E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_stocks - Chicago Mercantile Exchange - Single Stock Futures
     
 CME Currencies   CME Special Curr Options 
 CME Equity Indices    
 CME Single Stock Equities 

CME Single Stock Equities
  (mmm) 3M Co. . 3874 (abt) Abbott Laboratories . 2610 (amd) Advanced Micro Devic . 2891 (acs) Affiliated Computer . 2122
(aa) Alcoa Inc. . 12 (all) Allstate Corporation . 2890 (altr) Altera Corporation . 0 (mo) Altria Group . 20863
(amzn) Amazon.com, Inc. . 0 (aep) American Electric Po . 2502 (axp) American Express . 3927 (aig) American Internation . 3874
(amgn) Amgen Inc. . 0 (bud) Anheuser-Busch Inc. . 2481 (aapl) Apple Computer Inc. . 0 (amat) Applied Materials . 0
(t) AT&T Corporation . 0 (bac) Bank Of America Corp . 3875 (one) Bank One . 1046 (bk) The Bank of New York . 0
(bbt) BB&T Corporation . 2705 (bbby) Bed Bath & Beyond In . 0 (bls) BellSouth Corporatio . 2213 (bby) Best Buy Company Inc . 3874
(biib) Biogen Idec Inc. . 0 (ba) Boeing Company . 9366 (bsx) Boston Scientific Co . 2891 (bmy) Bristol-Myers Squibb . 4030
(brcm) Broadcom Corp-Cl A . 0 (brcd) Brocade Communicatio . 0 (cpb) Campbell Soup Compan . 2174 (ccl) Carnival Corp. . 2451
(cat) Caterpillar . 4024 (cd) Cendant Corp. . 12658 (ceph) Cephalon Inc. . 0 (chkp) Check Point Software . 0
(cvx) ChevronTexaco Corp. . 3916 (cme) Chicago Mercantile E . 2825 (csco) Cisco Systems, Inc. . 0 (c) Citigroup, Inc. . 21419
(ko) Coca-Cola Company . 0 (cl) Colgate Palmolive Co . 108239 (cmcsk) Comcast Holdings A . 0 (ca) Computer Associates . 14058
(cmvt) Comverse Technology . 0 (cag) ConAgra Foods . 2671 (cop) ConocoPhillips . 2578 (ed) Consolidated Edison . 124019
(dell) Dell Computer Corpor . 0 (dia) DIAMONDS Trust Serie . 3874 (dis) Disney Company . 3874 (d) Dominion Resources I . 82
(dow) Dow Chemical Company . 3986 (dwa) Dreamworks Animation . 32 (duk) Duke Energy Corp. . 2543 (dd) Dupont (E.I. Du Pont . 13527
(ek) Eastman Kodak . 0 (ebay) eBay, Inc. . 0 (eln) Elan Corporation . 2826 (eds) Electronic Data Syst . 2923
(lly) Eli Lilly & Company . 3057 (emc) EMC Corporation . 2891 (emr) Emerson Electric Co. . 2318 (elx) Emulex Corp. . 3875
(eop) Equity Office Proper . 2081 (etr) Entergy Corp. . 2439 (exc) Exelon Corp. . 1174 (xom) Exxon Mobil Corporat . 3977
(fnm) Fannie Mae . 853 (fd) Federated Department . 9336 (fitb) Fifth Third Bancorp . 0 (fe) FirstEnergy Corp. . 434
(f) Ford Motor Company . 0 (fpl) FPL Group, Inc. . 2366 (ge) General Electric Com . 0 (gis) General Mills, Inc. . 2357
(gm) General Motors Corpo . 13272 (genz) Genzyme Corp - Genl . 0 (g) The Gillette Company . 306 (gs) Goldman Sachs Group, . 13526
(goog) Google Inc. Class A . 0 (hal) Halliburton Co. . 3876 (hpq) Hewlett-Packard Comp . 3932 (hnz) H.J. Heinz Company . 2661
(hd) Home Depot Inc. . 13241 (hon) Honeywell Internatio . 3908 (intc) Intel Corporation . 0 (ibm) International Busine . 3940
(ip) International Paper . 13476 (jblu) JetBlue Airways Corp . 0 (jpm) J.P. Morgan Chase & . 4007 (jnj) Johnson & Johnson . 3916
(jnpr) Juniper Networks Inc . 0 (k) Kellogg Co. . 11724 (kmg) Kerr-McGee Corporati . 1184 (key) KeyCorp . 2318
(kmb) Kimberly-Clark Corpo . 2375 (kmi) Kinder Morgan, Inc. . 302 (klac) KLA-Tencor Corporati . 0 (kss) Kohl's Corporation . 2825
(len) Lennar Corporation . 2863 (l) Liberty Media Corpor . 1600 (ltd) Limited Brands, Inc. . 1009 (lltc) Linear Technology Co . 0
(lmt) Lockheed Martin Corp . 2316 (mro) Marathon Oil Corp. . 2440 (mmc) Marsh & McLennan Com . 2663 (mso) Marth Stewart Living . 50
(mas) Masco Corporation . 2269 (mxim) Maxim Integrated Pro . 0 (krb) MBNA Corporation . 921 (mcd) McDonald's Corporati . 3874
(mcip) MCI Inc. . 0 (mdt) Medtronic, Inc. . 980 (mrk) Merck & Co., Inc. . 3889 (mer) Merrill Lynch & Co., . 3879
(mu) Micron Technology In . 3875 (msft) Microsoft Corporatio . 0 (mwd) Morgan Stanley . 3961 (mot) Motorola, Inc. . 3859
(ncc) National City Corpor . 2582 (new) New Century Financia . 500 (nem) Newmont Mining Corp . 3876 (nwsa) News Corporation CL . 0
(nws) News Corporation Ltd . 36 (nxtl) Nextel Communication . 0 (nok) Nokia Corporation AD . 48 (nfb) North Fork Bancorpor . 2163
(noc) Northrop Grumman Cor . 1976 (nvls) Novellus Systems Inc . 0 (ntli) NTL Incorporated . 0 (nvda) Nvidia Corporation . 0
(oxy) Occidental Petroleum . 2408 (omx) OfficeMax, Inc. . 864 (xosa) OneChicago Select In . 0 (onxx) Onyx Pharmaceuticals . 0
(orcl) Oracle Corporation . 0 (osip) OSI Pharmaceuticals, . 0 (psft) PeopleSoft Inc. . 0 (pep) PepsiCo Inc. . 3874
(pfe) Pfizer . 4061 (pd) Phelps Dodge Corpora . 7561 (pmcs) PMC-Sierra Inc. . 0 (pnc) The PNC Financial Se . 2668
(pg) Procter & Gamble Co. . 13513 (qlgc) QLogic Corp. . 0 (qcom) QUALCOMM, Inc. . 0 (q) Qwest Communications . 3486
(rtn) Raytheon Company . 2245 (rf) Regions Financial Co . 14118 (rimm) Research in Motion L . 0 (rai) Reynolds American, I . 0
(sndk) SanDisk Corporation . 0 (sle) Sara Lee Corp. . 2443 (sbc) SBC Communications I . 3965 (sgp) Schering-Plough Corp . 2978
(slb) Schlumberger Ltd. . 3878 (sebl) Siebel Systems, Inc. . 0 (spg) Simon Property Group . 2345 (siri) Sirus Satellite Radi . 0
(so) Southern Company . 5972 (fon) Sprint Corp. . 91 (sbux) Starbucks Corp. . 0 (sta) The St. Paul Travele . 2312
(su) Suncor Energy, Inc. . 7383 (sunw) Sun Microsystems, In . 0 (sti) SunTrust Banks, Inc. . 2410 (symc) Symantec Corp. . 0
(syy) SYSCO Corporation . 2598 (tgt) Target Corporation . 2829 (thc) Tenet Healthcare Cor . 2825 (txn) Texas Instruments In . 3878
(twx) Time Warner . 0 (tyc) Tyco International L . 3919 (txu) TXU Corp. . 1994 (utx) United Technologies . 3912
(usb) U.S. Bancorp . 2876 (vrts) VERITAS Software Cor . 0 (vz) Verizon Communicatio . 13902 (viab) Viacom Inc. . 0
(wmt) Wal-Mart Stores Inc. . 3882 (wm) Washington Mutual, I . 9440 (wmi) Waste Management, In . 2324 (wfc) Wells Fargo & Co. . 3781
(wy) Weyerhaeuser Co. . 4308 (wmb) Williams Companies, . 2898 (wye) Wyeth . 1252 (xlnx) Xilinx Inc. . 0
(yhoo) Yahoo! Inc. . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Chicago Mercantile Exchange Holdings.
Column ( 1) Chicago Mercantile Exchange Holdings maturity 1. Nearest maturity . Number of observations : 574
Column ( 2) Chicago Mercantile Exchange Holdings maturity 2. 2nd maturity . Number of observations : 574
Column ( 3) Chicago Mercantile Exchange Holdings maturity 3. 3rd maturity . Number of observations : 574
Column ( 4) Chicago Mercantile Exchange Holdings maturity 4. 4th maturity . Number of observations : 573
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:14 am

Chicago Mercantile Exchange Holdings . Futures . Settlement Price
                    , Chicago Mercantile Exc ,, Chicago Mercantile Exc ,, Chicago Mercantile Exc ,, Chicago Mercantile Exc ,
                    , hange Holdings         ,, hange Holdings         ,, hange Holdings         ,, hange Holdings         ,
                    , Chicago Mercantile Exc ,, Chicago Mercantile Exc ,, Chicago Mercantile Exc ,, Chicago Mercantile Exc ,
                    , hange Holdings1st      ,, hange Holdings2nd      ,, hange Holdings3rd      ,, hange Holdings4th      ,
                    , Chicago Mercantile Exc ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , hange Holdings; Neares ,,                        ,,                        ,,                        ,
                    , t expiration           ,,                        ,,                        ,,                        ,
             , Aug.2004 to Jul.31.2008,, Aug.2004 to Jul.31.2008,, Aug.2004 to Jul.31.2008,, Oct.2004 to Jul.31.2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-07-31 Th    d|d,    360.220, d|d|2008-08 ,       359.580, |2008-09 ,       360.210, |2008-12 ,       361.220, |2009-03 
2008-07-30 We    d|d,    373.630, d|d|2008-08 ,       373.080, |2008-09 ,       373.770, |2008-12 ,       374.860, |2009-03 
2008-07-29 Tu    d|d,    374.460, d|d|2008-08 ,       374.080, |2008-09 ,       374.940, |2008-12 ,       376.150, |2009-03 
2008-07-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-07-25 Fr    d|d,    369.430, d|d|2008-08 ,       369.090, |2008-09 ,       369.990, |2008-12 ,       371.270, |2009-03 
2008-07-24 Th    d|d,    368.170, d|d|2008-08 ,       367.860, |2008-09 ,       368.840, |2008-12 ,       370.230, |2009-03 
2008-07-23 We    d|d,    390.990, d|d|2008-08 ,       390.800, |2008-09 ,       391.950, |2008-12 ,       393.580, |2009-03 
2008-07-22 Tu    d|d,    367.220, d|d|2008-08 ,       366.980, |2008-09 ,       368.050, |2008-12 ,       369.490, |2009-03 
2008-07-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-07-18 Fr    d|d,    332.540, d|d|2008-07 ,       333.110, |2008-08 ,       332.550, |2008-09 ,       333.390, |2008-12 
2008-07-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-07-16 We    d|d,    330.730, d|d|2008-07 ,       331.310, |2008-08 ,       330.730, |2008-09 ,       331.510, |2008-12 
2008-07-15 Tu    d|d,    308.380, d|d|2008-07 ,       308.960, |2008-08 ,       308.350, |2008-09 ,       309.100, |2008-12 
2008-07-14 Mo    d|d,    296.400, d|d|2008-07 ,       296.910, |2008-08 ,       296.420, |2008-09 ,       297.440, |2008-12 
2008-07-11 Fr    d|d,    306.650, d|d|2008-07 ,       307.230, |2008-08 ,       306.620, |2008-09 ,       307.420, |2008-12 
2008-07-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-07-09 We    d|d,    320.960, d|d|2008-07 ,       321.590, |2008-08 ,       320.910, |2008-09 ,       321.880, |2008-12 
2008-07-08 Tu    d|d,    342.760, d|d|2008-07 ,       343.370, |2008-08 ,       342.630, |2008-09 ,       343.540, |2008-12 
2008-07-07 Mo    d|d,    334.640, d|d|2008-07 ,       335.250, |2008-08 ,       334.360, |2008-09 ,       335.290, |2008-12 
2008-07-04 Fr    d|d,    346.190, d|d|2008-07 ,       346.810, |2008-08 ,       346.010, |2008-09 ,       347.110, |2008-12 
2008-07-03 Th     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2008-07-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-07-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-06-30 Mo    d|d,    383.730, d|d|2008-07 ,       384.400, |2008-08 ,       383.550, |2008-09 ,       384.780, |2008-12 
2008-06-27 Fr    d|d,    390.330, d|d|2008-07 ,       391.030, |2008-08 ,       390.170, |2008-09 ,       391.370, |2008-12 
2008-06-26 Th    d|d,    407.550, d|d|2008-07 ,       408.250, |2008-08 ,       407.190, |2008-09 ,       408.420, |2008-12 
2008-06-25 We    d|d,    428.150, d|d|2008-07 ,       428.870, |2008-08 ,       427.720, |2008-09 ,       428.970, |2008-12 
2008-06-24 Tu    d|d,    434.490, d|d|2008-07 ,       435.190, |2008-08 ,       434.150, |2008-09 ,       435.220, |2008-12 
2008-06-23 Mo    d|d,    437.670, d|d|2008-07 ,       438.420, |2008-08 ,       438.220, |2008-09 ,       439.770, |2008-12 
2008-06-20 Fr    d|d,    429.460, d|d|2008-06 ,       430.140, |2008-07 ,       430.430, |2008-09 ,       432.140, |2008-12 
2008-06-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-06-18 We    d|d,    441.700, d|d|2008-06 ,       442.390, |2008-07 ,       442.760, |2008-09 ,       444.540, |2008-12 
2008-06-17 Tu    d|d,    441.900, d|d|2008-06 ,       442.580, |2008-07 ,       443.010, |2008-09 ,       444.910, |2008-12 
2008-06-16 Mo    d|d,    419.520, d|d|2008-06 ,       420.220, |2008-07 ,       420.700, |2008-09 ,       422.600, |2008-12 
