E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_stocks - Chicago Mercantile Exchange - Single Stock Futures
     
 CME Currencies   CME Special Curr Options 
 CME Equity Indices    
 CME Single Stock Equities 

CME Single Stock Equities
  (mmm) 3M Co. . 3874 (abt) Abbott Laboratories . 2610 (amd) Advanced Micro Devic . 2891 (acs) Affiliated Computer . 2122
(aa) Alcoa Inc. . 12 (all) Allstate Corporation . 2890 (altr) Altera Corporation . 0 (mo) Altria Group . 20863
(amzn) Amazon.com, Inc. . 0 (aep) American Electric Po . 2502 (axp) American Express . 3927 (aig) American Internation . 3874
(amgn) Amgen Inc. . 0 (bud) Anheuser-Busch Inc. . 2481 (aapl) Apple Computer Inc. . 0 (amat) Applied Materials . 0
(t) AT&T Corporation . 0 (bac) Bank Of America Corp . 3875 (one) Bank One . 1046 (bk) The Bank of New York . 0
(bbt) BB&T Corporation . 2705 (bbby) Bed Bath & Beyond In . 0 (bls) BellSouth Corporatio . 2213 (bby) Best Buy Company Inc . 3874
(biib) Biogen Idec Inc. . 0 (ba) Boeing Company . 9366 (bsx) Boston Scientific Co . 2891 (bmy) Bristol-Myers Squibb . 4030
(brcm) Broadcom Corp-Cl A . 0 (brcd) Brocade Communicatio . 0 (cpb) Campbell Soup Compan . 2174 (ccl) Carnival Corp. . 2451
(cat) Caterpillar . 4024 (cd) Cendant Corp. . 12658 (ceph) Cephalon Inc. . 0 (chkp) Check Point Software . 0
(cvx) ChevronTexaco Corp. . 3916 (cme) Chicago Mercantile E . 2825 (csco) Cisco Systems, Inc. . 0 (c) Citigroup, Inc. . 21419
(ko) Coca-Cola Company . 0 (cl) Colgate Palmolive Co . 108239 (cmcsk) Comcast Holdings A . 0 (ca) Computer Associates . 14058
(cmvt) Comverse Technology . 0 (cag) ConAgra Foods . 2671 (cop) ConocoPhillips . 2578 (ed) Consolidated Edison . 124019
(dell) Dell Computer Corpor . 0 (dia) DIAMONDS Trust Serie . 3874 (dis) Disney Company . 3874 (d) Dominion Resources I . 82
(dow) Dow Chemical Company . 3986 (dwa) Dreamworks Animation . 32 (duk) Duke Energy Corp. . 2543 (dd) Dupont (E.I. Du Pont . 13527
(ek) Eastman Kodak . 0 (ebay) eBay, Inc. . 0 (eln) Elan Corporation . 2826 (eds) Electronic Data Syst . 2923
(lly) Eli Lilly & Company . 3057 (emc) EMC Corporation . 2891 (emr) Emerson Electric Co. . 2318 (elx) Emulex Corp. . 3875
(eop) Equity Office Proper . 2081 (etr) Entergy Corp. . 2439 (exc) Exelon Corp. . 1174 (xom) Exxon Mobil Corporat . 3977
(fnm) Fannie Mae . 853 (fd) Federated Department . 9336 (fitb) Fifth Third Bancorp . 0 (fe) FirstEnergy Corp. . 434
(f) Ford Motor Company . 0 (fpl) FPL Group, Inc. . 2366 (ge) General Electric Com . 0 (gis) General Mills, Inc. . 2357
(gm) General Motors Corpo . 13272 (genz) Genzyme Corp - Genl . 0 (g) The Gillette Company . 306 (gs) Goldman Sachs Group, . 13526
(goog) Google Inc. Class A . 0 (hal) Halliburton Co. . 3876 (hpq) Hewlett-Packard Comp . 3932 (hnz) H.J. Heinz Company . 2661
(hd) Home Depot Inc. . 13241 (hon) Honeywell Internatio . 3908 (intc) Intel Corporation . 0 (ibm) International Busine . 3940
(ip) International Paper . 13476 (jblu) JetBlue Airways Corp . 0 (jpm) J.P. Morgan Chase & . 4007 (jnj) Johnson & Johnson . 3916
(jnpr) Juniper Networks Inc . 0 (k) Kellogg Co. . 11724 (kmg) Kerr-McGee Corporati . 1184 (key) KeyCorp . 2318
(kmb) Kimberly-Clark Corpo . 2375 (kmi) Kinder Morgan, Inc. . 302 (klac) KLA-Tencor Corporati . 0 (kss) Kohl's Corporation . 2825
(len) Lennar Corporation . 2863 (l) Liberty Media Corpor . 1600 (ltd) Limited Brands, Inc. . 1009 (lltc) Linear Technology Co . 0
(lmt) Lockheed Martin Corp . 2316 (mro) Marathon Oil Corp. . 2440 (mmc) Marsh & McLennan Com . 2663 (mso) Marth Stewart Living . 50
(mas) Masco Corporation . 2269 (mxim) Maxim Integrated Pro . 0 (krb) MBNA Corporation . 921 (mcd) McDonald's Corporati . 3874
(mcip) MCI Inc. . 0 (mdt) Medtronic, Inc. . 980 (mrk) Merck & Co., Inc. . 3889 (mer) Merrill Lynch & Co., . 3879
(mu) Micron Technology In . 3875 (msft) Microsoft Corporatio . 0 (mwd) Morgan Stanley . 3961 (mot) Motorola, Inc. . 3859
(ncc) National City Corpor . 2582 (new) New Century Financia . 500 (nem) Newmont Mining Corp . 3876 (nwsa) News Corporation CL . 0
(nws) News Corporation Ltd . 36 (nxtl) Nextel Communication . 0 (nok) Nokia Corporation AD . 48 (nfb) North Fork Bancorpor . 2163
(noc) Northrop Grumman Cor . 1976 (nvls) Novellus Systems Inc . 0 (ntli) NTL Incorporated . 0 (nvda) Nvidia Corporation . 0
(oxy) Occidental Petroleum . 2408 (omx) OfficeMax, Inc. . 864 (xosa) OneChicago Select In . 0 (onxx) Onyx Pharmaceuticals . 0
(orcl) Oracle Corporation . 0 (osip) OSI Pharmaceuticals, . 0 (psft) PeopleSoft Inc. . 0 (pep) PepsiCo Inc. . 3874
(pfe) Pfizer . 4061 (pd) Phelps Dodge Corpora . 7561 (pmcs) PMC-Sierra Inc. . 0 (pnc) The PNC Financial Se . 2668
(pg) Procter & Gamble Co. . 13513 (qlgc) QLogic Corp. . 0 (qcom) QUALCOMM, Inc. . 0 (q) Qwest Communications . 3486
(rtn) Raytheon Company . 2245 (rf) Regions Financial Co . 14118 (rimm) Research in Motion L . 0 (rai) Reynolds American, I . 0
(sndk) SanDisk Corporation . 0 (sle) Sara Lee Corp. . 2443 (sbc) SBC Communications I . 3965 (sgp) Schering-Plough Corp . 2978
(slb) Schlumberger Ltd. . 3878 (sebl) Siebel Systems, Inc. . 0 (spg) Simon Property Group . 2345 (siri) Sirus Satellite Radi . 0
(so) Southern Company . 5972 (fon) Sprint Corp. . 91 (sbux) Starbucks Corp. . 0 (sta) The St. Paul Travele . 2312
(su) Suncor Energy, Inc. . 7383 (sunw) Sun Microsystems, In . 0 (sti) SunTrust Banks, Inc. . 2410 (symc) Symantec Corp. . 0
(syy) SYSCO Corporation . 2598 (tgt) Target Corporation . 2829 (thc) Tenet Healthcare Cor . 2825 (txn) Texas Instruments In . 3878
(twx) Time Warner . 0 (tyc) Tyco International L . 3919 (txu) TXU Corp. . 1994 (utx) United Technologies . 3912
(usb) U.S. Bancorp . 2876 (vrts) VERITAS Software Cor . 0 (vz) Verizon Communicatio . 13902 (viab) Viacom Inc. . 0
(wmt) Wal-Mart Stores Inc. . 3882 (wm) Washington Mutual, I . 9440 (wmi) Waste Management, In . 2324 (wfc) Wells Fargo & Co. . 3781
(wy) Weyerhaeuser Co. . 4308 (wmb) Williams Companies, . 2898 (wye) Wyeth . 1252 (xlnx) Xilinx Inc. . 0
(yhoo) Yahoo! Inc. . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Cendant Corp..
