 261.000, |2002-05 , 265.000, |2002-07 , na, | , na, | , na, |
2001-02-08 Th j|j, 210.000, j|j|2001-03 , 218.250, |2001-05 , 226.250, |2001-07 , 234.000, |2001-09 , 245.250, |2001-12 , 254.250, |2002-03 , 261.000, |2002-05 , 265.500, |2002-07 , na, | , na, | , na, |
2001-02-07 We j|j, 212.250, j|j|2001-03 , 220.500, |2001-05 , 228.500, |2001-07 , 236.500, |2001-09 , 247.500, |2001-12 , 256.500, |2002-03 , 263.750, |2002-05 , 268.250, |2002-07 , na, | , na, | , na, |
2001-02-06 Tu j|j, 213.500, j|j|2001-03 , 221.750, |2001-05 , 230.000, |2001-07 , 238.000, |2001-09 , 248.750, |2001-12 , 258.000, |2002-03 , 265.000, |2002-05 , 270.000, |2002-07 , na, | , na, | , na, |
2001-02-05 Mo j|j, 212.000, j|j|2001-03 , 220.000, |2001-05 , 228.250, |2001-07 , 236.500, |2001-09 , 247.750, |2001-12 , 256.750, |2002-03 , 263.250, |2002-05 , 268.250, |2002-07 , na, | , na, | , na, |
2001-02-02 Fr j|j, 213.000, j|j|2001-03 , 221.250, |2001-05 , 229.250, |2001-07 , 237.750, |2001-09 , 248.750, |2001-12 , 258.000, |2002-03 , 264.500, |2002-05 , 270.000, |2002-07 , na, | , na, | , na, |
2001-02-01 Th j|j, 211.000, j|j|2001-03 , 219.250, |2001-05 , 227.250, |2001-07 , 235.250, |2001-09 , 246.250, |2001-12 , 255.500, |2002-03 , 261.500, |2002-05 , 267.000, |2002-07 , na, | , na, | , na, |
2001-01-31 We j|j, 209.000, j|j|2001-03 , 217.000, |2001-05 , 225.000, |2001-07 , 233.000, |2001-09 , 244.500, |2001-12 , 253.500, |2002-03 , 259.750, |2002-05 , 264.750, |2002-07 , na, | , na, | , na, |
2001-01-30 Tu j|j, 209.250, j|j|2001-03 , 217.500, |2001-05 , 225.750, |2001-07 , 234.000, |2001-09 , 245.500, |2001-12 , 254.500, |2002-03 , 260.750, |2002-05 , 266.000, |2002-07 , na, | , na, | , na, |
2001-01-29 Mo j|j, 208.250, j|j|2001-03 , 216.250, |2001-05 , 224.500, |2001-07 , 233.250, |2001-09 , 244.250, |2001-12 , 253.500, |2002-03 , 259.250, |2002-05 , 264.750, |2002-07 , na, | , na, | , na, |
2001-01-26 Fr j|j, 209.500, j|j|2001-03 , 217.500, |2001-05 , 226.000, |2001-07 , 234.250, |2001-09 , 245.500, |2001-12 , 254.250, |2002-03 , 260.500, |2002-05 , 265.000, |2002-07 , na, | , na, | , na, |
2001-01-25 Th j|j, 213.500, j|j|2001-03 , 221.750, |2001-05 , 229.750, |2001-07 , 237.500, |2001-09 , 248.250, |2001-12 , 257.250, |2002-03 , 264.000, |2002-05 , 268.000, |2002-07 , na, | , na, | , na, |
2001-01-24 We j|j, 215.500, j|j|2001-03 , 223.500, |2001-05 , 231.500, |2001-07 , 239.250, |2001-09 , 250.000, |2001-12 , 259.000, |2002-03 , 265.500, |2002-05 , 269.500, |2002-07 , na, | , na, | , na, |
2001-01-23 Tu j|j, 214.000, j|j|2001-03 , 222.250, |2001-05 , 230.500, |2001-07 , 238.500, |2001-09 , 248.750, |2001-12 , 257.750, |2002-03 , 263.000, |2002-05 , 268.500, |2002-07 , na, | , na, | , na, |