2008-06-13 Fr    d|d,    415.300, d|d|2008-06 ,       415.990, |2008-07 ,       416.400, |2008-09 ,       418.190, |2008-12 
2008-06-12 Th    d|d,    396.740, d|d|2008-06 ,       397.380, |2008-07 ,       397.780, |2008-09 ,       399.500, |2008-12 
2008-06-11 We    d|d,    386.090, d|d|2008-06 ,       386.710, |2008-07 ,       387.060, |2008-09 ,       388.660, |2008-12 
2008-06-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-06-09 Mo    d|d,    389.590, d|d|2008-06 ,       390.180, |2008-07 ,       390.460, |2008-09 ,       391.900, |2008-12 
2008-06-06 Fr    d|d,    387.720, d|d|2008-06 ,       388.260, |2008-07 ,       388.450, |2008-09 ,       389.670, |2008-12 
2008-06-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-06-04 We    d|d,    377.150, d|d|2008-06 ,       377.720, |2008-07 ,       377.930, |2008-09 ,       379.210, |2008-12 
2008-06-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-06-02 Mo    d|d,    411.410, d|d|2008-06 ,       411.990, |2008-07 ,       412.300, |2008-09 ,       413.720, |2008-12 
2008-05-30 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-29 Th    d|d,    436.680, d|d|2008-06 ,       437.310, |2008-07 ,       437.740, |2008-09 ,       439.410, |2008-12 
2008-05-28 We    d|d,    436.640, d|d|2008-06 ,       437.250, |2008-07 ,       437.600, |2008-09 ,       439.120, |2008-12 
2008-05-27 Tu    d|d,    453.520, d|d|2008-06 ,       454.110, |2008-07 ,       454.400, |2008-09 ,       455.840, |2008-12 
2008-05-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-22 Th    d|d,    463.730, d|d|2008-06 ,       464.330, |2008-07 ,       464.650, |2008-09 ,       466.110, |2008-12 
2008-05-21 We    d|d,    463.590, d|d|2008-06 ,       464.160, |2008-07 ,       464.430, |2008-09 ,       465.780, |2008-12 
2008-05-20 Tu    d|d,    483.970, d|d|2008-06 ,       484.530, |2008-07 ,       484.800, |2008-09 ,       486.150, |2008-12 
2008-05-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-16 Fr    d|d,    478.000, d|d|2008-05 ,       477.570, |2008-06 ,       478.520, |2008-09 ,       479.960, |2008-12 
2008-05-15 Th    d|d,    474.310, d|d|2008-05 ,       473.920, |2008-06 ,       474.820, |2008-09 ,       476.390, |2008-12 
2008-05-14 We    d|d,    474.950, d|d|2008-05 ,       474.510, |2008-06 ,       475.550, |2008-09 ,       477.140, |2008-12 
2008-05-13 Tu    d|d,    457.940, d|d|2008-05 ,       457.490, |2008-06 ,       458.530, |2008-09 ,       460.020, |2008-12 
2008-05-12 Mo    d|d,    465.200, d|d|2008-05 ,       464.760, |2008-06 ,       465.770, |2008-09 ,       467.110, |2008-12 
2008-05-09 Fr    d|d,    461.760, d|d|2008-05 ,       461.300, |2008-06 ,       462.260, |2008-09 ,       463.560, |2008-12 
2008-05-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-07 We    d|d,    469.010, d|d|2008-05 ,       468.460, |2008-06 ,       469.590, |2008-09 ,       471.010, |2008-12 
2008-05-06 Tu    d|d,    485.370, d|d|2008-05 ,       484.810, |2008-06 ,       485.920, |2008-09 ,       487.360, |2008-12 
2008-05-05 Mo    d|d,    489.470, d|d|2008-05 ,       488.910, |2008-06 ,       490.050, |2008-09 ,       491.530, |2008-12 
2008-05-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-01 Th    d|d,    480.090, d|d|2008-05 ,       479.560, |2008-06 ,       480.740, |2008-09 ,       482.150, |2008-12 
2008-04-30 We    d|d,    457.970, d|d|2008-05 ,       457.470, |2008-06 ,       458.750, |2008-09 ,       460.260, |2008-12 
2008-04-29 Tu    d|d,    475.440, d|d|2008-05 ,       474.980, |2008-06 ,       476.290, |2008-09 ,       477.830, |2008-12 
2008-04-28 Mo    d|d,    474.150, d|d|2008-05 ,       473.750, |2008-06 ,       475.150, |2008-09 ,       476.800, |2008-12 
2008-04-25 Fr    d|d,    481.450, d|d|2008-05 ,       481.090, |2008-06 ,       482.600, |2008-09 ,       484.390, |2008-12 
2008-04-24 Th    d|d,    485.740, d|d|2008-05 ,       485.370, |2008-06 ,       486.910, |2008-09 ,       488.680, |2008-12 
2008-04-23 We    d|d,    488.100, d|d|2008-05 ,       487.690, |2008-06 ,       489.150, |2008-09 ,       490.850, |2008-12 
2008-04-22 Tu    d|d,    484.340, d|d|2008-05 ,       483.850, |2008-06 ,       485.230, |2008-09 ,       486.800, |2008-12 
2008-04-21 Mo    d|d,    524.490, d|d|2008-05 ,       524.130, |2008-06 ,       525.950, |2008-09 ,       527.970, |2008-12 
2008-04-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-04-17 Th    d|d,    498.470, d|d|2008-04 ,       499.170, |2008-05 ,       498.650, |2008-06 ,       500.190, |2008-09 
2008-04-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-04-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-04-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-04-11 Fr    d|d,    489.120, d|d|2008-04 ,       489.720, |2008-05 ,       489.140, |2008-06 ,       490.220, |2008-09 
2008-04-10 Th    d|d,    499.780, d|d|2008-04 ,       500.370, |2008-05 ,       499.800, |2008-06 ,       500.940, |2008-09 
2008-04-09 We    d|d,    499.510, d|d|2008-04 ,       500.120, |2008-05 ,       499.550, |2008-06 ,       500.720, |2008-09 
2008-04-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-04-07 Mo    d|d,    509.420, d|d|2008-04 ,       510.090, |2008-05 ,       509.580, |2008-06 ,       510.890, |2008-09 
2008-04-04 Fr    d|d,    510.960, d|d|2008-04 ,       511.610, |2008-05 ,       511.060, |2008-06 ,       512.320, |2008-09 
2008-04-03 Th    d|d,    514.200, d|d|2008-04 ,       514.870, |2008-05 ,       514.370, |2008-06 ,       515.750, |2008-09 
2008-04-02 We    d|d,    508.420, d|d|2008-04 ,       509.090, |2008-05 ,       508.640, |2008-06 ,       510.110, |2008-09 
2008-04-01 Tu    d|d,    500.230, d|d|2008-04 ,       500.850, |2008-05 ,       500.340, |2008-06 ,       501.530, |2008-09 
2008-03-31 Mo    d|d,    469.600, d|d|2008-04 ,       470.160, |2008-05 ,       469.570, |2008-06 ,       470.440, |2008-09 
2008-03-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-27 Th    d|d,    489.970, d|d|2008-04 ,       490.650, |2008-05 ,       490.210, |2008-06 ,       491.460, |2008-09 
2008-03-26 We    d|d,    489.740, d|d|2008-04 ,       490.420, |2008-05 ,       489.970, |2008-06 ,       491.210, |2008-09 
2008-03-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-20 Th    d|d,    471.910, d|d|2008-03 ,       472.570, |2008-04 ,       472.550, |2008-06 ,       473.480, |2008-09 
2008-03-19 We    d|d,    450.070, d|d|2008-03 ,       450.810, |2008-04 ,       450.750, |2008-06 ,       451.620, |2008-09 
2008-03-18 Tu    d|d,    473.000, d|d|2008-03 ,       473.700, |2008-04 ,       473.600, |2008-06 ,       474.380, |2008-09 
2008-03-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-14 Fr    d|d,    486.400, d|d|2008-03 ,       487.100, |2008-04 ,       487.050, |2008-06 ,       487.610, |2008-09 
2008-03-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-28 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-21 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-14 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-06 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-31 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-23 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-11 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-31 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-30 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-29 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-22 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-16 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-14 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-13 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-09 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-06 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-31 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-30 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-24 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-23 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-22 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-18 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-17 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-12 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-11 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-09 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-04 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-31 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-28 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-27 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-21 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-15 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-13 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-02 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-31 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-20 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-09 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-28 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-21 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-14 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-06 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-31 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-23 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-11 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-20 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-09 Mo    d|d,    551.540, d|d|2007-04 ,       553.630, |2007-05 ,       555.400, |2007-06 ,       562.380, |2007-09 
2007-04-06 Fr    d|d,    554.630, d|d|2007-04 ,       556.880, |2007-05 ,       558.750, |2007-06 ,       565.970, |2007-09 
2007-04-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-04 We    d|d,    558.290, d|d|2007-04 ,       560.470, |2007-05 ,       562.270, |2007-06 ,       569.200, |2007-09 
2007-04-03 Tu    d|d,    552.160, d|d|2007-04 ,       554.280, |2007-05 ,       556.000, |2007-06 ,       562.860, |2007-09 
2007-04-02 Mo    d|d,    545.410, d|d|2007-04 ,       547.450, |2007-05 ,       549.130, |2007-06 ,       555.850, |2007-09 
2007-03-30 Fr    d|d,    534.090, d|d|2007-04 ,       536.130, |2007-05 ,       537.790, |2007-06 ,       544.420, |2007-09 
2007-03-29 Th    d|d,    532.780, d|d|2007-04 ,       534.800, |2007-05 ,       536.470, |2007-06 ,       543.150, |2007-09 
2007-03-28 We    d|d,    531.030, d|d|2007-04 ,       533.050, |2007-05 ,       534.720, |2007-06 ,       541.320, |2007-09 
2007-03-27 Tu    d|d,    539.470, d|d|2007-04 ,       541.550, |2007-05 ,       543.290, |2007-06 ,       550.120, |2007-09 
2007-03-26 Mo    d|d,    540.300, d|d|2007-04 ,       542.410, |2007-05 ,       544.160, |2007-06 ,       551.130, |2007-09 
2007-03-23 Fr    d|d,    543.080, d|d|2007-04 ,       545.240, |2007-05 ,       547.100, |2007-06 ,       554.250, |2007-09 
2007-03-22 Th    d|d,    546.410, d|d|2007-04 ,       548.520, |2007-05 ,       550.290, |2007-06 ,       557.100, |2007-09 
2007-03-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-03-20 Tu    d|d,    535.020, d|d|2007-04 ,       537.020, |2007-05 ,       538.610, |2007-06 ,       545.220, |2007-09 
2007-03-19 Mo    d|d,    532.910, d|d|2007-04 ,       534.920, |2007-05 ,       536.540, |2007-06 ,       543.190, |2007-09 
2007-03-16 Fr    d|d,    527.000, d|d|2007-03 ,       529.660, |2007-04 ,       533.580, |2007-06 ,       540.280, |2007-09 
2007-03-15 Th    d|d,    533.070, d|d|2007-03 ,       535.830, |2007-04 ,       539.670, |2007-06 ,       546.350, |2007-09 