Column ( 1) Cendant Corp. maturity 1. Nearest maturity . Number of observations : 2089
Column ( 2) Cendant Corp. maturity 2. 2nd maturity . Number of observations : 2089
Column ( 3) Cendant Corp. maturity 3. 3rd maturity . Number of observations : 2089
Column ( 4) Cendant Corp. maturity 4. 4th maturity . Number of observations : 2089
Column ( 5) Cendant Corp. maturity 5. 5th maturity . Number of observations : 2066
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:14 am

Cendant Corp. . Futures . Settlement Price
                    , Cendant Corp.          ,, Cendant Corp.          ,, Cendant Corp.          ,, Cendant Corp.          ,, Cendant Corp.          ,
                    , Cendant Corp.1st       ,, Cendant Corp.2nd       ,, Cendant Corp.3rd       ,, Cendant Corp.4th       ,, Cendant Corp.5th       ,
                    , Cendant Corp.; Nearest ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,
             ,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2009-05-08 Fr    j|j,      0.869, j|j|2009-06 ,         0.869, |2009-09 ,         0.870, |2009-12 ,         0.871, |2010-03 ,         0.872, |2010-06 
2009-05-07 Th    j|j,      0.852, j|j|2009-06 ,         0.853, |2009-09 ,         0.853, |2009-12 ,         0.854, |2010-03 ,         0.855, |2010-06 
2009-05-06 We    j|j,      0.857, j|j|2009-06 ,         0.858, |2009-09 ,         0.859, |2009-12 ,         0.860, |2010-03 ,         0.861, |2010-06 
2009-05-05 Tu    j|j,      0.850, j|j|2009-06 ,         0.851, |2009-09 ,         0.852, |2009-12 ,         0.853, |2010-03 ,         0.854, |2010-06 
2009-05-04 Mo    j|j,      0.850, j|j|2009-06 ,         0.851, |2009-09 ,         0.852, |2009-12 ,         0.853, |2010-03 ,         0.854, |2010-06 
2009-05-01 Fr    j|j,      0.845, j|j|2009-06 ,         0.846, |2009-09 ,         0.847, |2009-12 ,         0.848, |2010-03 ,         0.850, |2010-06 
2009-04-30 Th    j|j,      0.838, j|j|2009-06 ,         0.839, |2009-09 ,         0.840, |2009-12 ,         0.841, |2010-03 ,         0.843, |2010-06 
2009-04-29 We    j|j,      0.833, j|j|2009-06 ,         0.834, |2009-09 ,         0.835, |2009-12 ,         0.836, |2010-03 ,         0.838, |2010-06 
2009-04-28 Tu    j|j,      0.821, j|j|2009-06 ,         0.822, |2009-09 ,         0.822, |2009-12 ,         0.824, |2010-03 ,         0.825, |2010-06 
2009-04-27 Mo    j|j,      0.820, j|j|2009-06 ,         0.821, |2009-09 ,         0.822, |2009-12 ,         0.823, |2010-03 ,         0.825, |2010-06 
2009-04-24 Fr    j|j,      0.828, j|j|2009-06 ,         0.829, |2009-09 ,         0.830, |2009-12 ,         0.832, |2010-03 ,         0.833, |2010-06 
2009-04-23 Th    j|j,      0.817, j|j|2009-06 ,         0.818, |2009-09 ,         0.819, |2009-12 ,         0.820, |2010-03 ,         0.822, |2010-06 
2009-04-22 We    j|j,      0.809, j|j|2009-06 ,         0.811, |2009-09 ,         0.812, |2009-12 ,         0.813, |2010-03 ,         0.815, |2010-06 
2009-04-21 Tu    j|j,      0.808, j|j|2009-06 ,         0.810, |2009-09 ,         0.811, |2009-12 ,         0.813, |2010-03 ,         0.814, |2010-06 
2009-04-20 Mo    j|j,      0.808, j|j|2009-06 ,         0.809, |2009-09 ,         0.810, |2009-12 ,         0.812, |2010-03 ,         0.813, |2010-06 
2009-04-17 Fr    j|j,      0.824, j|j|2009-06 ,         0.825, |2009-09 ,         0.826, |2009-12 ,         0.827, |2010-03 ,         0.828, |2010-06 
2009-04-16 Th    j|j,      0.827, j|j|2009-06 ,         0.828, |2009-09 ,         0.829, |2009-12 ,         0.830, |2010-03 ,         0.831, |2010-06 
2009-04-15 We    j|j,      0.829, j|j|2009-06 ,         0.830, |2009-09 ,         0.831, |2009-12 ,         0.832, |2010-03 ,         0.834, |2010-06 
2009-04-14 Tu    j|j,      0.825, j|j|2009-06 ,         0.826, |2009-09 ,         0.827, |2009-12 ,         0.828, |2010-03 ,         0.829, |2010-06 
2009-04-13 Mo    j|j,      0.821, j|j|2009-06 ,         0.822, |2009-09 ,         0.823, |2009-12 ,         0.824, |2010-03 ,         0.825, |2010-06 
2009-04-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-04-09 Th    j|j,      0.815, j|j|2009-06 ,         0.816, |2009-09 ,         0.817, |2009-12 ,         0.818, |2010-03 ,         0.820, |2010-06 
2009-04-08 We    j|j,      0.808, j|j|2009-06 ,         0.809, |2009-09 ,         0.810, |2009-12 ,         0.811, |2010-03 ,         0.813, |2010-06 
2009-04-07 Tu    j|j,      0.808, j|j|2009-06 ,         0.809, |2009-09 ,         0.811, |2009-12 ,         0.812, |2010-03 ,         0.813, |2010-06 
2009-04-06 Mo    j|j,      0.807, j|j|2009-06 ,         0.808, |2009-09 ,         0.809, |2009-12 ,         0.810, |2010-03 ,         0.811, |2010-06 
2009-04-03 Fr    j|j,      0.813, j|j|2009-06 ,         0.815, |2009-09 ,         0.816, |2009-12 ,         0.817, |2010-03 ,         0.818, |2010-06 
2009-04-02 Th    j|j,      0.806, j|j|2009-06 ,         0.807, |2009-09 ,         0.808, |2009-12 ,         0.809, |2010-03 ,         0.810, |2010-06 
2009-04-01 We    j|j,      0.795, j|j|2009-06 ,         0.796, |2009-09 ,         0.797, |2009-12 ,         0.798, |2010-03 ,         0.799, |2010-06 
2009-03-31 Tu    j|j,      0.794, j|j|2009-06 ,         0.795, |2009-09 ,         0.797, |2009-12 ,         0.798, |2010-03 ,         0.799, |2010-06 
2009-03-30 Mo    j|j,      0.791, j|j|2009-06 ,         0.793, |2009-09 ,         0.794, |2009-12 ,         0.795, |2010-03 ,         0.796, |2010-06 
2009-03-27 Fr    j|j,      0.809, j|j|2009-06 ,         0.811, |2009-09 ,         0.812, |2009-12 ,         0.813, |2010-03 ,         0.814, |2010-06 
2009-03-26 Th    j|j,      0.814, j|j|2009-06 ,         0.815, |2009-09 ,         0.816, |2009-12 ,         0.817, |2010-03 ,         0.819, |2010-06 
2009-03-25 We    j|j,      0.811, j|j|2009-06 ,         0.812, |2009-09 ,         0.814, |2009-12 ,         0.815, |2010-03 ,         0.816, |2010-06 
2009-03-24 Tu    j|j,      0.817, j|j|2009-06 ,         0.818, |2009-09 ,         0.820, |2009-12 ,         0.821, |2010-03 ,         0.822, |2010-06 
2009-03-23 Mo    j|j,      0.816, j|j|2009-06 ,         0.817, |2009-09 ,         0.818, |2009-12 ,         0.820, |2010-03 ,         0.821, |2010-06 