2001-01-22 Mo j|j, 215.250, j|j|2001-03 , 223.500, |2001-05 , 231.250, |2001-07 , 239.000, |2001-09 , 250.000, |2001-12 , 258.750, |2002-03 , 268.750, |2002-07 , na, | , na, | , na, | , na, |
2001-01-19 Fr j|j, 215.000, j|j|2001-03 , 223.250, |2001-05 , 231.000, |2001-07 , 238.500, |2001-09 , 249.500, |2001-12 , 258.000, |2002-03 , 268.500, |2002-07 , na, | , na, | , na, | , na, |
2001-01-18 Th j|j, 218.000, j|j|2001-03 , 226.000, |2001-05 , 234.000, |2001-07 , 242.000, |2001-09 , 252.750, |2001-12 , 261.500, |2002-03 , 272.000, |2002-07 , na, | , na, | , na, | , na, |
2001-01-17 We j|j, 217.500, j|j|2001-03 , 225.750, |2001-05 , 233.250, |2001-07 , 241.250, |2001-09 , 252.250, |2001-12 , 261.000, |2002-03 , 271.000, |2002-07 , na, | , na, | , na, | , na, |
2001-01-16 Tu j|j, 216.250, j|j|2001-03 , 224.250, |2001-05 , 232.250, |2001-07 , 240.000, |2001-09 , 251.500, |2001-12 , 260.250, |2002-03 , 270.750, |2002-07 , na, | , na, | , na, | , na, |
2001-01-15 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, | , na, |
2001-01-12 Fr j|j, 213.000, j|j|2001-01 , 219.250, |2001-03 , 227.250, |2001-05 , 235.250, |2001-07 , 243.000, |2001-09 , 254.250, |2001-12 , 263.250, |2002-03 , 273.750, |2002-07 , na, | , na, | , na, |
2001-01-11 Th j|j, 216.250, j|j|2001-01 , 222.500, |2001-03 , 230.500, |2001-05 , 238.250, |2001-07 , 246.250, |2001-09 , 256.250, |2001-12 , 264.500, |2002-03 , 275.250, |2002-07 , na, | , na, | , na, |
2001-01-10 We j|j, 223.500, j|j|2001-01 , 229.500, |2001-03 , 237.250, |2001-05 , 244.500, |2001-07 , 252.250, |2001-09 , 261.500, |2001-12 , 269.750, |2002-03 , 279.250, |2002-07 , na, | , na, | , na, |
2001-01-09 Tu j|j, 221.750, j|j|2001-01 , 227.500, |2001-03 , 235.250, |2001-05 , 242.750, |2001-07 , 250.000, |2001-09 , 259.250, |2001-12 , 267.250, |2002-03 , 277.250, |2002-07 , na, | , na, | , na, |
2001-01-08 Mo j|j, 219.250, j|j|2001-01 , 225.750, |2001-03 , 233.750, |2001-05 , 241.000, |2001-07 , 248.250, |2001-09 , 258.000, |2001-12 , 266.000, |2002-03 , 276.250, |2002-07 , na, | , na, | , na, |
2001-01-05 Fr j|j, 220.000, j|j|2001-01 , 226.000, |2001-03 , 234.000, |2001-05 , 241.500, |2001-07 , 248.750, |2001-09 , 258.000, |2001-12 , 266.500, |2002-03 , 276.750, |2002-07 , na, | , na, | , na, |
2001-01-04 Th j|j, 223.750, j|j|2001-01 , 230.000, |2001-03 , 237.500, |2001-05 , 245.000, |2001-07 , 251.750, |2001-09 , 261.000, |2001-12 , 269.000, |2002-03 , 279.500, |2002-07 , na, | , na, | , na, |
2001-01-03 We j|j, 223.500, j|j|2001-01 , 230.000, |2001-03 , 237.500, |2001-05 , 245.000, |2001-07 , 251.500, |2001-09 , 261.000, |2001-12 , 269.000, |2002-03 , 278.500, |2002-07 , na, | , na, | , na, |
2001-01-02 Tu j|j, 220.750, j|j|2001-01 , 227.250, |2001-03 , 235.000, |2001-05 , 242.000, |2001-07 , 249.000, |2001-09 , 258.250, |2001-12 , 266.250, |2002-03 , 275.500, |2002-07 , na, | , na, | , na, |
|