2007-03-14 We    d|d,    564.160, d|d|2007-03 ,       566.920, |2007-04 ,       570.860, |2007-06 ,       577.600, |2007-09 
2007-03-13 Tu    d|d,    551.010, d|d|2007-03 ,       553.860, |2007-04 ,       557.840, |2007-06 ,       564.710, |2007-09 
2007-03-12 Mo    d|d,    567.890, d|d|2007-03 ,       570.800, |2007-04 ,       575.150, |2007-06 ,       582.210, |2007-09 
2007-03-09 Fr    d|d,    568.290, d|d|2007-03 ,       571.190, |2007-04 ,       575.300, |2007-06 ,       582.200, |2007-09 
2007-03-08 Th    d|d,    568.280, d|d|2007-03 ,       571.230, |2007-04 ,       575.490, |2007-06 ,       582.600, |2007-09 
2007-03-07 We    d|d,    561.740, d|d|2007-03 ,       564.660, |2007-04 ,       568.900, |2007-06 ,       575.590, |2007-09 
2007-03-06 Tu    d|d,    564.580, d|d|2007-03 ,       567.480, |2007-04 ,       571.620, |2007-06 ,       578.160, |2007-09 
2007-03-05 Mo    d|d,    554.530, d|d|2007-03 ,       557.190, |2007-04 ,       561.260, |2007-06 ,       567.640, |2007-09 
2007-03-02 Fr    d|d,    540.490, d|d|2007-03 ,       543.210, |2007-04 ,       547.110, |2007-06 ,       553.540, |2007-09 
2007-03-01 Th    d|d,    545.480, d|d|2007-03 ,       548.300, |2007-04 ,       552.210, |2007-06 ,       558.750, |2007-09 
2007-02-28 We    d|d,    539.360, d|d|2007-03 ,       541.980, |2007-04 ,       545.530, |2007-06 ,       551.720, |2007-09 
2007-02-27 Tu    d|d,    511.460, d|d|2007-03 ,       514.070, |2007-04 ,       517.700, |2007-06 ,       524.090, |2007-09 
2007-02-26 Mo    d|d,    537.270, d|d|2007-03 ,       539.950, |2007-04 ,       543.830, |2007-06 ,       550.510, |2007-09 
2007-02-23 Fr    d|d,    545.610, d|d|2007-03 ,       548.270, |2007-04 ,       552.100, |2007-06 ,       558.710, |2007-09 
2007-02-22 Th    d|d,    550.840, d|d|2007-03 ,       553.480, |2007-04 ,       557.270, |2007-06 ,       563.950, |2007-09 
2007-02-21 We    d|d,    568.250, d|d|2007-03 ,       570.970, |2007-04 ,       574.940, |2007-06 ,       581.910, |2007-09 
2007-02-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-02-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-02-16 Fr    d|d,    574.760, d|d|2007-02 ,       576.080, |2007-03 ,       583.140, |2007-06 ,       590.500, |2007-09 
2007-02-15 Th    d|d,    572.670, d|d|2007-02 ,       573.970, |2007-03 ,       581.000, |2007-06 ,       588.330, |2007-09 
2007-02-14 We    d|d,    573.080, d|d|2007-02 ,       574.360, |2007-03 ,       581.440, |2007-06 ,       588.820, |2007-09 
2007-02-13 Tu    d|d,    572.260, d|d|2007-02 ,       573.530, |2007-03 ,       580.750, |2007-06 ,       588.220, |2007-09 
2007-02-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-02-09 Fr    d|d,    573.910, d|d|2007-02 ,       575.210, |2007-03 ,       582.390, |2007-06 ,       589.950, |2007-09 
2007-02-08 Th    d|d,    585.220, d|d|2007-02 ,       586.580, |2007-03 ,       594.000, |2007-06 ,       601.820, |2007-09 
2007-02-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-02-06 Tu    d|d,    581.580, d|d|2007-02 ,       582.850, |2007-03 ,       590.020, |2007-06 ,       597.460, |2007-09 
2007-02-05 Mo    d|d,    578.710, d|d|2007-02 ,       580.050, |2007-03 ,       587.490, |2007-06 ,       595.190, |2007-09 
2007-02-02 Fr     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2007-02-01 Th    d|d,    579.030, d|d|2007-02 ,       580.380, |2007-03 ,       587.510, |2007-06 ,       594.910, |2007-09 
2007-01-31 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-30 Tu    d|d,    569.910, d|d|2007-02 ,       571.460, |2007-03 ,       578.640, |2007-06 ,       586.120, |2007-09 
2007-01-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-25 Th    d|d,    581.050, d|d|2007-02 ,       582.570, |2007-03 ,       589.470, |2007-06 ,       597.150, |2007-09 
2007-01-24 We    d|d,    593.740, d|d|2007-02 ,       595.260, |2007-03 ,       602.030, |2007-06 ,       609.540, |2007-09 
2007-01-23 Tu    d|d,    586.740, d|d|2007-02 ,       588.240, |2007-03 ,       594.920, |2007-06 ,       602.410, |2007-09 
2007-01-22 Mo    d|d,    572.460, d|d|2007-02 ,       574.030, |2007-03 ,       580.390, |2007-06 ,       587.500, |2007-09 
2007-01-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-18 Th    d|d,    577.070, d|d|2007-01 ,       579.360, |2007-02 ,       581.050, |2007-03 ,       587.790, |2007-06 
2007-01-17 We    d|d,    582.130, d|d|2007-01 ,       584.400, |2007-02 ,       586.160, |2007-03 ,       592.820, |2007-06 
2007-01-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-12 Fr    d|d,    574.500, d|d|2007-01 ,       576.610, |2007-02 ,       578.350, |2007-03 ,       584.670, |2007-06 
2007-01-11 Th    d|d,    557.300, d|d|2007-01 ,       559.500, |2007-02 ,       561.360, |2007-03 ,       567.960, |2007-06 
2007-01-10 We    d|d,    554.130, d|d|2007-01 ,       556.220, |2007-02 ,       557.960, |2007-03 ,       564.120, |2007-06 
2007-01-09 Tu    d|d,    539.010, d|d|2007-01 ,       541.070, |2007-02 ,       542.870, |2007-03 ,       548.970, |2007-06 
2007-01-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-04 Th    d|d,    528.080, d|d|2007-01 ,       530.090, |2007-02 ,       531.790, |2007-03 ,       537.610, |2007-06 
2007-01-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-02 Tu    d|d,    511.390, d|d|2007-01 ,       513.320, |2007-02 ,       515.030, |2007-03 ,       520.890, |2007-06 
2007-01-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-12-29 Fr    d|d,    511.390, d|d|2007-01 ,       513.320, |2007-02 ,       515.030, |2007-03 ,       520.890, |2007-06 
2006-12-28 Th    d|d,    514.690, d|d|2007-01 ,       516.590, |2007-02 ,       518.320, |2007-03 ,       523.990, |2007-06 
2006-12-27 We    d|d,    511.880, d|d|2007-01 ,       513.760, |2007-02 ,       515.460, |2007-03 ,       521.070, |2007-06 
2006-12-26 Tu    d|d,    510.200, d|d|2007-01 ,       512.040, |2007-02 ,       513.750, |2007-03 ,       519.190, |2007-06 
2006-12-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-12-22 Fr    d|d,    513.220, d|d|2007-01 ,       515.080, |2007-02 ,       516.830, |2007-03 ,       522.350, |2007-06 
2006-12-21 Th    d|d,    516.350, d|d|2007-01 ,       518.250, |2007-02 ,       520.020, |2007-03 ,       525.720, |2007-06 
2006-12-20 We    d|d,    527.040, d|d|2007-01 ,       528.980, |2007-02 ,       530.910, |2007-03 ,       536.790, |2007-06 
2006-12-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-12-18 Mo    d|d,    528.290, d|d|2007-01 ,       530.290, |2007-02 ,       531.990, |2007-03 ,       537.720, |2007-06 
2006-12-15 Fr    d|d,    533.000, d|d|2006-12 ,       535.540, |2007-01 ,       539.390, |2007-03 ,       545.170, |2007-06 
2006-12-14 Th    d|d,    529.690, d|d|2006-12 ,       532.470, |2007-01 ,       536.240, |2007-03 ,       541.790, |2007-06 
2006-12-13 We    d|d,    532.280, d|d|2006-12 ,       535.000, |2007-01 ,       538.640, |2007-03 ,       544.280, |2007-06 
2006-12-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-12-11 Mo    d|d,    543.660, d|d|2006-12 ,       546.370, |2007-01 ,       549.880, |2007-03 ,       555.630, |2007-06 
2006-12-08 Fr    d|d,    546.730, d|d|2006-12 ,       549.410, |2007-01 ,       552.920, |2007-03 ,       558.910, |2007-06 
2006-12-07 Th    d|d,    539.190, d|d|2006-12 ,       542.150, |2007-01 ,       546.080, |2007-03 ,       552.350, |2007-06 
2006-12-06 We    d|d,    542.190, d|d|2006-12 ,       545.020, |2007-01 ,       548.910, |2007-03 ,       554.920, |2007-06 
2006-12-05 Tu    d|d,    541.990, d|d|2006-12 ,       545.040, |2007-01 ,       548.990, |2007-03 ,       554.860, |2007-06 
2006-12-04 Mo    d|d,    533.490, d|d|2006-12 ,       536.390, |2007-01 ,       540.160, |2007-03 ,       545.830, |2007-06 
2006-12-01 Fr    d|d,    530.600, d|d|2006-12 ,       533.320, |2007-01 ,       537.010, |2007-03 ,       542.690, |2007-06 
2006-11-30 Th    d|d,    536.240, d|d|2006-12 ,       539.110, |2007-01 ,       543.010, |2007-03 ,       549.030, |2007-06 
2006-11-29 We    d|d,    539.740, d|d|2006-12 ,       542.630, |2007-01 ,       546.540, |2007-03 ,       552.630, |2007-06 
2006-11-28 Tu    d|d,    537.910, d|d|2006-12 ,       540.840, |2007-01 ,       544.910, |2007-03 ,       551.030, |2007-06 
2006-11-27 Mo    d|d,    533.820, d|d|2006-12 ,       536.660, |2007-01 ,       540.630, |2007-03 ,       546.600, |2007-06 
2006-11-24 Fr    d|d,    553.290, d|d|2006-12 ,       556.240, |2007-01 ,       560.160, |2007-03 ,       566.210, |2007-06 
2006-11-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-11-22 We    d|d,    555.030, d|d|2006-12 ,       557.890, |2007-01 ,       561.830, |2007-03 ,       567.880, |2007-06 
2006-11-21 Tu    d|d,    553.210, d|d|2006-12 ,       556.070, |2007-01 ,       560.000, |2007-03 ,       566.010, |2007-06 
2006-11-20 Mo    d|d,    542.970, d|d|2006-12 ,       545.890, |2007-01 ,       549.790, |2007-03 ,       555.770, |2007-06 
2006-11-17 Fr    d|d,    535.000, d|d|2006-11 ,       536.370, |2006-12 ,       543.670, |2007-03 ,       549.760, |2007-06 
2006-11-16 Th    d|d,    540.080, d|d|2006-11 ,       541.420, |2006-12 ,       548.690, |2007-03 ,       554.820, |2007-06 
2006-11-15 We    d|d,    531.920, d|d|2006-11 ,       533.240, |2006-12 ,       540.360, |2007-03 ,       546.460, |2007-06 
2006-11-14 Tu    d|d,    513.940, d|d|2006-11 ,       515.230, |2006-12 ,       522.370, |2007-03 ,       528.330, |2007-06 
2006-11-13 Mo    d|d,    499.430, d|d|2006-11 ,       500.610, |2006-12 ,       507.340, |2007-03 ,       513.080, |2007-06 
2006-11-10 Fr    d|d,    496.450, d|d|2006-11 ,       497.360, |2006-12 ,       504.280, |2007-03 ,       510.010, |2007-06 
2006-11-09 Th    d|d,    495.990, d|d|2006-11 ,       497.250, |2006-12 ,       504.190, |2007-03 ,       510.130, |2007-06 
2006-11-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-11-07 Tu    d|d,    510.620, d|d|2006-11 ,       511.740, |2006-12 ,       518.640, |2007-03 ,       524.670, |2007-06 
2006-11-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-11-03 Fr    d|d,    501.860, d|d|2006-11 ,       502.430, |2006-12 ,       509.490, |2007-03 ,       515.420, |2007-06 
2006-11-02 Th    d|d,    502.330, d|d|2006-11 ,       503.810, |2006-12 ,       510.130, |2007-03 ,       515.750, |2007-06 
2006-11-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-10-31 Tu    d|d,    502.510, d|d|2006-11 ,       504.030, |2006-12 ,       510.310, |2007-03 ,       515.950, |2007-06 
2006-10-30 Mo    d|d,    378.930, d|d|2006-11 ,       380.590, |2006-12 ,       386.850, |2007-03 ,       392.720, |2007-06 
2006-10-27 Fr    d|d,    506.980, d|d|2006-11 ,       508.610, |2006-12 ,       514.830, |2007-03 ,       520.410, |2007-06 
2006-10-26 Th    d|d,    501.320, d|d|2006-11 ,       502.840, |2006-12 ,       508.880, |2007-03 ,       514.410, |2007-06 
2006-10-25 We    d|d,    498.560, d|d|2006-11 ,       500.020, |2006-12 ,       506.000, |2007-03 ,       511.650, |2007-06 
2006-10-24 Tu    d|d,    507.000, d|d|2006-11 ,       508.520, |2006-12 ,       514.520, |2007-03 ,       520.290, |2007-06 
2006-10-23 Mo    d|d,    511.250, d|d|2006-11 ,       512.840, |2006-12 ,       518.610, |2007-03 ,       524.190, |2007-06 
2006-10-20 Fr    d|d,    490.750, d|d|2006-10 ,       493.130, |2006-11 ,       494.620, |2006-12 ,       500.010, |2007-03 