2009-03-20 Fr    j|j,      0.807, j|j|2009-06 ,         0.809, |2009-09 ,         0.810, |2009-12 ,         0.811, |2010-03 ,         0.812, |2010-06 
2009-03-19 Th    j|j,      0.808, j|j|2009-06 ,         0.810, |2009-09 ,         0.811, |2009-12 ,         0.812, |2010-03 ,         0.813, |2010-06 
2009-03-18 We    j|j,      0.801, j|j|2009-06 ,         0.802, |2009-09 ,         0.804, |2009-12 ,         0.805, |2010-03 ,         0.807, |2010-06 
2009-03-17 Tu    j|j,      0.788, j|j|2009-06 ,         0.789, |2009-09 ,         0.791, |2009-12 ,         0.793, |2010-03 ,         0.794, |2010-06 
2009-03-16 Mo    j|j,      0.788, j|j|2009-03 ,         0.789, |2009-06 ,         0.791, |2009-09 ,         0.792, |2009-12 ,         0.794, |2010-03 
2009-03-13 Fr    j|j,      0.785, j|j|2009-03 ,         0.785, |2009-06 ,         0.787, |2009-09 ,         0.789, |2009-12 ,         0.790, |2010-03 
2009-03-12 Th    j|j,      0.782, j|j|2009-03 ,         0.783, |2009-06 ,         0.785, |2009-09 ,         0.787, |2009-12 ,         0.788, |2010-03 
2009-03-11 We    j|j,      0.776, j|j|2009-03 ,         0.777, |2009-06 ,         0.779, |2009-09 ,         0.781, |2009-12 ,         0.783, |2010-03 
2009-03-10 Tu    j|j,      0.776, j|j|2009-03 ,         0.777, |2009-06 ,         0.780, |2009-09 ,         0.781, |2009-12 ,         0.783, |2010-03 
2009-03-09 Mo    j|j,      0.772, j|j|2009-03 ,         0.773, |2009-06 ,         0.775, |2009-09 ,         0.777, |2009-12 ,         0.779, |2010-03 
2009-03-06 Fr    j|j,      0.776, j|j|2009-03 ,         0.777, |2009-06 ,         0.779, |2009-09 ,         0.781, |2009-12 ,         0.782, |2010-03 
2009-03-05 Th    j|j,      0.775, j|j|2009-03 ,         0.776, |2009-06 ,         0.778, |2009-09 ,         0.780, |2009-12 ,         0.781, |2010-03 
2009-03-04 We    j|j,      0.785, j|j|2009-03 ,         0.786, |2009-06 ,         0.788, |2009-09 ,         0.789, |2009-12 ,         0.790, |2010-03 
2009-03-03 Tu    j|j,      0.777, j|j|2009-03 ,         0.777, |2009-06 ,         0.779, |2009-09 ,         0.780, |2009-12 ,         0.781, |2010-03 
2009-03-02 Mo    j|j,      0.777, j|j|2009-03 ,         0.778, |2009-06 ,         0.779, |2009-09 ,         0.780, |2009-12 ,         0.780, |2010-03 
2009-02-27 Fr    j|j,      0.788, j|j|2009-03 ,         0.788, |2009-06 ,         0.790, |2009-09 ,         0.791, |2009-12 ,         0.791, |2010-03 
2009-02-26 Th    j|j,      0.801, j|j|2009-03 ,         0.801, |2009-06 ,         0.803, |2009-09 ,         0.803, |2009-12 ,         0.804, |2010-03 
2009-02-25 We    j|j,      0.799, j|j|2009-03 ,         0.799, |2009-06 ,         0.801, |2009-09 ,         0.801, |2009-12 ,         0.802, |2010-03 
2009-02-24 Tu    j|j,      0.805, j|j|2009-03 ,         0.806, |2009-06 ,         0.807, |2009-09 ,         0.808, |2009-12 ,         0.808, |2010-03 
2009-02-23 Mo    j|j,      0.799, j|j|2009-03 ,         0.799, |2009-06 ,         0.800, |2009-09 ,         0.801, |2009-12 ,         0.801, |2010-03 
2009-02-20 Fr    j|j,      0.801, j|j|2009-03 ,         0.801, |2009-06 ,         0.802, |2009-09 ,         0.803, |2009-12 ,         0.803, |2010-03 
2009-02-19 Th    j|j,      0.796, j|j|2009-03 ,         0.797, |2009-06 ,         0.798, |2009-09 ,         0.799, |2009-12 ,         0.799, |2010-03 
2009-02-18 We    j|j,      0.794, j|j|2009-03 ,         0.795, |2009-06 ,         0.796, |2009-09 ,         0.797, |2009-12 ,         0.797, |2010-03 
2009-02-17 Tu    j|j,      0.791, j|j|2009-03 ,         0.791, |2009-06 ,         0.792, |2009-09 ,         0.793, |2009-12 ,         0.794, |2010-03 
2009-02-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-02-13 Fr    j|j,      0.805, j|j|2009-03 ,         0.805, |2009-06 ,         0.806, |2009-09 ,         0.807, |2009-12 ,         0.807, |2010-03 
2009-02-12 Th    j|j,      0.797, j|j|2009-03 ,         0.798, |2009-06 ,         0.799, |2009-09 ,         0.799, |2009-12 ,         0.800, |2010-03 
2009-02-11 We    j|j,      0.805, j|j|2009-03 ,         0.806, |2009-06 ,         0.807, |2009-09 ,         0.808, |2009-12 ,         0.808, |2010-03 
2009-02-10 Tu    j|j,      0.800, j|j|2009-03 ,         0.801, |2009-06 ,         0.802, |2009-09 ,         0.803, |2009-12 ,         0.803, |2010-03 
2009-02-09 Mo    j|j,      0.820, j|j|2009-03 ,         0.821, |2009-06 ,         0.822, |2009-09 ,         0.822, |2009-12 ,         0.822, |2010-03 
2009-02-06 Fr    j|j,      0.815, j|j|2009-03 ,         0.816, |2009-06 ,         0.817, |2009-09 ,         0.818, |2009-12 ,         0.818, |2010-03 
2009-02-05 Th    j|j,      0.814, j|j|2009-03 ,         0.814, |2009-06 ,         0.815, |2009-09 ,         0.816, |2009-12 ,         0.816, |2010-03 
2009-02-04 We    j|j,      0.812, j|j|2009-03 ,         0.812, |2009-06 ,         0.813, |2009-09 ,         0.814, |2009-12 ,         0.814, |2010-03 
2009-02-03 Tu    j|j,      0.810, j|j|2009-03 ,         0.810, |2009-06 ,         0.811, |2009-09 ,         0.812, |2009-12 ,         0.812, |2010-03 
2009-02-02 Mo    j|j,      0.803, j|j|2009-03 ,         0.804, |2009-06 ,         0.804, |2009-09 ,         0.804, |2009-12 ,         0.805, |2010-03 
2009-01-30 Fr    j|j,      0.813, j|j|2009-03 ,         0.814, |2009-06 ,         0.815, |2009-09 ,         0.815, |2009-12 ,         0.815, |2010-03 
2009-01-29 Th    j|j,      0.818, j|j|2009-03 ,         0.818, |2009-06 ,         0.819, |2009-09 ,         0.819, |2009-12 ,         0.819, |2010-03 
2009-01-28 We    j|j,      0.822, j|j|2009-03 ,         0.822, |2009-06 ,         0.823, |2009-09 ,         0.823, |2009-12 ,         0.824, |2010-03 
2009-01-27 Tu    j|j,      0.815, j|j|2009-03 ,         0.816, |2009-06 ,         0.816, |2009-09 ,         0.817, |2009-12 ,         0.817, |2010-03 
2009-01-26 Mo    j|j,      0.816, j|j|2009-03 ,         0.816, |2009-06 ,         0.817, |2009-09 ,         0.817, |2009-12 ,         0.817, |2010-03 
2009-01-23 Fr    j|j,      0.810, j|j|2009-03 ,         0.811, |2009-06 ,         0.811, |2009-09 ,         0.811, |2009-12 ,         0.812, |2010-03 
2009-01-22 Th    j|j,      0.798, j|j|2009-03 ,         0.798, |2009-06 ,         0.799, |2009-09 ,         0.799, |2009-12 ,         0.799, |2010-03 