2006-10-19 Th    d|d,    501.200, d|d|2006-10 ,       503.470, |2006-11 ,       505.120, |2006-12 ,       510.450, |2007-03 
2006-10-18 We    d|d,    507.560, d|d|2006-10 ,       509.780, |2006-11 ,       511.390, |2006-12 ,       516.950, |2007-03 
2006-10-17 Tu    d|d,    518.090, d|d|2006-10 ,       520.270, |2006-11 ,       521.960, |2006-12 ,       521.740, |2007-03 
2006-10-16 Mo    d|d,    503.590, d|d|2006-10 ,       505.610, |2006-11 ,       506.950, |2006-12 ,       512.510, |2007-03 
2006-10-13 Fr    d|d,    501.530, d|d|2006-10 ,       503.540, |2006-11 ,       504.860, |2006-12 ,       510.890, |2007-03 
2006-10-12 Th    d|d,    500.790, d|d|2006-10 ,       502.790, |2006-11 ,       504.180, |2006-12 ,       510.070, |2007-03 
2006-10-11 We    d|d,    499.780, d|d|2006-10 ,       501.790, |2006-11 ,       503.130, |2006-12 ,       509.120, |2007-03 
2006-10-10 Tu    d|d,    503.910, d|d|2006-10 ,       505.940, |2006-11 ,       507.240, |2006-12 ,       513.360, |2007-03 
2006-10-09 Mo    d|d,    522.450, d|d|2006-10 ,       524.510, |2006-11 ,       526.250, |2006-12 ,       532.020, |2007-03 
2006-10-06 Fr    d|d,    491.980, d|d|2006-10 ,       493.940, |2006-11 ,       495.390, |2006-12 ,       501.060, |2007-03 
2006-10-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-10-04 We    d|d,    490.570, d|d|2006-10 ,       492.520, |2006-11 ,       493.430, |2006-12 ,       499.550, |2007-03 
2006-10-03 Tu    d|d,    477.230, d|d|2006-10 ,       479.140, |2006-11 ,       480.330, |2006-12 ,       485.990, |2007-03 
2006-10-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-29 Fr    d|d,    478.290, d|d|2006-10 ,       480.190, |2006-11 ,       481.500, |2006-12 ,       487.160, |2007-03 
2006-09-28 Th    d|d,    478.100, d|d|2006-10 ,       480.010, |2006-11 ,       481.320, |2006-12 ,       486.910, |2007-03 
2006-09-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-26 Tu    d|d,    471.800, d|d|2006-10 ,       473.690, |2006-11 ,       474.870, |2006-12 ,       480.550, |2007-03 
2006-09-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-21 Th    d|d,    465.900, d|d|2006-10 ,       467.770, |2006-11 ,       468.840, |2006-12 ,       474.510, |2007-03 
2006-09-20 We    d|d,    462.230, d|d|2006-10 ,       464.120, |2006-11 ,       465.020, |2006-12 ,       470.920, |2007-03 
2006-09-19 Tu    d|d,    469.910, d|d|2006-10 ,       471.790, |2006-11 ,       472.980, |2006-12 ,       478.640, |2007-03 
2006-09-18 Mo    d|d,    475.070, d|d|2006-10 ,       476.990, |2006-11 ,       478.380, |2006-12 ,       483.910, |2007-03 
2006-09-15 Fr    d|d,    470.050, d|d|2006-09 ,       472.240, |2006-10 ,       475.390, |2006-12 ,       481.030, |2007-03 
2006-09-14 Th    d|d,    453.840, d|d|2006-09 ,       456.160, |2006-10 ,       459.480, |2006-12 ,       464.460, |2007-03 
2006-09-13 We    d|d,    457.130, d|d|2006-09 ,       459.450, |2006-10 ,       462.720, |2006-12 ,       468.040, |2007-03 
2006-09-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-11 Mo    d|d,    443.160, d|d|2006-09 ,       445.440, |2006-10 ,       448.640, |2006-12 ,       453.560, |2007-03 
2006-09-08 Fr    d|d,    444.170, d|d|2006-09 ,       446.400, |2006-10 ,       449.500, |2006-12 ,       454.660, |2007-03 
2006-09-07 Th    d|d,    442.850, d|d|2006-09 ,       445.030, |2006-10 ,       448.140, |2006-12 ,       453.270, |2007-03 
2006-09-06 We    d|d,    444.940, d|d|2006-09 ,       447.320, |2006-10 ,       450.290, |2006-12 ,       455.650, |2007-03 
2006-09-05 Tu    d|d,    442.860, d|d|2006-09 ,       445.150, |2006-10 ,       448.190, |2006-12 ,       453.390, |2007-03 
2006-09-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-01 Fr    d|d,    442.340, d|d|2006-09 ,       444.530, |2006-10 ,       447.800, |2006-12 ,       452.570, |2007-03 
2006-08-31 Th    d|d,    440.230, d|d|2006-09 ,       442.230, |2006-10 ,       445.660, |2006-12 ,       450.170, |2007-03 
2006-08-30 We    d|d,    434.580, d|d|2006-09 ,       436.720, |2006-10 ,       440.010, |2006-12 ,       444.630, |2007-03 
2006-08-29 Tu    d|d,    438.010, d|d|2006-09 ,       440.210, |2006-10 ,       443.590, |2006-12 ,       448.310, |2007-03 
2006-08-28 Mo    d|d,    437.400, d|d|2006-09 ,       439.170, |2006-10 ,       442.900, |2006-12 ,       447.380, |2007-03 
2006-08-25 Fr    d|d,    449.060, d|d|2006-09 ,       451.320, |2006-10 ,       454.640, |2006-12 ,       459.800, |2007-03 
2006-08-24 Th    d|d,    445.720, d|d|2006-09 ,       447.670, |2006-10 ,       451.260, |2006-12 ,       456.070, |2007-03 
2006-08-23 We    d|d,    446.590, d|d|2006-09 ,       448.890, |2006-10 ,       452.020, |2006-12 ,       457.310, |2007-03 
2006-08-22 Tu    d|d,    451.860, d|d|2006-09 ,       454.170, |2006-10 ,       457.420, |2006-12 ,       462.780, |2007-03 
2006-08-21 Mo    d|d,    456.710, d|d|2006-09 ,       458.700, |2006-10 ,       462.380, |2006-12 ,       467.400, |2007-03 
2006-08-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-08-17 Th    d|d,    463.970, d|d|2006-08 ,       465.160, |2006-09 ,       470.800, |2006-12 ,       476.390, |2007-03 
2006-08-16 We    d|d,    468.420, d|d|2006-08 ,       469.610, |2006-09 ,       475.390, |2006-12 ,       481.170, |2007-03 
2006-08-15 Tu    d|d,    467.360, d|d|2006-08 ,       468.690, |2006-09 ,       474.710, |2006-12 ,       480.850, |2007-03 
2006-08-14 Mo    d|d,    461.980, d|d|2006-08 ,       463.240, |2006-09 ,       469.000, |2006-12 ,       474.870, |2007-03 
2006-08-11 Fr    d|d,    465.440, d|d|2006-08 ,       466.730, |2006-09 ,       472.560, |2006-12 ,       478.500, |2007-03 
2006-08-10 Th    d|d,    479.020, d|d|2006-08 ,       480.170, |2006-09 ,       485.550, |2006-12 ,       491.490, |2007-03 
2006-08-09 We    d|d,    485.580, d|d|2006-08 ,       486.860, |2006-09 ,       492.660, |2006-12 ,       498.690, |2007-03 
2006-08-08 Tu    d|d,    490.740, d|d|2006-08 ,       492.070, |2006-09 ,       498.040, |2006-12 ,       504.300, |2007-03 
2006-08-07 Mo    d|d,    487.760, d|d|2006-08 ,       489.140, |2006-09 ,       495.200, |2006-12 ,       501.500, |2007-03 
2006-08-04 Fr    d|d,    486.400, d|d|2006-08 ,       487.730, |2006-09 ,       493.390, |2006-12 ,       499.440, |2007-03 
2006-08-03 Th    d|d,    459.350, d|d|2006-08 ,       460.620, |2006-09 ,       465.990, |2006-12 ,       471.720, |2007-03 
2006-08-02 We    d|d,    456.590, d|d|2006-08 ,       457.930, |2006-09 ,       463.540, |2006-12 ,       469.210, |2007-03 
2006-08-01 Tu    d|d,    462.470, d|d|2006-08 ,       463.810, |2006-09 ,       469.450, |2006-12 ,       475.320, |2007-03 
2006-07-31 Mo    d|d,    462.080, d|d|2006-08 ,       463.520, |2006-09 ,       469.380, |2006-12 ,       475.430, |2007-03 
2006-07-28 Fr    d|d,    454.640, d|d|2006-08 ,       455.960, |2006-09 ,       461.550, |2006-12 ,       467.210, |2007-03 
2006-07-27 Th    d|d,    445.900, d|d|2006-08 ,       447.210, |2006-09 ,       452.650, |2006-12 ,       457.970, |2007-03 
2006-07-26 We    d|d,    451.670, d|d|2006-08 ,       452.930, |2006-09 ,       458.400, |2006-12 ,       463.860, |2007-03 
2006-07-25 Tu    d|d,    457.080, d|d|2006-08 ,       457.090, |2006-09 ,       462.660, |2006-12 ,       468.120, |2007-03 
2006-07-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-21 Fr    d|d,    452.000, d|d|2006-07 ,       453.880, |2006-08 ,       455.160, |2006-09 ,       460.710, |2006-12 
2006-07-20 Th    d|d,    463.900, d|d|2006-07 ,       465.810, |2006-08 ,       467.200, |2006-09 ,       472.990, |2006-12 
2006-07-19 We    d|d,    470.300, d|d|2006-07 ,       472.280, |2006-08 ,       473.780, |2006-09 ,       479.740, |2006-12 
2006-07-18 Tu    d|d,    461.020, d|d|2006-07 ,       462.880, |2006-08 ,       464.190, |2006-09 ,       469.760, |2006-12 
2006-07-17 Mo    d|d,    461.610, d|d|2006-07 ,       463.460, |2006-08 ,       464.760, |2006-09 ,       470.270, |2006-12 
2006-07-14 Fr    d|d,    464.210, d|d|2006-07 ,       466.140, |2006-08 ,       467.560, |2006-09 ,       473.230, |2006-12 
2006-07-13 Th    d|d,    466.120, d|d|2006-07 ,       468.030, |2006-08 ,       469.410, |2006-09 ,       475.050, |2006-12 
2006-07-12 We    d|d,    474.010, d|d|2006-07 ,       475.970, |2006-08 ,       477.420, |2006-09 ,       483.280, |2006-12 
2006-07-11 Tu    d|d,    481.320, d|d|2006-07 ,       483.330, |2006-08 ,       484.840, |2006-09 ,       490.840, |2006-12 
2006-07-10 Mo    d|d,    489.460, d|d|2006-07 ,       491.540, |2006-08 ,       493.150, |2006-09 ,       499.370, |2006-12 
2006-07-07 Fr    d|d,    495.980, d|d|2006-07 ,       498.020, |2006-08 ,       499.550, |2006-09 ,       505.730, |2006-12 
2006-07-06 Th    d|d,    501.530, d|d|2006-07 ,       503.580, |2006-08 ,       505.130, |2006-09 ,       511.430, |2006-12 
2006-07-05 We    d|d,    504.080, d|d|2006-07 ,       506.200, |2006-08 ,       507.850, |2006-09 ,       514.360, |2006-12 
2006-07-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-03 Mo    d|d,    497.860, d|d|2006-07 ,       499.920, |2006-08 ,       501.510, |2006-09 ,       507.780, |2006-12 
2006-06-30 Fr    d|d,    492.050, d|d|2006-07 ,       494.170, |2006-08 ,       495.700, |2006-09 ,       501.860, |2006-12 
2006-06-29 Th    d|d,    489.100, d|d|2006-07 ,       491.190, |2006-08 ,       492.810, |2006-09 ,       499.090, |2006-12 
2006-06-28 We    d|d,    474.180, d|d|2006-07 ,       476.200, |2006-08 ,       477.740, |2006-09 ,       483.740, |2006-12 
2006-06-27 Tu    d|d,    475.640, d|d|2006-07 ,       477.660, |2006-08 ,       479.210, |2006-09 ,       485.230, |2006-12 
2006-06-26 Mo    d|d,    486.540, d|d|2006-07 ,       488.580, |2006-08 ,       490.160, |2006-09 ,       496.400, |2006-12 
2006-06-23 Fr    d|d,    479.960, d|d|2006-07 ,       481.970, |2006-08 ,       483.510, |2006-09 ,       489.610, |2006-12 
2006-06-22 Th    d|d,    472.930, d|d|2006-07 ,       474.880, |2006-08 ,       476.350, |2006-09 ,       482.250, |2006-12 
2006-06-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-06-20 Tu    d|d,    452.150, d|d|2006-07 ,       454.020, |2006-08 ,       455.420, |2006-09 ,       460.910, |2006-12 
2006-06-19 Mo    d|d,    446.920, d|d|2006-07 ,       448.780, |2006-08 ,       450.200, |2006-09 ,       455.590, |2006-12 
2006-06-16 Fr    d|d,    454.250, d|d|2006-06 ,       456.210, |2006-07 ,       459.270, |2006-09 ,       464.780, |2006-12 
2006-06-15 Th    d|d,    448.520, d|d|2006-06 ,       450.840, |2006-07 ,       454.110, |2006-09 ,       459.660, |2006-12 
2006-06-14 We    d|d,    437.870, d|d|2006-06 ,       440.070, |2006-07 ,       443.140, |2006-09 ,       448.270, |2006-12 
2006-06-13 Tu    d|d,    441.500, d|d|2006-06 ,       443.700, |2006-07 ,       446.770, |2006-09 ,       451.900, |2006-12 
2006-06-12 Mo    d|d,    446.330, d|d|2006-06 ,       448.660, |2006-07 ,       452.060, |2006-09 ,       457.550, |2006-12 
2006-06-09 Fr    d|d,    453.610, d|d|2006-06 ,       455.940, |2006-07 ,       459.340, |2006-09 ,       464.830, |2006-12 
2006-06-08 Th    d|d,    449.550, d|d|2006-06 ,       451.880, |2006-07 ,       455.250, |2006-09 ,       460.710, |2006-12 
2006-06-07 We    d|d,    445.260, d|d|2006-06 ,       447.640, |2006-07 ,       451.060, |2006-09 ,       456.570, |2006-12 
2006-06-06 Tu    d|d,    440.420, d|d|2006-06 ,       442.610, |2006-07 ,       445.680, |2006-09 ,       450.690, |2006-12 