2009-01-21 We    j|j,      0.792, j|j|2009-03 ,         0.793, |2009-06 ,         0.794, |2009-09 ,         0.794, |2009-12 ,         0.795, |2010-03 
2009-01-20 Tu    j|j,      0.790, j|j|2009-03 ,         0.790, |2009-06 ,         0.791, |2009-09 ,         0.791, |2009-12 ,         0.792, |2010-03 
2009-01-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-01-16 Fr    j|j,      0.798, j|j|2009-03 ,         0.799, |2009-06 ,         0.800, |2009-09 ,         0.800, |2009-12 ,         0.801, |2010-03 
2009-01-15 Th    j|j,      0.799, j|j|2009-03 ,         0.800, |2009-06 ,         0.801, |2009-09 ,         0.802, |2009-12 ,         0.803, |2010-03 
2009-01-14 We    j|j,      0.803, j|j|2009-03 ,         0.803, |2009-06 ,         0.804, |2009-09 ,         0.805, |2009-12 ,         0.806, |2010-03 
2009-01-13 Tu    j|j,      0.815, j|j|2009-03 ,         0.815, |2009-06 ,         0.816, |2009-09 ,         0.817, |2009-12 ,         0.817, |2010-03 
2009-01-12 Mo    j|j,      0.823, j|j|2009-03 ,         0.823, |2009-06 ,         0.824, |2009-09 ,         0.824, |2009-12 ,         0.825, |2010-03 
2009-01-09 Fr    j|j,      0.842, j|j|2009-03 ,         0.843, |2009-06 ,         0.844, |2009-09 ,         0.844, |2009-12 ,         0.844, |2010-03 
2009-01-08 Th    j|j,      0.846, j|j|2009-03 ,         0.846, |2009-06 ,         0.848, |2009-09 ,         0.848, |2009-12 ,         0.849, |2010-03 
2009-01-07 We    j|j,      0.835, j|j|2009-03 ,         0.836, |2009-06 ,         0.837, |2009-09 ,         0.838, |2009-12 ,         0.839, |2010-03 
2009-01-06 Tu    j|j,      0.847, j|j|2009-03 ,         0.848, |2009-06 ,         0.850, |2009-09 ,         0.851, |2009-12 ,         0.852, |2010-03 
2009-01-05 Mo    j|j,      0.841, j|j|2009-03 ,         0.842, |2009-06 ,         0.844, |2009-09 ,         0.844, |2009-12 ,         0.845, |2010-03 
2009-01-02 Fr    j|j,      0.824, j|j|2009-03 ,         0.825, |2009-06 ,         0.827, |2009-09 ,         0.828, |2009-12 ,         0.829, |2010-03 
2009-01-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-12-31 We    j|j,      0.822, j|j|2009-03 ,         0.824, |2009-06 ,         0.826, |2009-09 ,         0.826, |2009-12 ,         0.827, |2010-03 
2008-12-30 Tu    j|j,      0.816, j|j|2009-03 ,         0.817, |2009-06 ,         0.819, |2009-09 ,         0.820, |2009-12 ,         0.821, |2010-03 
2008-12-29 Mo    j|j,      0.826, j|j|2009-03 ,         0.827, |2009-06 ,         0.829, |2009-09 ,         0.830, |2009-12 ,         0.831, |2010-03 
2008-12-26 Fr    j|j,      0.818, j|j|2009-03 ,         0.819, |2009-06 ,         0.821, |2009-09 ,         0.822, |2009-12 ,         0.823, |2010-03 
2008-12-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-12-24 We    j|j,      0.827, j|j|2009-03 ,         0.828, |2009-06 ,         0.830, |2009-09 ,         0.831, |2009-12 ,         0.832, |2010-03 
2008-12-23 Tu    j|j,      0.824, j|j|2009-03 ,         0.825, |2009-06 ,         0.827, |2009-09 ,         0.828, |2009-12 ,         0.829, |2010-03 
2008-12-22 Mo    j|j,      0.820, j|j|2009-03 ,         0.821, |2009-06 ,         0.823, |2009-09 ,         0.824, |2009-12 ,         0.825, |2010-03 
2008-12-19 Fr    j|j,      0.817, j|j|2009-03 ,         0.818, |2009-06 ,         0.820, |2009-09 ,         0.820, |2009-12 ,         0.820, |2010-03 
2008-12-18 Th    j|j,      0.834, j|j|2009-03 ,         0.835, |2009-06 ,         0.836, |2009-09 ,         0.836, |2009-12 ,         0.836, |2010-03 
2008-12-17 We    j|j,      0.834, j|j|2009-03 ,         0.835, |2009-06 ,         0.836, |2009-09 ,         0.836, |2009-12 ,         0.837, |2010-03 
2008-12-16 Tu    j|j,      0.812, j|j|2008-12 ,         0.824, |2009-03 ,         0.826, |2009-06 ,         0.827, |2009-09 ,         0.827, |2009-12 
2008-12-15 Mo    j|j,      0.807, j|j|2008-12 ,         0.807, |2009-03 ,         0.809, |2009-06 ,         0.810, |2009-09 ,         0.810, |2009-12 
2008-12-12 Fr    j|j,      0.804, j|j|2008-12 ,         0.805, |2009-03 ,         0.806, |2009-06 ,         0.807, |2009-09 ,         0.807, |2009-12 
2008-12-11 Th    j|j,      0.810, j|j|2008-12 ,         0.811, |2009-03 ,         0.812, |2009-06 ,         0.814, |2009-09 ,         0.814, |2009-12 
2008-12-10 We    j|j,      0.793, j|j|2008-12 ,         0.793, |2009-03 ,         0.794, |2009-06 ,         0.796, |2009-09 ,         0.796, |2009-12 
2008-12-09 Tu    j|j,      0.791, j|j|2008-12 ,         0.792, |2009-03 ,         0.793, |2009-06 ,         0.795, |2009-09 ,         0.796, |2009-12 
2008-12-08 Mo    j|j,      0.798, j|j|2008-12 ,         0.799, |2009-03 ,         0.801, |2009-06 ,         0.804, |2009-09 ,         0.804, |2009-12 
2008-12-05 Fr    j|j,      0.781, j|j|2008-12 ,         0.782, |2009-03 ,         0.784, |2009-06 ,         0.787, |2009-09 ,         0.788, |2009-12 
2008-12-04 Th    j|j,      0.782, j|j|2008-12 ,         0.784, |2009-03 ,         0.786, |2009-06 ,         0.788, |2009-09 ,         0.789, |2009-12 
2008-12-03 We    j|j,      0.793, j|j|2008-12 ,         0.794, |2009-03 ,         0.796, |2009-06 ,         0.798, |2009-09 ,         0.799, |2009-12 
2008-12-02 Tu    j|j,      0.797, j|j|2008-12 ,         0.799, |2009-03 ,         0.801, |2009-06 ,         0.804, |2009-09 ,         0.805, |2009-12 
2008-12-01 Mo    j|j,      0.807, j|j|2008-12 ,         0.809, |2009-03 ,         0.812, |2009-06 ,         0.815, |2009-09 ,         0.816, |2009-12 
2008-11-28 Fr    j|j,      0.806, j|j|2008-12 ,         0.808, |2009-03 ,         0.809, |2009-06 ,         0.812, |2009-09 ,         0.813, |2009-12 
2008-11-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-11-26 We    j|j,      0.812, j|j|2008-12 ,         0.813, |2009-03 ,         0.814, |2009-06 ,         0.816, |2009-09 ,         0.816, |2009-12 
2008-11-25 Tu    j|j,      0.814, j|j|2008-12 ,         0.815, |2009-03 ,         0.815, |2009-06 ,         0.816, |2009-09 ,         0.816, |2009-12 
2008-11-24 Mo    j|j,      0.808, j|j|2008-12 ,         0.809, |2009-03 ,         0.810, |2009-06 ,         0.811, |2009-09 ,         0.811, |2009-12 
2008-11-21 Fr    j|j,      0.777, j|j|2008-12 ,         0.778, |2009-03 ,         0.778, |2009-06 ,         0.779, |2009-09 ,         0.778, |2009-12 