2006-06-05 Mo    d|d,    444.280, d|d|2006-06 ,       446.710, |2006-07 ,       449.970, |2006-09 ,       455.140, |2006-12 
2006-06-02 Fr    d|d,    455.850, d|d|2006-06 ,       458.220, |2006-07 ,       461.860, |2006-09 ,       467.160, |2006-12 
2006-06-01 Th    d|d,    456.250, d|d|2006-06 ,       458.620, |2006-07 ,       462.010, |2006-09 ,       467.460, |2006-12 
2006-05-31 We    d|d,    441.240, d|d|2006-06 ,       443.470, |2006-07 ,       446.600, |2006-09 ,       451.720, |2006-12 
2006-05-30 Tu    d|d,    436.790, d|d|2006-06 ,       439.110, |2006-07 ,       442.400, |2006-09 ,       447.830, |2006-12 
2006-05-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-05-26 Fr    d|d,    448.440, d|d|2006-06 ,       450.760, |2006-07 ,       454.050, |2006-09 ,       459.480, |2006-12 
2006-05-25 Th    d|d,    444.720, d|d|2006-06 ,       446.670, |2006-07 ,       449.700, |2006-09 ,       454.840, |2006-12 
2006-05-24 We    d|d,    433.920, d|d|2006-06 ,       435.850, |2006-07 ,       438.880, |2006-09 ,       444.020, |2006-12 
2006-05-23 Tu    d|d,    437.650, d|d|2006-06 ,       439.840, |2006-07 ,       442.980, |2006-09 ,       448.130, |2006-12 
2006-05-22 Mo    d|d,    436.300, d|d|2006-06 ,       438.490, |2006-07 ,       441.630, |2006-09 ,       446.780, |2006-12 
2006-05-19 Fr    d|d,    449.620, d|d|2006-05 ,       451.040, |2006-06 ,       456.720, |2006-09 ,       462.130, |2006-12 
2006-05-18 Th    d|d,    443.400, d|d|2006-05 ,       444.520, |2006-06 ,       449.080, |2006-09 ,       454.400, |2006-12 
2006-05-17 We    d|d,    445.050, d|d|2006-05 ,       446.170, |2006-06 ,       451.540, |2006-09 ,       456.870, |2006-12 
2006-05-16 Tu    d|d,    460.510, d|d|2006-05 ,       461.710, |2006-06 ,       467.520, |2006-09 ,       473.070, |2006-12 
2006-05-15 Mo    d|d,    457.560, d|d|2006-05 ,       458.770, |2006-06 ,       464.450, |2006-09 ,       469.810, |2006-12 
2006-05-12 Fr    d|d,    461.970, d|d|2006-05 ,       463.190, |2006-06 ,       468.860, |2006-09 ,       474.260, |2006-12 
2006-05-11 Th    d|d,    463.000, d|d|2006-05 ,       464.160, |2006-06 ,       469.940, |2006-09 ,       476.020, |2006-12 
2006-05-10 We    d|d,    480.230, d|d|2006-05 ,       481.390, |2006-06 ,       487.170, |2006-09 ,       492.670, |2006-12 
2006-05-09 Tu    d|d,    481.860, d|d|2006-05 ,       483.300, |2006-06 ,       489.670, |2006-09 ,       495.750, |2006-12 
2006-05-08 Mo    d|d,    484.200, d|d|2006-05 ,       485.530, |2006-06 ,       491.470, |2006-09 ,       497.110, |2006-12 
2006-05-05 Fr    d|d,    486.640, d|d|2006-05 ,       488.080, |2006-06 ,       494.140, |2006-09 ,       499.770, |2006-12 
2006-05-04 Th    d|d,    477.970, d|d|2006-05 ,       479.340, |2006-06 ,       485.240, |2006-09 ,       490.700, |2006-12 
2006-05-03 We    d|d,    451.500, d|d|2006-05 ,       452.740, |2006-06 ,       458.370, |2006-09 ,       464.180, |2006-12 
2006-05-02 Tu    d|d,    461.440, d|d|2006-05 ,       462.680, |2006-06 ,       468.310, |2006-09 ,       473.760, |2006-12 
2006-05-01 Mo    d|d,    454.660, d|d|2006-05 ,       455.900, |2006-06 ,       461.440, |2006-09 ,       466.740, |2006-12 
2006-04-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-27 Th    d|d,    469.080, d|d|2006-05 ,       470.170, |2006-06 ,       475.690, |2006-09 ,       481.000, |2006-12 
2006-04-26 We    d|d,    470.150, d|d|2006-05 ,       471.410, |2006-06 ,       477.550, |2006-09 ,       483.470, |2006-12 
2006-04-25 Tu    d|d,    476.480, d|d|2006-05 ,       477.830, |2006-06 ,       483.960, |2006-09 ,       489.900, |2006-12 
2006-04-24 Mo    d|d,    494.970, d|d|2006-05 ,       496.200, |2006-06 ,       502.420, |2006-09 ,       508.220, |2006-12 
2006-04-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-20 Th    d|d,    494.820, d|d|2006-04 ,       496.710, |2006-05 ,       497.860, |2006-06 ,       504.140, |2006-09 
2006-04-19 We    d|d,    498.640, d|d|2006-04 ,       500.490, |2006-05 ,       501.730, |2006-06 ,       507.360, |2006-09 
2006-04-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-31 Fr    d|d,    448.450, d|d|2006-04 ,       450.110, |2006-05 ,       451.160, |2006-06 ,       456.750, |2006-09 
2006-03-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-29 We    d|d,    449.640, d|d|2006-04 ,       451.030, |2006-05 ,       452.380, |2006-06 ,       458.000, |2006-09 
2006-03-28 Tu    d|d,    445.800, d|d|2006-04 ,       447.450, |2006-05 ,       448.470, |2006-06 ,       453.940, |2006-09 
2006-03-27 Mo    d|d,    449.610, d|d|2006-04 ,       451.250, |2006-05 ,       452.260, |2006-06 ,       457.820, |2006-09 
2006-03-24 Fr    d|d,    441.580, d|d|2006-04 ,       443.180, |2006-05 ,       444.190, |2006-06 ,       449.040, |2006-09 
2006-03-23 Th    d|d,    431.200, d|d|2006-04 ,       432.760, |2006-05 ,       433.730, |2006-06 ,       438.450, |2006-09 
2006-03-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-21 Tu    d|d,    423.080, d|d|2006-04 ,       424.610, |2006-05 ,       425.560, |2006-06 ,       430.180, |2006-09 
2006-03-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-17 Fr    d|d,    424.500, d|d|2006-03 ,       425.860, |2006-04 ,       428.370, |2006-06 ,       433.020, |2006-09 
2006-03-16 Th    d|d,    427.950, d|d|2006-03 ,       429.880, |2006-04 ,       432.420, |2006-06 ,       437.120, |2006-09 
2006-03-15 We    d|d,    433.170, d|d|2006-03 ,       435.120, |2006-04 ,       437.700, |2006-06 ,       442.480, |2006-09 
2006-03-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-13 Mo    d|d,    424.280, d|d|2006-03 ,       426.180, |2006-04 ,       428.700, |2006-06 ,       433.370, |2006-09 
2006-03-10 Fr    d|d,    429.000, d|d|2006-03 ,       430.920, |2006-04 ,       433.480, |2006-06 ,       438.210, |2006-09 
2006-03-09 Th    d|d,    416.990, d|d|2006-03 ,       418.870, |2006-04 ,       421.350, |2006-06 ,       425.920, |2006-09 
2006-03-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-03 Fr    d|d,    434.620, d|d|2006-03 ,       436.580, |2006-04 ,       439.210, |2006-06 ,       444.010, |2006-09 
2006-03-02 Th    d|d,    433.440, d|d|2006-03 ,       435.370, |2006-04 ,       437.900, |2006-06 ,       442.640, |2006-09 
2006-03-01 We    d|d,    431.350, d|d|2006-03 ,       433.280, |2006-04 ,       435.810, |2006-06 ,       440.550, |2006-09 
2006-02-28 Tu    d|d,    427.610, d|d|2006-03 ,       429.530, |2006-04 ,       432.040, |2006-06 ,       436.730, |2006-09 
2006-02-27 Mo    d|d,    435.660, d|d|2006-03 ,       437.610, |2006-04 ,       440.190, |2006-06 ,       444.970, |2006-09 
2006-02-24 Fr    d|d,    423.520, d|d|2006-03 ,       425.430, |2006-04 ,       427.910, |2006-06 ,       432.560, |2006-09 
2006-02-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-02-22 We    d|d,    423.990, d|d|2006-03 ,       425.900, |2006-04 ,       428.390, |2006-06 ,       433.050, |2006-09 
2006-02-21 Tu    d|d,    414.490, d|d|2006-03 ,       415.000, |2006-04 ,       417.410, |2006-06 ,       421.940, |2006-09 
2006-02-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-02-17 Fr    d|d,    414.000, d|d|2006-02 ,       413.930, |2006-03 ,       418.220, |2006-06 ,       422.760, |2006-09 
2006-02-16 Th    d|d,    410.150, d|d|2006-02 ,       410.980, |2006-03 ,       415.250, |2006-06 ,       419.770, |2006-09 
2006-02-15 We    d|d,    411.150, d|d|2006-02 ,       411.980, |2006-03 ,       416.250, |2006-06 ,       420.770, |2006-09 
2006-02-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-02-13 Mo    d|d,    403.200, d|d|2006-02 ,       404.000, |2006-03 ,       408.180, |2006-06 ,       412.590, |2006-09 
2006-02-10 Fr    d|d,    400.400, d|d|2006-02 ,       401.190, |2006-03 ,       405.340, |2006-06 ,       409.720, |2006-09 
2006-02-09 Th    d|d,    399.200, d|d|2006-02 ,       399.990, |2006-03 ,       404.130, |2006-06 ,       408.490, |2006-09 
2006-02-08 We    d|d,    404.220, d|d|2006-02 ,       405.020, |2006-03 ,       409.230, |2006-06 ,       413.660, |2006-09 
2006-02-07 Tu    d|d,    400.330, d|d|2006-02 ,       401.130, |2006-03 ,       405.290, |2006-06 ,       409.670, |2006-09 
2006-02-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-02-03 Fr    d|d,    417.070, d|d|2006-02 ,       417.920, |2006-03 ,       422.290, |2006-06 ,       426.880, |2006-09 
2006-02-02 Th    d|d,    417.030, d|d|2006-02 ,       418.050, |2006-03 ,       422.570, |2006-06 ,       427.310, |2006-09 
2006-02-01 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2006-01-31 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-01-30 Mo    d|d,    406.500, d|d|2006-02 ,       407.500, |2006-03 ,       411.920, |2006-06 ,       416.550, |2006-09 
2006-01-27 Fr    d|d,    402.410, d|d|2006-02 ,       403.380, |2006-03 ,       407.790, |2006-06 ,       412.370, |2006-09 
2006-01-26 Th    d|d,    409.020, d|d|2006-02 ,       410.020, |2006-03 ,       414.510, |2006-06 ,       419.180, |2006-09 
2006-01-25 We    d|d,    404.350, d|d|2006-02 ,       405.340, |2006-03 ,       409.790, |2006-06 ,       414.390, |2006-09 
2006-01-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-01-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-01-20 Fr    d|d,    376.530, d|d|2006-01 ,       377.850, |2006-02 ,       378.770, |2006-03 ,       382.960, |2006-06 
2006-01-19 Th    d|d,    381.870, d|d|2006-01 ,       383.190, |2006-02 ,       384.110, |2006-03 ,       388.300, |2006-06 
2006-01-18 We    d|d,    376.630, d|d|2006-01 ,       377.910, |2006-02 ,       378.810, |2006-03 ,       382.940, |2006-06 
2006-01-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-01-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-01-13 Fr    d|d,    382.700, d|d|2006-01 ,       384.040, |2006-02 ,       384.970, |2006-03 ,       389.180, |2006-06 
2006-01-12 Th    d|d,    380.760, d|d|2006-01 ,       382.090, |2006-02 ,       383.010, |2006-03 ,       387.210, |2006-06 
2006-01-11 We    d|d,    386.750, d|d|2006-01 ,       388.110, |2006-02 ,       389.050, |2006-03 ,       393.330, |2006-06 
2006-01-10 Tu    d|d,    380.180, d|d|2006-01 ,       381.520, |2006-02 ,       382.440, |2006-03 ,       386.630, |2006-06 
2006-01-09 Mo    d|d,    381.490, d|d|2006-01 ,       382.830, |2006-02 ,       383.760, |2006-03 ,       387.970, |2006-06 
2006-01-06 Fr    d|d,    375.290, d|d|2006-01 ,       376.610, |2006-02 ,       377.520, |2006-03 ,       381.660, |2006-06 
2006-01-05 Th    d|d,    363.870, d|d|2006-01 ,       365.150, |2006-02 ,       366.020, |2006-03 ,       370.020, |2006-06 
2006-01-04 We    d|d,    358.570, d|d|2006-01 ,       359.840, |2006-02 ,       360.690, |2006-03 ,       364.630, |2006-06 
2006-01-03 Tu    d|d,    363.190, d|d|2006-01 ,       364.470, |2006-02 ,       365.350, |2006-03 ,       369.340, |2006-06 
2006-01-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-12-30 Fr    d|d,    368.670, d|d|2006-01 ,       369.980, |2006-02 ,       370.870, |2006-03 ,       374.940, |2006-06 
2005-12-29 Th    d|d,    369.430, d|d|2006-01 ,       370.750, |2006-02 ,       371.650, |2006-03 ,       375.730, |2006-06 
2005-12-28 We    d|d,    375.020, d|d|2006-01 ,       376.330, |2006-02 ,       377.240, |2006-03 ,       381.490, |2006-06 
2005-12-27 Tu    d|d,    380.140, d|d|2006-01 ,       381.470, |2006-02 ,       382.400, |2006-03 ,       386.710, |2006-06 