2008-11-20 Th    j|j,      0.778, j|j|2008-12 ,         0.779, |2009-03 ,         0.779, |2009-06 ,         0.779, |2009-09 ,         0.779, |2009-12 
2008-11-19 We    j|j,      0.801, j|j|2008-12 ,         0.801, |2009-03 ,         0.801, |2009-06 ,         0.801, |2009-09 ,         0.801, |2009-12 
2008-11-18 Tu    j|j,      0.808, j|j|2008-12 ,         0.808, |2009-03 ,         0.808, |2009-06 ,         0.808, |2009-09 ,         0.808, |2009-12 
2008-11-17 Mo    j|j,      0.817, j|j|2008-12 ,         0.817, |2009-03 ,         0.818, |2009-06 ,         0.818, |2009-09 ,         0.818, |2009-12 
2008-11-14 Fr    j|j,      0.820, j|j|2008-12 ,         0.820, |2009-03 ,         0.821, |2009-06 ,         0.820, |2009-09 ,         0.821, |2009-12 
2008-11-13 Th    j|j,      0.815, j|j|2008-12 ,         0.815, |2009-03 ,         0.816, |2009-06 ,         0.816, |2009-09 ,         0.816, |2009-12 
2008-11-12 We    j|j,      0.808, j|j|2008-12 ,         0.808, |2009-03 ,         0.808, |2009-06 ,         0.809, |2009-09 ,         0.808, |2009-12 
2008-11-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-11-10 Mo    j|j,      0.836, j|j|2008-12 ,         0.836, |2009-03 ,         0.837, |2009-06 ,         0.838, |2009-09 ,         0.838, |2009-12 
2008-11-07 Fr    j|j,      0.841, j|j|2008-12 ,         0.841, |2009-03 ,         0.842, |2009-06 ,         0.843, |2009-09 ,         0.843, |2009-12 
2008-11-06 Th    j|j,      0.841, j|j|2008-12 ,         0.842, |2009-03 ,         0.843, |2009-06 ,         0.844, |2009-09 ,         0.845, |2009-12 
2008-11-05 We    j|j,      0.859, j|j|2008-12 ,         0.860, |2009-03 ,         0.861, |2009-06 ,         0.861, |2009-09 ,         0.862, |2009-12 
2008-11-04 Tu    j|j,      0.867, j|j|2008-12 ,         0.868, |2009-03 ,         0.869, |2009-06 ,         0.869, |2009-09 ,         0.870, |2009-12 
2008-11-03 Mo    j|j,      0.844, j|j|2008-12 ,         0.845, |2009-03 ,         0.846, |2009-06 ,         0.846, |2009-09 ,         0.848, |2009-12 
2008-10-31 Fr    j|j,      0.832, j|j|2008-12 ,         0.834, |2009-03 ,         0.835, |2009-06 ,         0.836, |2009-09 ,         0.837, |2009-12 
2008-10-30 Th    j|j,      0.824, j|j|2008-12 ,         0.826, |2009-03 ,         0.827, |2009-06 ,         0.828, |2009-09 ,         0.828, |2009-12 
2008-10-29 We    j|j,      0.815, j|j|2008-12 ,         0.817, |2009-03 ,         0.819, |2009-06 ,         0.820, |2009-09 ,         0.820, |2009-12 
2008-10-28 Tu    j|j,      0.775, j|j|2008-12 ,         0.777, |2009-03 ,         0.778, |2009-06 ,         0.779, |2009-09 ,         0.779, |2009-12 
2008-10-27 Mo    j|j,      0.776, j|j|2008-12 ,         0.779, |2009-03 ,         0.780, |2009-06 ,         0.780, |2009-09 ,         0.780, |2009-12 
2008-10-24 Fr    j|j,      0.786, j|j|2008-12 ,         0.789, |2009-03 ,         0.790, |2009-06 ,         0.790, |2009-09 ,         0.790, |2009-12 
2008-10-23 Th    j|j,      0.795, j|j|2008-12 ,         0.798, |2009-03 ,         0.799, |2009-06 ,         0.799, |2009-09 ,         0.798, |2009-12 
2008-10-22 We    j|j,      0.799, j|j|2008-12 ,         0.801, |2009-03 ,         0.802, |2009-06 ,         0.803, |2009-09 ,         0.803, |2009-12 
2008-10-21 Tu    j|j,      0.825, j|j|2008-12 ,         0.827, |2009-03 ,         0.827, |2009-06 ,         0.827, |2009-09 ,         0.827, |2009-12 
2008-10-20 Mo    j|j,      0.840, j|j|2008-12 ,         0.841, |2009-03 ,         0.842, |2009-06 ,         0.842, |2009-09 ,         0.842, |2009-12 
2008-10-17 Fr    j|j,      0.846, j|j|2008-12 ,         0.847, |2009-03 ,         0.848, |2009-06 ,         0.848, |2009-09 ,         0.848, |2009-12 
2008-10-16 Th    j|j,      0.842, j|j|2008-12 ,         0.844, |2009-03 ,         0.845, |2009-06 ,         0.845, |2009-09 ,         0.845, |2009-12 
2008-10-15 We    j|j,      0.844, j|j|2008-12 ,         0.846, |2009-03 ,         0.847, |2009-06 ,         0.847, |2009-09 ,         0.847, |2009-12 
2008-10-14 Tu    j|j,      0.863, j|j|2008-12 ,         0.864, |2009-03 ,         0.865, |2009-06 ,         0.865, |2009-09 ,         0.865, |2009-12 
2008-10-13 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-10-10 Fr    j|j,      0.844, j|j|2008-12 ,         0.847, |2009-03 ,         0.848, |2009-06 ,         0.848, |2009-09 ,         0.848, |2009-12 
2008-10-09 Th    j|j,      0.877, j|j|2008-12 ,         0.879, |2009-03 ,         0.880, |2009-06 ,         0.880, |2009-09 ,         0.880, |2009-12 
2008-10-08 We    j|j,      0.893, j|j|2008-12 ,         0.896, |2009-03 ,         0.896, |2009-06 ,         0.896, |2009-09 ,         0.896, |2009-12 
2008-10-07 Tu    j|j,      0.907, j|j|2008-12 ,         0.908, |2009-03 ,         0.909, |2009-06 ,         0.908, |2009-09 ,         0.908, |2009-12 
2008-10-06 Mo    j|j,      0.906, j|j|2008-12 ,         0.906, |2009-03 ,         0.906, |2009-06 ,         0.905, |2009-09 ,         0.905, |2009-12 
2008-10-03 Fr    j|j,      0.927, j|j|2008-12 ,         0.927, |2009-03 ,         0.927, |2009-06 ,         0.926, |2009-09 ,         0.926, |2009-12 
2008-10-02 Th    j|j,      0.928, j|j|2008-12 ,         0.928, |2009-03 ,         0.928, |2009-06 ,         0.928, |2009-09 ,         0.927, |2009-12 
2008-10-01 We    j|j,      0.943, j|j|2008-12 ,         0.944, |2009-03 ,         0.943, |2009-06 ,         0.943, |2009-09 ,         0.942, |2009-12 
2008-09-30 Tu    j|j,      0.943, j|j|2008-12 ,         0.943, |2009-03 ,         0.943, |2009-06 ,         0.942, |2009-09 ,         0.942, |2009-12 
2008-09-29 Mo    j|j,      0.963, j|j|2008-12 ,         0.962, |2009-03 ,         0.962, |2009-06 ,         0.962, |2009-09 ,         0.961, |2009-12 
2008-09-26 Fr    j|j,      0.970, j|j|2008-12 ,         0.970, |2009-03 ,         0.969, |2009-06 ,         0.969, |2009-09 ,         0.969, |2009-12 
2008-09-25 Th    j|j,      0.969, j|j|2008-12 ,         0.969, |2009-03 ,         0.968, |2009-06 ,         0.968, |2009-09 ,         0.967, |2009-12 
2008-09-24 We    j|j,      0.967, j|j|2008-12 ,         0.967, |2009-03 ,         0.966, |2009-06 ,         0.966, |2009-09 ,         0.966, |2009-12 
2008-09-23 Tu    j|j,      0.967, j|j|2008-12 ,         0.967, |2009-03 ,         0.966, |2009-06 ,         0.966, |2009-09 ,         0.965, |2009-12 
2008-09-22 Mo    j|j,      0.968, j|j|2008-12 ,         0.968, |2009-03 ,         0.967, |2009-06 ,         0.967, |2009-09 ,         0.966, |2009-12 
2008-09-19 Fr    j|j,      0.952, j|j|2008-12 ,         0.952, |2009-03 ,         0.952, |2009-06 ,         0.952, |2009-09 ,         0.952, |2009-12 
2008-09-18 Th    j|j,      0.939, j|j|2008-12 ,         0.939, |2009-03 ,         0.939, |2009-06 ,         0.939, |2009-09 ,         0.939, |2009-12 
2008-09-17 We    j|j,      0.939, j|j|2008-12 ,         0.939, |2009-03 ,         0.939, |2009-06 ,         0.939, |2009-09 ,         0.939, |2009-12 
2008-09-16 Tu    j|j,      0.935, j|j|2008-12 ,         0.935, |2009-03 ,         0.934, |2009-06 ,         0.933, |2009-09 ,         0.933, |2009-12 
2008-09-15 Mo    j|j,      0.936, j|j|2008-09 ,         0.934, |2008-12 ,         0.934, |2009-03 ,         0.933, |2009-06 ,         0.932, |2009-09 
2008-09-12 Fr    j|j,      0.943, j|j|2008-09 ,         0.941, |2008-12 ,         0.941, |2009-03 ,         0.940, |2009-06 ,         0.939, |2009-09 
2008-09-11 Th    j|j,      0.928, j|j|2008-09 ,         0.926, |2008-12 ,         0.925, |2009-03 ,         0.924, |2009-06 ,         0.923, |2009-09 
2008-09-10 We    j|j,      0.935, j|j|2008-09 ,         0.933, |2008-12 ,         0.933, |2009-03 ,         0.932, |2009-06 ,         0.932, |2009-09 
2008-09-09 Tu    j|j,      0.936, j|j|2008-09 ,         0.935, |2008-12 ,         0.934, |2009-03 ,         0.934, |2009-06 ,         0.933, |2009-09 
2008-09-08 Mo    j|j,      0.937, j|j|2008-09 ,         0.936, |2008-12 ,         0.935, |2009-03 ,         0.935, |2009-06 ,         0.935, |2009-09 
2008-09-05 Fr    j|j,      0.939, j|j|2008-09 ,         0.938, |2008-12 ,         0.938, |2009-03 ,         0.938, |2009-06 ,         0.938, |2009-09 
2008-09-04 Th    j|j,      0.937, j|j|2008-09 ,         0.936, |2008-12 ,         0.936, |2009-03 ,         0.936, |2009-06 ,         0.936, |2009-09 
2008-09-03 We    j|j,      0.942, j|j|2008-09 ,         0.941, |2008-12 ,         0.941, |2009-03 ,         0.942, |2009-06 ,         0.942, |2009-09 
2008-09-02 Tu    j|j,      0.936, j|j|2008-09 ,         0.935, |2008-12 ,         0.935, |2009-03 ,         0.936, |2009-06 ,         0.936, |2009-09 
2008-09-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-08-29 Fr    j|j,      0.940, j|j|2008-09 ,         0.939, |2008-12 ,         0.939, |2009-03 ,         0.940, |2009-06 ,         0.940, |2009-09 
2008-08-28 Th    j|j,      0.951, j|j|2008-09 ,         0.950, |2008-12 ,         0.950, |2009-03 ,         0.950, |2009-06 ,         0.950, |2009-09 
2008-08-27 We    j|j,      0.954, j|j|2008-09 ,         0.953, |2008-12 ,         0.953, |2009-03 ,         0.953, |2009-06 ,         0.954, |2009-09 
2008-08-26 Tu    j|j,      0.953, j|j|2008-09 ,         0.952, |2008-12 ,         0.952, |2009-03 ,         0.952, |2009-06 ,         0.953, |2009-09 
2008-08-25 Mo    j|j,      0.952, j|j|2008-09 ,         0.951, |2008-12 ,         0.951, |2009-03 ,         0.951, |2009-06 ,         0.951, |2009-09 
2008-08-22 Fr    j|j,      0.954, j|j|2008-09 ,         0.953, |2008-12 ,         0.953, |2009-03 ,         0.953, |2009-06 ,         0.953, |2009-09 
2008-08-21 Th    j|j,      0.956, j|j|2008-09 ,         0.955, |2008-12 ,         0.956, |2009-03 ,         0.956, |2009-06 ,         0.957, |2009-09 
2008-08-20 We    j|j,      0.941, j|j|2008-09 ,         0.940, |2008-12 ,         0.941, |2009-03 ,         0.941, |2009-06 ,         0.942, |2009-09 
2008-08-19 Tu    j|j,      0.941, j|j|2008-09 ,         0.940, |2008-12 ,         0.940, |2009-03 ,         0.941, |2009-06 ,         0.941, |2009-09 
2008-08-18 Mo    j|j,      0.939, j|j|2008-09 ,         0.939, |2008-12 ,         0.939, |2009-03 ,         0.940, |2009-06 ,         0.940, |2009-09 
2008-08-15 Fr    j|j,      0.943, j|j|2008-09 ,         0.943, |2008-12 ,         0.943, |2009-03 ,         0.944, |2009-06 ,         0.944, |2009-09 
2008-08-14 Th    j|j,      0.940, j|j|2008-09 ,         0.940, |2008-12 ,         0.940, |2009-03 ,         0.941, |2009-06 ,         0.942, |2009-09 
2008-08-13 We    j|j,      0.941, j|j|2008-09 ,         0.941, |2008-12 ,         0.941, |2009-03 ,         0.942, |2009-06 ,         0.942, |2009-09 
2008-08-12 Tu    j|j,      0.941, j|j|2008-09 ,         0.941, |2008-12 ,         0.941, |2009-03 ,         0.942, |2009-06 ,         0.943, |2009-09 
2008-08-11 Mo    j|j,      0.936, j|j|2008-09 ,         0.935, |2008-12 ,         0.936, |2009-03 ,         0.936, |2009-06 ,         0.937, |2009-09 
2008-08-08 Fr    j|j,      0.936, j|j|2008-09 ,         0.936, |2008-12 ,         0.936, |2009-03 ,         0.936, |2009-06 ,         0.937, |2009-09 
2008-08-07 Th    j|j,      0.950, j|j|2008-09 ,         0.950, |2008-12 ,         0.950, |2009-03 ,         0.951, |2009-06 ,         0.951, |2009-09 
2008-08-06 We    j|j,      0.954, j|j|2008-09 ,         0.953, |2008-12 ,         0.953, |2009-03 ,         0.954, |2009-06 ,         0.954, |2009-09 
2008-08-05 Tu    j|j,      0.958, j|j|2008-09 ,         0.958, |2008-12 ,         0.958, |2009-03 ,         0.958, |2009-06 ,         0.958, |2009-09 
2008-08-04 Mo    j|j,      0.964, j|j|2008-09 ,         0.963, |2008-12 ,         0.963, |2009-03 ,         0.963, |2009-06 ,         0.963, |2009-09 
2008-08-01 Fr    j|j,      0.973, j|j|2008-09 ,         0.972, |2008-12 ,         0.972, |2009-03 ,         0.972, |2009-06 ,         0.973, |2009-09 
2008-07-31 Th    j|j,      0.976, j|j|2008-09 ,         0.976, |2008-12 ,         0.976, |2009-03 ,         0.975, |2009-06 ,         0.975, |2009-09 
2008-07-30 We    j|j,      0.976, j|j|2008-09 ,         0.975, |2008-12 ,         0.975, |2009-03 ,         0.975, |2009-06 ,         0.975, |2009-09 
2008-07-29 Tu    j|j,      0.975, j|j|2008-09 ,         0.974, |2008-12 ,         0.974, |2009-03 ,         0.974, |2009-06 ,         0.974, |2009-09 
2008-07-28 Mo    j|j,      0.977, j|j|2008-09 ,         0.976, |2008-12 ,         0.976, |2009-03 ,         0.975, |2009-06 ,         0.975, |2009-09 