2005-12-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-12-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-12-22 Th    d|d,    377.580, d|d|2006-01 ,       378.910, |2006-02 ,       379.830, |2006-03 ,       384.130, |2006-06 
2005-12-21 We    d|d,    375.100, d|d|2006-01 ,       376.430, |2006-02 ,       377.350, |2006-03 ,       381.620, |2006-06 
2005-12-20 Tu    d|d,    372.930, d|d|2006-01 ,       374.260, |2006-02 ,       375.170, |2006-03 ,       379.420, |2006-06 
2005-12-19 Mo    d|d,    368.300, d|d|2006-01 ,       369.610, |2006-02 ,       370.510, |2006-03 ,       374.700, |2006-06 
2005-12-16 Fr    d|d,    369.010, d|d|2005-12 ,       370.670, |2006-01 ,       372.890, |2006-03 ,       377.130, |2006-06 
2005-12-15 Th    d|d,    367.950, d|d|2005-12 ,       369.520, |2006-01 ,       371.740, |2006-03 ,       375.960, |2006-06 
2005-12-14 We    d|d,    370.250, d|d|2005-12 ,       371.820, |2006-01 ,       374.060, |2006-03 ,       378.320, |2006-06 
2005-12-13 Tu    d|d,    369.520, d|d|2005-12 ,       371.090, |2006-01 ,       373.330, |2006-03 ,       377.580, |2006-06 
2005-12-12 Mo    d|d,    367.560, d|d|2005-12 ,       369.130, |2006-01 ,       371.350, |2006-03 ,       375.580, |2006-06 
2005-12-09 Fr    d|d,    359.800, d|d|2005-12 ,       361.300, |2006-01 ,       363.420, |2006-03 ,       367.480, |2006-06 
2005-12-08 Th    d|d,    358.130, d|d|2005-12 ,       359.630, |2006-01 ,       361.740, |2006-03 ,       365.780, |2006-06 
2005-12-07 We    d|d,    347.310, d|d|2005-12 ,       348.770, |2006-01 ,       350.810, |2006-03 ,       354.710, |2006-06 
2005-12-06 Tu    d|d,    359.950, d|d|2005-12 ,       361.460, |2006-01 ,       363.600, |2006-03 ,       367.660, |2006-06 
2005-12-05 Mo    d|d,    361.480, d|d|2005-12 ,       363.000, |2006-01 ,       365.050, |2006-03 ,       369.240, |2006-06 
2005-12-02 Fr     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2005-12-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-11-30 We    d|d,    356.140, d|d|2005-12 ,       357.650, |2006-01 ,       359.780, |2006-03 ,       363.820, |2006-06 
2005-11-29 Tu    d|d,    370.470, d|d|2005-12 ,       372.040, |2006-01 ,       374.280, |2006-03 ,       378.500, |2006-06 
2005-11-28 Mo    d|d,    371.580, d|d|2005-12 ,       373.110, |2006-01 ,       375.280, |2006-03 ,       379.500, |2006-06 
2005-11-25 Fr    d|d,    397.920, d|d|2005-12 ,       399.530, |2006-01 ,       401.830, |2006-03 ,       406.290, |2006-06 
2005-11-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-11-23 We    d|d,    387.690, d|d|2005-12 ,       389.300, |2006-01 ,       391.600, |2006-03 ,       396.060, |2006-06 
2005-11-22 Tu    d|d,    382.480, d|d|2005-12 ,       384.080, |2006-01 ,       386.350, |2006-03 ,       390.740, |2006-06 
2005-11-21 Mo    d|d,    384.050, d|d|2005-12 ,       385.650, |2006-01 ,       387.930, |2006-03 ,       392.340, |2006-06 
2005-11-18 Fr    d|d,    375.900, d|d|2005-11 ,       375.820, |2005-12 ,       379.620, |2006-03 ,       383.930, |2006-06 
2005-11-17 Th    d|d,    378.060, d|d|2005-11 ,       378.800, |2005-12 ,       382.640, |2006-03 ,       386.990, |2006-06 
2005-11-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-11-15 Tu    d|d,    387.560, d|d|2005-11 ,       388.320, |2005-12 ,       392.220, |2006-03 ,       396.500, |2006-06 
2005-11-14 Mo    d|d,    384.790, d|d|2005-11 ,       385.550, |2005-12 ,       389.450, |2006-03 ,       393.730, |2006-06 
2005-11-11 Fr    d|d,    386.680, d|d|2005-11 ,       387.450, |2005-12 ,       391.390, |2006-03 ,       395.690, |2006-06 
2005-11-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-11-09 We    d|d,    380.920, d|d|2005-11 ,       381.650, |2005-12 ,       385.280, |2006-03 ,       385.480, |2006-06 
2005-11-08 Tu    d|d,    388.310, d|d|2005-11 ,       389.060, |2005-12 ,       392.690, |2006-03 ,       392.890, |2006-06 
2005-11-07 Mo    d|d,    388.480, d|d|2005-11 ,       389.230, |2005-12 ,       393.060, |2006-03 ,       393.060, |2006-06 
2005-11-04 Fr    d|d,    382.210, d|d|2005-11 ,       382.960, |2005-12 ,       386.790, |2006-03 ,       386.790, |2006-06 
2005-11-03 Th    d|d,    374.310, d|d|2005-11 ,       375.060, |2005-12 ,       378.890, |2006-03 ,       383.040, |2006-06 
2005-11-02 We    d|d,    373.090, d|d|2005-11 ,       373.840, |2005-12 ,       377.670, |2006-03 ,       381.800, |2006-06 
2005-11-01 Tu    d|d,    360.580, d|d|2005-11 ,       361.290, |2005-12 ,       364.980, |2006-03 ,       368.950, |2006-06 
2005-10-31 Mo    d|d,    366.240, d|d|2005-11 ,       366.960, |2005-12 ,       370.720, |2006-03 ,       374.760, |2006-06 
2005-10-28 Fr    d|d,    363.850, d|d|2005-11 ,       364.570, |2005-12 ,       368.320, |2006-03 ,       372.320, |2006-06 
2005-10-27 Th    d|d,    353.790, d|d|2005-11 ,       354.480, |2005-12 ,       358.110, |2006-03 ,       362.000, |2006-06 
2005-10-26 We    d|d,    363.000, d|d|2005-11 ,       363.710, |2005-12 ,       367.380, |2006-03 ,       371.220, |2006-06 
2005-10-25 Tu    d|d,    358.200, d|d|2005-11 ,       358.900, |2005-12 ,       362.510, |2006-03 ,       366.300, |2006-06 
2005-10-24 Mo    d|d,    356.150, d|d|2005-11 ,       356.830, |2005-12 ,       360.430, |2006-03 ,       364.200, |2006-06 
2005-10-21 Fr    d|d,    348.060, d|d|2005-10 ,       349.100, |2005-11 ,       349.730, |2005-12 ,       353.110, |2006-03 
2005-10-20 Th    d|d,    336.450, d|d|2005-10 ,       337.450, |2005-11 ,       338.040, |2005-12 ,       341.300, |2006-03 
2005-10-19 We    d|d,    332.770, d|d|2005-10 ,       333.760, |2005-11 ,       334.350, |2005-12 ,       337.570, |2006-03 
2005-10-18 Tu    d|d,    330.640, d|d|2005-10 ,       331.600, |2005-11 ,       332.140, |2005-12 ,       335.190, |2006-03 
2005-10-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-10-14 Fr    d|d,    316.890, d|d|2005-10 ,       317.850, |2005-11 ,       318.390, |2005-12 ,       321.440, |2006-03 
2005-10-13 Th    d|d,    311.200, d|d|2005-10 ,       312.140, |2005-11 ,       312.670, |2005-12 ,       315.660, |2006-03 
2005-10-12 We    d|d,    319.600, d|d|2005-10 ,       320.560, |2005-11 ,       321.120, |2005-12 ,       324.210, |2006-03 
2005-10-11 Tu    d|d,    332.320, d|d|2005-10 ,       333.340, |2005-11 ,       333.960, |2005-12 ,       337.240, |2006-03 
2005-10-10 Mo    d|d,    330.500, d|d|2005-10 ,       331.520, |2005-11 ,       332.140, |2005-12 ,       335.420, |2006-03 
2005-10-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-10-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-10-05 We    d|d,    336.670, d|d|2005-10 ,       337.690, |2005-11 ,       338.310, |2005-12 ,       341.600, |2006-03 
2005-10-04 Tu    d|d,    341.060, d|d|2005-10 ,       342.100, |2005-11 ,       342.740, |2005-12 ,       346.080, |2006-03 
2005-10-03 Mo    d|d,    343.520, d|d|2005-10 ,       344.550, |2005-11 ,       345.180, |2005-12 ,       348.490, |2006-03 
2005-09-30 Fr    d|d,    337.490, d|d|2005-10 ,       338.520, |2005-11 ,       339.150, |2005-12 ,       342.460, |2006-03 
2005-09-29 Th    d|d,    334.020, d|d|2005-10 ,       335.030, |2005-11 ,       335.630, |2005-12 ,       338.780, |2006-03 
2005-09-28 We    d|d,    326.260, d|d|2005-10 ,       327.250, |2005-11 ,       327.820, |2005-12 ,       330.900, |2006-03 
2005-09-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-09-26 Mo    d|d,    333.470, d|d|2005-10 ,       334.490, |2005-11 ,       335.060, |2005-12 ,       338.150, |2006-03 
2005-09-23 Fr    d|d,    326.960, d|d|2005-10 ,       327.960, |2005-11 ,       328.510, |2005-12 ,       331.530, |2006-03 
2005-09-22 Th    d|d,    332.690, d|d|2005-10 ,       333.730, |2005-11 ,       334.310, |2005-12 ,       337.270, |2006-03 
2005-09-21 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2005-09-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-09-19 Mo    d|d,    307.270, d|d|2005-10 ,       308.160, |2005-11 ,       308.650, |2005-12 ,       311.370, |2006-03 
2005-09-16 Fr    d|d,    310.500, d|d|2005-09 ,       312.210, |2005-10 ,       313.630, |2005-12 ,       316.410, |2006-03 
2005-09-15 Th    d|d,    303.200, d|d|2005-09 ,       301.790, |2005-10 ,       303.160, |2005-12 ,       305.840, |2006-03 
2005-09-14 We    d|d,    301.540, d|d|2005-09 ,       302.590, |2005-10 ,       303.960, |2005-12 ,       306.640, |2006-03 
2005-09-13 Tu    d|d,    302.170, d|d|2005-09 ,       303.230, |2005-10 ,       304.590, |2005-12 ,       307.290, |2006-03 
2005-09-12 Mo    d|d,    304.000, d|d|2005-09 ,       305.070, |2005-10 ,       306.450, |2005-12 ,       309.170, |2006-03 
2005-09-09 Fr    d|d,    304.140, d|d|2005-09 ,       305.210, |2005-10 ,       306.610, |2005-12 ,       309.390, |2006-03 
2005-09-08 Th     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2005-09-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-09-06 Tu    d|d,    297.380, d|d|2005-09 ,       298.450, |2005-10 ,       299.850, |2005-12 ,       302.630, |2006-03 
2005-09-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-09-02 Fr    d|d,    298.190, d|d|2005-09 ,       299.260, |2005-10 ,       300.660, |2005-12 ,       303.440, |2006-03 
2005-09-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-31 We    d|d,    277.860, d|d|2005-09 ,       278.850, |2005-10 ,       280.100, |2005-12 ,       282.620, |2006-03 
2005-08-30 Tu    d|d,    273.260, d|d|2005-09 ,       274.250, |2005-10 ,       275.500, |2005-12 ,       278.020, |2006-03 
2005-08-29 Mo    d|d,    269.080, d|d|2005-09 ,       270.060, |2005-10 ,       271.290, |2005-12 ,       273.760, |2006-03 
2005-08-26 Fr    d|d,    269.000, d|d|2005-09 ,       269.990, |2005-10 ,       271.240, |2005-12 ,       273.740, |2006-03 
2005-08-25 Th    d|d,    270.760, d|d|2005-09 ,       271.750, |2005-10 ,       273.000, |2005-12 ,       275.500, |2006-03 
2005-08-24 We    d|d,    275.080, d|d|2005-09 ,       276.090, |2005-10 ,       277.370, |2005-12 ,       279.910, |2006-03 
2005-08-23 Tu    d|d,    276.260, d|d|2005-09 ,       276.670, |2005-10 ,       278.460, |2005-12 ,       280.790, |2006-03 
2005-08-22 Mo    d|d,    273.640, d|d|2005-09 ,       273.910, |2005-10 ,       275.840, |2005-12 ,       278.170, |2006-03 
2005-08-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-18 Th    d|d,    267.500, d|d|2005-08 ,       267.710, |2005-09 ,       269.910, |2005-12 ,       272.240, |2006-03 
2005-08-17 We    d|d,    266.080, d|d|2005-08 ,       266.340, |2005-09 ,       268.530, |2005-12 ,       270.840, |2006-03 
2005-08-16 Tu    d|d,    274.200, d|d|2005-08 ,       274.490, |2005-09 ,       289.500, |2005-12 ,       279.230, |2006-03 
2005-08-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-12 Fr    d|d,    294.560, d|d|2005-08 ,       294.960, |2005-09 ,       297.490, |2005-12 ,       300.140, |2006-03 
2005-08-11 Th    d|d,    290.610, d|d|2005-08 ,       291.000, |2005-09 ,       290.620, |2005-12 ,       296.100, |2006-03 
2005-08-10 We    d|d,    289.630, d|d|2005-08 ,       290.040, |2005-09 ,       289.700, |2005-12 ,       295.090, |2006-03 
2005-08-09 Tu    d|d,    293.140, d|d|2005-08 ,       293.550, |2005-09 ,       295.970, |2005-12 ,       298.600, |2006-03 
2005-08-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-04 Th    d|d,    301.920, d|d|2005-08 ,       302.340, |2005-09 ,       304.890, |2005-12 ,       307.460, |2006-03 