2008-07-25 Fr    j|j,      0.980, j|j|2008-09 ,         0.979, |2008-12 ,         0.979, |2009-03 ,         0.979, |2009-06 ,         0.979, |2009-09 
2008-07-24 Th    j|j,      0.986, j|j|2008-09 ,         0.986, |2008-12 ,         0.985, |2009-03 ,         0.985, |2009-06 ,         0.985, |2009-09 
2008-07-23 We    j|j,      0.989, j|j|2008-09 ,         0.988, |2008-12 ,         0.988, |2009-03 ,         0.988, |2009-06 ,         0.988, |2009-09 
2008-07-22 Tu    j|j,      0.991, j|j|2008-09 ,         0.990, |2008-12 ,         0.990, |2009-03 ,         0.990, |2009-06 ,         0.990, |2009-09 
2008-07-21 Mo    j|j,      0.998, j|j|2008-09 ,         0.998, |2008-12 ,         0.997, |2009-03 ,         0.997, |2009-06 ,         0.997, |2009-09 
2008-07-18 Fr    j|j,      0.993, j|j|2008-09 ,         0.992, |2008-12 ,         0.992, |2009-03 ,         0.992, |2009-06 ,         0.991, |2009-09 
2008-07-17 Th    j|j,      0.993, j|j|2008-09 ,         0.992, |2008-12 ,         0.992, |2009-03 ,         0.991, |2009-06 ,         0.991, |2009-09 
2008-07-16 We    j|j,      0.998, j|j|2008-09 ,         0.997, |2008-12 ,         0.997, |2009-03 ,         0.996, |2009-06 ,         0.996, |2009-09 
2008-07-15 Tu    j|j,      0.997, j|j|2008-09 ,         0.996, |2008-12 ,         0.996, |2009-03 ,         0.995, |2009-06 ,         0.995, |2009-09 
2008-07-14 Mo    j|j,      0.994, j|j|2008-09 ,         0.993, |2008-12 ,         0.993, |2009-03 ,         0.992, |2009-06 ,         0.992, |2009-09 
2008-07-11 Fr    j|j,      0.990, j|j|2008-09 ,         0.989, |2008-12 ,         0.988, |2009-03 ,         0.988, |2009-06 ,         0.988, |2009-09 
2008-07-10 Th    j|j,      0.991, j|j|2008-09 ,         0.990, |2008-12 ,         0.989, |2009-03 ,         0.988, |2009-06 ,         0.988, |2009-09 
2008-07-09 We    j|j,      0.988, j|j|2008-09 ,         0.987, |2008-12 ,         0.987, |2009-03 ,         0.986, |2009-06 ,         0.985, |2009-09 
2008-07-08 Tu    j|j,      0.979, j|j|2008-09 ,         0.979, |2008-12 ,         0.978, |2009-03 ,         0.977, |2009-06 ,         0.976, |2009-09 
2008-07-07 Mo    j|j,      0.982, j|j|2008-09 ,         0.981, |2008-12 ,         0.980, |2009-03 ,         0.980, |2009-06 ,         0.979, |2009-09 
2008-07-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-03 Th    j|j,      0.978, j|j|2008-09 ,         0.978, |2008-12 ,         0.977, |2009-03 ,         0.976, |2009-06 ,         0.976, |2009-09 
2008-07-02 We    j|j,      0.987, j|j|2008-09 ,         0.986, |2008-12 ,         0.985, |2009-03 ,         0.985, |2009-06 ,         0.984, |2009-09 
2008-07-01 Tu    j|j,      0.976, j|j|2008-09 ,         0.976, |2008-12 ,         0.975, |2009-03 ,         0.975, |2009-06 ,         0.974, |2009-09 
2008-06-30 Mo    j|j,      0.982, j|j|2008-09 ,         0.981, |2008-12 ,         0.980, |2009-03 ,         0.980, |2009-06 ,         0.979, |2009-09 
2008-06-27 Fr    j|j,      0.989, j|j|2008-09 ,         0.988, |2008-12 ,         0.988, |2009-03 ,         0.987, |2009-06 ,         0.987, |2009-09 
2008-06-26 Th    j|j,      0.988, j|j|2008-09 ,         0.987, |2008-12 ,         0.987, |2009-03 ,         0.986, |2009-06 ,         0.986, |2009-09 
2008-06-25 We    j|j,      0.990, j|j|2008-09 ,         0.989, |2008-12 ,         0.989, |2009-03 ,         0.989, |2009-06 ,         0.988, |2009-09 
2008-06-24 Tu    j|j,      0.986, j|j|2008-09 ,         0.986, |2008-12 ,         0.986, |2009-03 ,         0.985, |2009-06 ,         0.985, |2009-09 
2008-06-23 Mo    j|j,      0.984, j|j|2008-09 ,         0.984, |2008-12 ,         0.984, |2009-03 ,         0.983, |2009-06 ,         0.983, |2009-09 
2008-06-20 Fr    j|j,      0.980, j|j|2008-09 ,         0.979, |2008-12 ,         0.979, |2009-03 ,         0.979, |2009-06 ,         0.979, |2009-09 
2008-06-19 Th    j|j,      0.984, j|j|2008-09 ,         0.984, |2008-12 ,         0.984, |2009-03 ,         0.984, |2009-06 ,         0.984, |2009-09 
2008-06-18 We    j|j,      0.981, j|j|2008-09 ,         0.981, |2008-12 ,         0.981, |2009-03 ,         0.980, |2009-06 ,         0.980, |2009-09 
2008-06-17 Tu    j|j,      0.982, j|j|2008-09 ,         0.982, |2008-12 ,         0.982, |2009-03 ,         0.982, |2009-06 ,         0.982, |2009-09 
2008-06-16 Mo    j|j,      0.977, j|j|2008-06 ,         0.976, |2008-09 ,         0.976, |2008-12 ,         0.976, |2009-03 ,         0.976, |2009-06 
2008-06-13 Fr    j|j,      0.972, j|j|2008-06 ,         0.971, |2008-09 ,         0.971, |2008-12 ,         0.971, |2009-03 ,         0.971, |2009-06 
2008-06-12 Th    j|j,      0.978, j|j|2008-06 ,         0.977, |2008-09 ,         0.977, |2008-12 ,         0.976, |2009-03 ,         0.976, |2009-06 
2008-06-11 We    j|j,      0.981, j|j|2008-06 ,         0.980, |2008-09 ,         0.980, |2008-12 ,         0.979, |2009-03 ,         0.979, |2009-06 
2008-06-10 Tu    j|j,      0.978, j|j|2008-06 ,         0.977, |2008-09 ,         0.977, |2008-12 ,         0.977, |2009-03 ,         0.976, |2009-06 
2008-06-09 Mo    j|j,      0.978, j|j|2008-06 ,         0.977, |2008-09 ,         0.977, |2008-12 ,         0.977, |2009-03 ,         0.978, |2009-06 
2008-06-06 Fr    j|j,      0.981, j|j|2008-06 ,         0.980, |2008-09 ,         0.980, |2008-12 ,         0.980, |2009-03 ,         0.981, |2009-06 
2008-06-05 Th    j|j,      0.982, j|j|2008-06 ,         0.981, |2008-09 ,         0.981, |2008-12 ,         0.982, |2009-03 ,         0.982, |2009-06 
2008-06-04 We    j|j,      0.983, j|j|2008-06 ,         0.983, |2008-09 ,         0.983, |2008-12 ,         0.983, |2009-03 ,         0.983, |2009-06 
2008-06-03 Tu    j|j,      0.991, j|j|2008-06 ,         0.990, |2008-09 ,         0.990, |2008-12 ,         0.990, |2009-03 ,         0.990, |2009-06 
2008-06-02 Mo    j|j,      0.998, j|j|2008-06 ,         0.998, |2008-09 ,         0.997, |2008-12 ,         0.998, |2009-03 ,         0.998, |2009-06 
2008-05-30 Fr    j|j,      1.005, j|j|2008-06 ,         1.004, |2008-09 ,         1.004, |2008-12 ,         1.005, |2009-03 ,         1.005, |2009-06 