2005-08-03 We    d|d,    304.100, d|d|2005-08 ,       304.500, |2005-09 ,       307.030, |2005-12 ,       309.650, |2006-03 
2005-08-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-01 Mo    d|d,    303.800, d|d|2005-08 ,       304.200, |2005-09 ,       306.730, |2005-12 ,       309.350, |2006-03 
2005-07-29 Fr    d|d,    297.190, d|d|2005-08 ,       300.360, |2005-09 ,       300.020, |2005-12 ,       302.640, |2006-03 
2005-07-28 Th    d|d,    296.640, d|d|2005-08 ,       299.810, |2005-09 ,       299.470, |2005-12 ,       302.090, |2006-03 
2005-07-27 We    d|d,    291.510, d|d|2005-08 ,       294.680, |2005-09 ,       294.340, |2005-12 ,       296.960, |2006-03 
2005-07-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-07-25 Mo    d|d,    299.530, d|d|2005-08 ,       299.910, |2005-09 ,       302.360, |2005-12 ,       304.980, |2006-03 
2005-07-22 Fr    d|d,    304.800, d|d|2005-08 ,       305.180, |2005-09 ,       307.690, |2005-12 ,       302.850, |2006-03 
2005-07-21 Th    d|d,    308.050, d|d|2005-08 ,       308.460, |2005-09 ,       311.010, |2005-12 ,       313.720, |2006-03 
2005-07-20 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2005-07-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-07-18 Mo    d|d,    303.720, d|d|2005-08 ,       304.100, |2005-09 ,       306.540, |2005-12 ,       309.120, |2006-03 
2005-07-15 Fr    d|d,    304.990, d|d|2005-07 ,       305.780, |2005-08 ,       306.240, |2005-09 ,       308.710, |2005-12 
2005-07-14 Th    d|d,    301.390, d|d|2005-07 ,       302.340, |2005-08 ,       302.790, |2005-09 ,       305.230, |2005-12 
2005-07-13 We    d|d,    301.280, d|d|2005-07 ,       302.230, |2005-08 ,       302.680, |2005-09 ,       305.120, |2005-12 
2005-07-12 Tu    d|d,    298.260, d|d|2005-07 ,       299.210, |2005-08 ,       299.660, |2005-09 ,       302.080, |2005-12 
2005-07-11 Mo    d|d,    291.460, d|d|2005-07 ,       292.390, |2005-08 ,       292.820, |2005-09 ,       295.170, |2005-12 
2005-07-08 Fr    d|d,    290.550, d|d|2005-07 ,       291.480, |2005-08 ,       291.910, |2005-09 ,       294.260, |2005-12 
2005-07-07 Th    d|d,    293.630, d|d|2005-07 ,       294.560, |2005-08 ,       295.000, |2005-09 ,       297.390, |2005-12 
2005-07-06 We    d|d,    294.770, d|d|2005-07 ,       295.720, |2005-08 ,       296.160, |2005-09 ,       298.560, |2005-12 
2005-07-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-07-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-07-01 Fr    d|d,    293.530, d|d|2005-07 ,       294.470, |2005-08 ,       294.920, |2005-09 ,       297.320, |2005-12 
2005-06-30 Th    d|d,    294.520, d|d|2005-07 ,       295.460, |2005-08 ,       295.920, |2005-09 ,       298.330, |2005-12 
2005-06-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-28 Tu    d|d,    270.940, d|d|2005-07 ,       271.820, |2005-08 ,       272.160, |2005-09 ,       274.330, |2005-12 
2005-06-27 Mo    d|d,    255.320, d|d|2005-07 ,       256.160, |2005-08 ,       256.460, |2005-09 ,       258.470, |2005-12 
2005-06-24 Fr    d|d,    254.180, d|d|2005-07 ,       255.020, |2005-08 ,       255.320, |2005-09 ,       257.340, |2005-12 
2005-06-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-22 We    d|d,    264.450, d|d|2005-07 ,       265.260, |2005-08 ,       265.580, |2005-09 ,       267.700, |2005-12 
2005-06-21 Tu    d|d,    253.420, d|d|2005-07 ,       254.230, |2005-08 ,       254.510, |2005-09 ,       256.470, |2005-12 
2005-06-20 Mo    d|d,    250.620, d|d|2005-07 ,       251.420, |2005-08 ,       251.690, |2005-09 ,       253.620, |2005-12 
2005-06-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-16 Th    d|d,    255.450, d|d|2005-06 ,       256.070, |2005-07 ,       257.190, |2005-09 ,       259.180, |2005-12 
2005-06-15 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2005-06-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-13 Mo    d|d,    251.980, d|d|2005-06 ,       252.590, |2005-07 ,       253.700, |2005-09 ,       255.660, |2005-12 
2005-06-10 Fr    d|d,    245.120, d|d|2005-06 ,       245.710, |2005-07 ,       248.780, |2005-09 ,       250.670, |2005-12 
2005-06-09 Th    d|d,    248.820, d|d|2005-06 ,       249.410, |2005-07 ,       250.480, |2005-09 ,       252.370, |2005-12 
2005-06-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-07 Tu    d|d,    244.680, d|d|2005-06 ,       245.260, |2005-07 ,       246.290, |2005-09 ,       248.130, |2005-12 
2005-06-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-03 Fr    d|d,    245.310, d|d|2005-06 ,       245.900, |2005-07 ,       246.940, |2005-09 ,       248.800, |2005-12 
2005-06-02 Th    d|d,    231.410, d|d|2005-06 ,       231.990, |2005-07 ,       232.980, |2005-09 ,       234.700, |2005-12 
2005-06-01 We    d|d,    214.400, d|d|2005-06 ,       214.950, |2005-07 ,       215.850, |2005-09 ,       217.430, |2005-12 
2005-05-31 Tu    d|d,    215.570, d|d|2005-06 ,       216.120, |2005-07 ,       217.020, |2005-09 ,       218.600, |2005-12 
2005-05-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-27 Fr    d|d,    212.290, d|d|2005-06 ,       212.900, |2005-07 ,       213.780, |2005-09 ,       215.340, |2005-12 
2005-05-26 Th    d|d,    211.910, d|d|2005-06 ,       212.510, |2005-07 ,       213.400, |2005-09 ,       214.950, |2005-12 
2005-05-25 We    d|d,    209.430, d|d|2005-06 ,       209.880, |2005-07 ,       210.540, |2005-09 ,       209.000, |2005-12 
2005-05-24 Tu    d|d,    213.720, d|d|2005-06 ,       214.170, |2005-07 ,       214.830, |2005-09 ,       213.290, |2005-12 
2005-05-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-20 Fr    d|d,    208.910, d|d|2005-05 ,       208.760, |2005-06 ,       210.220, |2005-09 ,       211.710, |2005-12 
2005-05-19 Th    d|d,    204.790, d|d|2005-05 ,       204.640, |2005-06 ,       206.100, |2005-09 ,       207.590, |2005-12 
2005-05-18 We    d|d,    204.880, d|d|2005-05 ,       204.750, |2005-06 ,       206.190, |2005-09 ,       207.430, |2005-12 
2005-05-17 Tu     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2005-05-16 Mo     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2005-05-13 Fr    d|d,    191.800, d|d|2005-05 ,       191.670, |2005-06 ,       193.010, |2005-09 ,       194.350, |2005-12 
2005-05-12 Th    d|d,    190.100, d|d|2005-05 ,       189.970, |2005-06 ,       191.310, |2005-09 ,       192.650, |2005-12 
2005-05-11 We    d|d,    194.970, d|d|2005-05 ,       194.820, |2005-06 ,       196.170, |2005-09 ,       197.490, |2005-12 
2005-05-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-09 Mo    d|d,    198.980, d|d|2005-05 ,       198.850, |2005-06 ,       200.230, |2005-09 ,       201.600, |2005-12 
2005-05-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-05 Th    d|d,    197.750, d|d|2005-05 ,       198.310, |2005-06 ,       198.940, |2005-09 ,       200.880, |2005-12 
2005-05-04 We    d|d,    197.670, d|d|2005-05 ,       198.230, |2005-06 ,       198.860, |2005-09 ,       200.800, |2005-12 
2005-05-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-04-29 Fr    d|d,    195.870, d|d|2005-05 ,       195.740, |2005-06 ,       197.120, |2005-09 ,       197.290, |2005-12 
2005-04-28 Th    d|d,    195.050, d|d|2005-05 ,       194.920, |2005-06 ,       196.300, |2005-09 ,       195.640, |2005-12 
2005-04-27 We    d|d,    198.400, d|d|2005-05 ,       198.280, |2005-06 ,       199.690, |2005-09 ,       198.920, |2005-12 
2005-04-26 Tu    d|d,    189.380, d|d|2005-05 ,       189.240, |2005-06 ,       190.570, |2005-09 ,       190.080, |2005-12 
2005-04-25 Mo    d|d,    178.390, d|d|2005-05 ,       178.220, |2005-06 ,       179.460, |2005-09 ,       178.690, |2005-12 
2005-04-22 Fr    d|d,    172.270, d|d|2005-05 ,       172.090, |2005-06 ,       173.290, |2005-09 ,       171.680, |2005-12 
2005-04-21 Th    d|d,    166.390, d|d|2005-05 ,       167.460, |2005-06 ,       167.340, |2005-09 ,       170.640, |2005-12 
2005-04-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-04-19 Tu    d|d,    174.980, d|d|2005-05 ,       174.820, |2005-06 ,       175.530, |2005-09 ,       175.530, |2005-12 
2005-04-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-04-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-04-14 Th    d|d,    179.110, d|d|2005-04 ,       179.580, |2005-05 ,       179.440, |2005-06 ,       179.670, |2005-09 
2005-04-13 We    d|d,    185.770, d|d|2005-04 ,       186.260, |2005-05 ,       186.130, |2005-06 ,       186.430, |2005-09 
2005-04-12 Tu    d|d,    185.660, d|d|2005-04 ,       186.160, |2005-05 ,       186.030, |2005-06 ,       186.180, |2005-09 
2005-04-11 Mo    d|d,    185.320, d|d|2005-04 ,       185.850, |2005-05 ,       185.850, |2005-06 ,       185.890, |2005-09 
2005-04-08 Fr    d|d,    185.970, d|d|2005-04 ,       186.510, |2005-05 ,       186.520, |2005-06 ,       187.050, |2005-09 
2005-04-07 Th    d|d,    188.020, d|d|2005-04 ,       188.560, |2005-05 ,       188.580, |2005-06 ,       188.570, |2005-09 
2005-04-06 We    d|d,    189.530, d|d|2005-04 ,       190.060, |2005-05 ,       190.010, |2005-06 ,       190.380, |2005-09 
2005-04-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-04-04 Mo    d|d,    190.070, d|d|2005-04 ,       190.600, |2005-05 ,       190.560, |2005-06 ,       191.570, |2005-09 
2005-04-01 Fr    d|d,    183.760, d|d|2005-04 ,       184.270, |2005-05 ,       184.220, |2005-06 ,       185.190, |2005-09 
2005-03-31 Th    d|d,    194.070, d|d|2005-04 ,       194.630, |2005-05 ,       194.660, |2005-06 ,       195.630, |2005-09 
2005-03-30 We    d|d,    193.680, d|d|2005-04 ,       194.250, |2005-05 ,       194.280, |2005-06 ,       195.560, |2005-09 
2005-03-29 Tu    d|d,    194.840, d|d|2005-04 ,       195.360, |2005-05 ,       195.350, |2005-06 ,       196.870, |2005-09 
2005-03-28 Mo    d|d,    195.310, d|d|2005-04 ,       195.880, |2005-05 ,       195.910, |2005-06 ,       196.890, |2005-09 
2005-03-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-03-24 Th    d|d,    193.530, d|d|2005-04 ,       194.090, |2005-05 ,       194.130, |2005-06 ,       195.410, |2005-09 
2005-03-23 We    d|d,    190.620, d|d|2005-04 ,       191.180, |2005-05 ,       191.200, |2005-06 ,       192.460, |2005-09 
2005-03-22 Tu    d|d,    194.550, d|d|2005-04 ,       194.650, |2005-05 ,       194.640, |2005-06 ,       196.420, |2005-09 
2005-03-21 Mo    d|d,    198.860, d|d|2005-04 ,       199.450, |2005-05 ,       199.490, |2005-06 ,       200.800, |2005-09 
2005-03-18 Fr    d|d,    193.390, d|d|2005-03 ,       193.770, |2005-04 ,       194.280, |2005-06 ,       195.810, |2005-09 
2005-03-17 Th    d|d,    193.810, d|d|2005-03 ,       194.200, |2005-04 ,       194.710, |2005-06 ,       198.120, |2005-09 
2005-03-16 We    d|d,    196.950, d|d|2005-03 ,       197.340, |2005-04 ,       197.870, |2005-06 ,       200.610, |2005-09 
2005-03-15 Tu    d|d,    198.080, d|d|2005-03 ,       198.480, |2005-04 ,       199.120, |2005-06 ,       200.170, |2005-09 
2005-03-14 Mo    d|d,    197.290, d|d|2005-03 ,       197.730, |2005-04 ,       198.350, |2005-06 ,       199.630, |2005-09 
2005-03-11 Fr    d|d,    196.850, d|d|2005-03 ,       197.250, |2005-04 ,       197.840, |2005-06 ,       198.940, |2005-09 
2005-03-10 Th    d|d,    198.250, d|d|2005-03 ,       198.640, |2005-04 ,       199.290, |2005-06 ,       200.350, |2005-09 
2005-03-09 We    d|d,    191.920, d|d|2005-03 ,       192.310, |2005-04 ,       192.910, |2005-06 ,       193.940, |2005-09 
2005-03-08 Tu    d|d,    194.640, d|d|2005-03 ,       195.030, |2005-04 ,       195.650, |2005-06 ,       196.700, |2005-09 
2005-03-07 Mo    d|d,    194.220, d|d|2005-03 ,       194.620, |2005-04 ,       195.200, |2005-06 ,       196.290, |2005-09 
2005-03-04 Fr    d|d,    196.930, d|d|2005-03 ,       197.350, |2005-04 ,       197.980, |2005-06 ,       199.240, |2005-09 
2005-03-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-03-02 We    d|d,    198.480, d|d|2005-03 ,       198.910, |2005-04 ,       199.550, |2005-06 ,       200.840, |2005-09 
2005-03-01 Tu    d|d,    219.780, d|d|2005-03 ,       220.230, |2005-04 ,       221.020, |2005-06 ,       222.220, |2005-09 
2005-02-28 Mo    d|d,    206.420, d|d|2005-03 ,       207.320, |2005-04 ,       207.480, |2005-06 ,       213.330, |2005-09 
2005-02-25 Fr    d|d,    210.320, d|d|2005-03 ,       210.760, |2005-04 ,       211.480, |2005-06 ,       212.650, |2005-09 
2005-02-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-02-23 We    d|d,    207.690, d|d|2005-03 ,       208.140, |2005-04 ,       208.810, |2005-06 ,       210.150, |2005-09 
2005-02-22 Tu    d|d,    212.320, d|d|2005-03 ,       212.200, |2005-04 ,       212.880, |2005-06 ,       212.340, |2005-09 
2005-02-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-02-18 Fr    d|d,    214.520, d|d|2005-02 ,       214.390, |2005-03 ,       214.960, |2005-06 ,       216.040, |2005-09 
2005-02-17 Th    d|d,    213.050, d|d|2005-02 ,       212.920, |2005-03 ,       213.480, |2005-06 ,       214.560, |2005-09 
2005-02-16 We    d|d,    216.130, d|d|2005-02 ,       216.240, |2005-03 ,       216.590, |2005-06 ,       216.650, |2005-09 
2005-02-15 Tu    d|d,    212.150, d|d|2005-02 ,       212.020, |2005-03 ,       212.570, |2005-06 ,       213.640, |2005-09 
2005-02-14 Mo    d|d,    211.300, d|d|2005-02 ,       211.170, |2005-03 ,       211.720, |2005-06 ,       212.790, |2005-09 
2005-02-11 Fr    d|d,    208.890, d|d|2005-02 ,       208.830, |2005-03 ,       209.980, |2005-06 ,       211.190, |2005-09 
2005-02-10 Th    d|d,    205.960, d|d|2005-02 ,       205.900, |2005-03 ,       207.020, |2005-06 ,       208.220, |2005-09 
2005-02-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-02-08 Tu    d|d,    210.390, d|d|2005-02 ,       210.330, |2005-03 ,       210.930, |2005-06 ,       212.000, |2005-09 
2005-02-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-02-04 Fr    d|d,    205.380, d|d|2005-02 ,       205.320, |2005-03 ,       205.490, |2005-06 ,       206.630, |2005-09 
2005-02-03 Th    d|d,    195.310, d|d|2005-02 ,       195.250, |2005-03 ,       195.690, |2005-06 ,       196.680, |2005-09 
2005-02-02 We    d|d,    194.000, d|d|2005-02 ,       193.930, |2005-03 ,       194.960, |2005-06 ,       196.080, |2005-09 
2005-02-01 Tu    d|d,    191.680, d|d|2005-02 ,       191.720, |2005-03 ,       192.400, |2005-06 ,       193.370, |2005-09 
2005-01-31 Mo    d|d,    213.530, d|d|2005-02 ,       213.510, |2005-03 ,       215.030, |2005-06 ,       216.000, |2005-09 
2005-01-28 Fr    d|d,    209.750, d|d|2005-02 ,       209.930, |2005-03 ,       210.570, |2005-06 ,       211.630, |2005-09 
2005-01-27 Th    d|d,    209.850, d|d|2005-02 ,       209.830, |2005-03 ,       211.330, |2005-06 ,       212.280, |2005-09 
2005-01-26 We    d|d,    197.350, d|d|2005-02 ,       197.400, |2005-03 ,       198.110, |2005-06 ,       199.100, |2005-09 
2005-01-25 Tu    d|d,    186.000, d|d|2005-02 ,       186.030, |2005-03 ,       186.680, |2005-06 ,       187.620, |2005-09 
2005-01-24 Mo    d|d,    185.720, d|d|2005-02 ,       185.740, |2005-03 ,       185.970, |2005-06 ,       186.910, |2005-09 
2005-01-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-01-20 Th    d|d,    196.830, d|d|2005-01 ,       197.210, |2005-02 ,       197.360, |2005-03 ,       198.600, |2005-06 
2005-01-19 We    d|d,    203.800, d|d|2005-01 ,       204.200, |2005-02 ,       204.210, |2005-03 ,       205.350, |2005-06 
2005-01-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-01-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-01-14 Fr    d|d,    207.810, d|d|2005-01 ,       208.130, |2005-02 ,       208.200, |2005-03 ,       208.960, |2005-06 
2005-01-13 Th    d|d,    208.380, d|d|2005-01 ,       208.780, |2005-02 ,       208.950, |2005-03 ,       210.270, |2005-06 
2005-01-12 We    d|d,    207.200, d|d|2005-01 ,       207.530, |2005-02 ,       207.590, |2005-03 ,       208.350, |2005-06 
2005-01-11 Tu    d|d,    212.610, d|d|2005-01 ,       213.030, |2005-02 ,       213.210, |2005-03 ,       214.550, |2005-06 
2005-01-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-01-07 Fr    d|d,    218.490, d|d|2005-01 ,       219.010, |2005-02 ,       219.010, |2005-03 ,       219.780, |2005-06 
2005-01-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-01-05 We    d|d,    217.540, d|d|2005-01 ,       218.040, |2005-02 ,       218.060, |2005-03 ,       218.770, |2005-06 
2005-01-04 Tu    d|d,    214.540, d|d|2005-01 ,       215.040, |2005-02 ,       215.060, |2005-03 ,       215.770, |2005-06 
2005-01-03 Mo    d|d,    218.130, d|d|2005-01 ,       218.470, |2005-02 ,       218.550, |2005-03 ,       219.370, |2005-06 
2004-12-31 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-28 Tu    d|d,    225.460, d|d|2005-01 ,       225.810, |2005-02 ,       225.900, |2005-03 ,       226.760, |2005-06 
2004-12-27 Mo    d|d,    219.120, d|d|2005-01 ,       219.550, |2005-02 ,       219.740, |2005-03 ,       221.100, |2005-06 
2004-12-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-21 Tu    d|d,    220.630, d|d|2005-01 ,       220.970, |2005-02 ,       221.060, |2005-03 ,       221.890, |2005-06 
2004-12-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-17 Fr    d|d,    221.000, d|d|2004-12 ,       221.430, |2005-01 ,       221.860, |2005-03 ,       221.690, |2005-06 
2004-12-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-15 We    d|d,    224.100, d|d|2004-12 ,       224.550, |2005-01 ,       224.990, |2005-03 ,       225.840, |2005-06 
2004-12-14 Tu    d|d,    223.570, d|d|2004-12 ,       224.030, |2005-01 ,       224.660, |2005-03 ,       225.320, |2005-06 
2004-12-13 Mo    d|d,    225.750, d|d|2004-12 ,       226.190, |2005-01 ,       226.630, |2005-03 ,       227.490, |2005-06 
2004-12-10 Fr    d|d,    222.500, d|d|2004-12 ,       222.930, |2005-01 ,       223.960, |2005-03 ,       224.210, |2005-06 
2004-12-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-07 Tu    d|d,    214.780, d|d|2004-12 ,       215.210, |2005-01 ,       215.780, |2005-03 ,       216.420, |2005-06 
2004-12-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-02 Th    d|d,    209.530, d|d|2004-12 ,       209.960, |2005-01 ,       210.520, |2005-03 ,       211.140, |2005-06 
2004-12-01 We    d|d,    207.530, d|d|2004-12 ,       207.680, |2005-01 ,       207.610, |2005-03 ,       208.210, |2005-06 
2004-11-30 Tu    d|d,    196.020, d|d|2004-12 ,       196.450, |2005-01 ,       196.990, |2005-03 ,       198.180, |2005-06 
2004-11-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-11-26 Fr    d|d,    197.800, d|d|2004-12 ,       197.930, |2005-01 ,       198.510, |2005-03 ,       199.510, |2005-06 
2004-11-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-11-24 We    d|d,    198.680, d|d|2004-12 ,       198.810, |2005-01 ,       199.390, |2005-03 ,       200.400, |2005-06 
2004-11-23 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-11-22 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-11-19 Fr    d|d,    201.070, d|d|2004-11 ,       201.080, |2004-12 ,       202.050, |2005-03 ,       203.160, |2005-06 
2004-11-18 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-11-17 We    d|d,    202.610, d|d|2004-11 ,       202.630, |2004-12 ,       203.620, |2005-03 ,       204.730, |2005-06 
2004-11-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-11-15 Mo    d|d,    210.450, d|d|2004-11 ,       210.510, |2004-12 ,       211.290, |2005-03 ,       212.350, |2005-06 
2004-11-12 Fr    d|d,    204.090, d|d|2004-11 ,       204.090, |2004-12 ,       205.110, |2005-03 ,       206.240, |2005-06 
2004-11-11 Th    d|d,    199.380, d|d|2004-11 ,       199.380, |2004-12 ,       200.370, |2005-03 ,       201.460, |2005-06 
2004-11-10 We    d|d,    198.130, d|d|2004-11 ,       198.160, |2004-12 ,       198.990, |2005-03 ,       199.830, |2005-06 
2004-11-09 Tu    d|d,    190.440, d|d|2004-11 ,       190.440, |2004-12 ,       191.200, |2005-03 ,       191.780, |2005-06 
2004-11-08 Mo    d|d,    187.450, d|d|2004-11 ,       187.460, |2004-12 ,       188.060, |2005-03 ,       189.140, |2005-06 
2004-11-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-11-04 Th    d|d,    186.660, d|d|2004-11 ,       186.710, |2004-12 ,       187.560, |2005-03 ,       188.520, |2005-06 
2004-11-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-11-02 Tu    d|d,    179.970, d|d|2004-11 ,       179.990, |2004-12 ,       180.610, |2005-03 ,       181.520, |2005-06 
2004-11-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-10-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-10-28 Th    d|d,    173.960, d|d|2004-11 ,       173.970, |2004-12 ,       174.560, |2005-03 ,       175.440, |2005-06 
2004-10-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-10-26 Tu    d|d,    165.920, d|d|2004-11 ,       165.920, |2004-12 ,       166.470, |2005-03 ,       167.310, |2005-06 
2004-10-25 Mo    d|d,    169.420, d|d|2004-11 ,       169.220, |2004-12 ,       169.890, |2005-03 ,       170.410, |2005-06 
2004-10-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-10-21 Th    d|d,    168.430, d|d|2004-11 ,       168.230, |2004-12 ,       168.770, |2005-03 ,       169.520, |2005-06 
2004-10-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-10-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-10-18 Mo    d|d,    170.940, d|d|2004-11 ,       170.960, |2004-12 ,       171.660, |2005-03 ,       172.460, |2005-06 
2004-10-15 Fr    d|d,    171.150, d|d|2004-10 ,       171.480, |2004-11 ,       171.490, |2004-12 ,       172.070, |2005-03 
2004-10-14 Th    d|d,    171.700, d|d|2004-10 ,       172.030, |2004-11 ,       172.040, |2004-12 ,       172.650, |2005-03 
2004-10-13 We    d|d,    166.950, d|d|2004-10 ,       167.210, |2004-11 ,       167.030, |2004-12 ,       167.520, |2005-03 
2004-10-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-10-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-10-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-10-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-10-06 We    d|d,    168.640, d|d|2004-10 ,       168.910, |2004-11 ,       168.730, |2004-12 ,       169.320, |2005-03 
2004-10-05 Tu    d|d,    168.740, d|d|2004-10 ,       169.010, |2004-11 ,       168.830, |2004-12 ,       169.420, |2005-03 
2004-10-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-10-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-28 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-27 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-21 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-15 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-13 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-02 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-31 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-20 Fr    d|d,    134.940, d|d|2004-09 ,       134.940, |2004-12 ,       134.940, |2005-03 ,            na, |