2008-05-29 Th    j|j,      1.011, j|j|2008-06 ,         1.010, |2008-09 ,         1.010, |2008-12 ,         1.010, |2009-03 ,         1.010, |2009-06 
2008-05-28 We    j|j,      1.010, j|j|2008-06 ,         1.009, |2008-09 ,         1.008, |2008-12 ,         1.008, |2009-03 ,         1.008, |2009-06 
2008-05-27 Tu    j|j,      1.005, j|j|2008-06 ,         1.005, |2008-09 ,         1.004, |2008-12 ,         1.004, |2009-03 ,         1.004, |2009-06 
2008-05-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-23 Fr    j|j,      1.012, j|j|2008-06 ,         1.011, |2008-09 ,         1.010, |2008-12 ,         1.010, |2009-03 ,         1.010, |2009-06 
2008-05-22 Th    j|j,      1.014, j|j|2008-06 ,         1.013, |2008-09 ,         1.013, |2008-12 ,         1.013, |2009-03 ,         1.013, |2009-06 
2008-05-21 We    j|j,      1.015, j|j|2008-06 ,         1.014, |2008-09 ,         1.014, |2008-12 ,         1.013, |2009-03 ,         1.014, |2009-06 
2008-05-20 Tu    j|j,      1.008, j|j|2008-06 ,         1.007, |2008-09 ,         1.007, |2008-12 ,         1.007, |2009-03 ,         1.007, |2009-06 
2008-05-19 Mo    j|j,      1.008, j|j|2008-06 ,         1.008, |2008-09 ,         1.008, |2008-12 ,         1.008, |2009-03 ,         1.008, |2009-06 
2008-05-16 Fr    j|j,      0.999, j|j|2008-06 ,         0.999, |2008-09 ,         0.999, |2008-12 ,         0.999, |2009-03 ,         0.999, |2009-06 
2008-05-15 Th    j|j,      0.999, j|j|2008-06 ,         0.998, |2008-09 ,         0.998, |2008-12 ,         0.999, |2009-03 ,         0.999, |2009-06 
2008-05-14 We    j|j,      0.996, j|j|2008-06 ,         0.996, |2008-09 ,         0.996, |2008-12 ,         0.997, |2009-03 ,         0.997, |2009-06 
2008-05-13 Tu    j|j,      0.997, j|j|2008-06 ,         0.996, |2008-09 ,         0.996, |2008-12 ,         0.996, |2009-03 ,         0.996, |2009-06 
2008-05-12 Mo    j|j,      0.995, j|j|2008-06 ,         0.994, |2008-09 ,         0.994, |2008-12 ,         0.994, |2009-03 ,         0.994, |2009-06 
2008-05-09 Fr    j|j,      0.993, j|j|2008-06 ,         0.993, |2008-09 ,         0.992, |2008-12 ,         0.992, |2009-03 ,         0.992, |2009-06 
2008-05-08 Th    j|j,      0.982, j|j|2008-06 ,         0.982, |2008-09 ,         0.981, |2008-12 ,         0.981, |2009-03 ,         0.981, |2009-06 
2008-05-07 We    j|j,      0.993, j|j|2008-06 ,         0.992, |2008-09 ,         0.992, |2008-12 ,         0.992, |2009-03 ,         0.992, |2009-06 
2008-05-06 Tu    j|j,      0.997, j|j|2008-06 ,         0.997, |2008-09 ,         0.997, |2008-12 ,         0.996, |2009-03 ,         0.996, |2009-06 
2008-05-05 Mo    j|j,      0.986, j|j|2008-06 ,         0.986, |2008-09 ,         0.986, |2008-12 ,         0.985, |2009-03 ,         0.985, |2009-06 
2008-05-02 Fr    j|j,      0.980, j|j|2008-06 ,         0.980, |2008-09 ,         0.980, |2008-12 ,         0.980, |2009-03 ,         0.979, |2009-06 
2008-05-01 Th    j|j,      0.981, j|j|2008-06 ,         0.981, |2008-09 ,         0.980, |2008-12 ,         0.980, |2009-03 ,         0.980, |2009-06 
2008-04-30 We    j|j,      0.995, j|j|2008-06 ,         0.995, |2008-09 ,         0.995, |2008-12 ,         0.994, |2009-03 ,         0.994, |2009-06 
2008-04-29 Tu    j|j,      0.988, j|j|2008-06 ,         0.987, |2008-09 ,         0.986, |2008-12 ,         0.986, |2009-03 ,         0.985, |2009-06 
2008-04-28 Mo    j|j,      0.988, j|j|2008-06 ,         0.987, |2008-09 ,         0.987, |2008-12 ,         0.987, |2009-03 ,         0.986, |2009-06 
2008-04-25 Fr    j|j,      0.984, j|j|2008-06 ,         0.983, |2008-09 ,         0.983, |2008-12 ,         0.983, |2009-03 ,         0.982, |2009-06 
2008-04-24 Th    j|j,      0.985, j|j|2008-06 ,         0.985, |2008-09 ,         0.985, |2008-12 ,         0.985, |2009-03 ,         0.984, |2009-06 
2008-04-23 We    j|j,      0.983, j|j|2008-06 ,         0.982, |2008-09 ,         0.982, |2008-12 ,         0.981, |2009-03 ,         0.980, |2009-06 
2008-04-22 Tu    j|j,      0.991, j|j|2008-06 ,         0.991, |2008-09 ,         0.990, |2008-12 ,         0.990, |2009-03 ,         0.988, |2009-06 
2008-04-21 Mo    j|j,      0.993, j|j|2008-06 ,         0.992, |2008-09 ,         0.991, |2008-12 ,         0.990, |2009-03 ,         0.989, |2009-06 
2008-04-18 Fr    j|j,      0.994, j|j|2008-06 ,         0.993, |2008-09 ,         0.992, |2008-12 ,         0.992, |2009-03 ,         0.990, |2009-06 
2008-04-17 Th    j|j,      0.987, j|j|2008-06 ,         0.986, |2008-09 ,         0.985, |2008-12 ,         0.984, |2009-03 ,         0.983, |2009-06 
2008-04-16 We    j|j,      0.998, j|j|2008-06 ,         0.996, |2008-09 ,         0.995, |2008-12 ,         0.993, |2009-03 ,         0.992, |2009-06 
2008-04-15 Tu    j|j,      0.980, j|j|2008-06 ,         0.978, |2008-09 ,         0.977, |2008-12 ,         0.975, |2009-03 ,         0.974, |2009-06 
2008-04-14 Mo    j|j,      0.979, j|j|2008-06 ,         0.977, |2008-09 ,         0.976, |2008-12 ,         0.975, |2009-03 ,         0.972, |2009-06 
2008-04-11 Fr    j|j,      0.976, j|j|2008-06 ,         0.975, |2008-09 ,         0.973, |2008-12 ,         0.971, |2009-03 ,         0.969, |2009-06 
2008-04-10 Th    j|j,      0.982, j|j|2008-06 ,         0.980, |2008-09 ,         0.978, |2008-12 ,         0.977, |2009-03 ,         0.974, |2009-06 
2008-04-09 We    j|j,      0.980, j|j|2008-06 ,         0.978, |2008-09 ,         0.977, |2008-12 ,         0.975, |2009-03 ,         0.973, |2009-06 
2008-04-08 Tu    j|j,      0.986, j|j|2008-06 ,         0.984, |2008-09 ,         0.983, |2008-12 ,         0.981, |2009-03 ,         0.979, |2009-06 
2008-04-07 Mo    j|j,      0.986, j|j|2008-06 ,         0.984, |2008-09 ,         0.983, |2008-12 ,         0.981, |2009-03 ,         0.979, |2009-06 
2008-04-04 Fr    j|j,      0.990, j|j|2008-06 ,         0.988, |2008-09 ,         0.987, |2008-12 ,         0.985, |2009-03 ,         0.983, |2009-06 
2008-04-03 Th    j|j,      0.995, j|j|2008-06 ,         0.993, |2008-09 ,         0.991, |2008-12 ,         0.989, |2009-03 ,         0.987, |2009-06 
2008-04-02 We    j|j,      0.982, j|j|2008-06 ,         0.980, |2008-09 ,         0.978, |2008-12 ,         0.976, |2009-03 ,         0.974, |2009-06 
2008-04-01 Tu    j|j,      0.977, j|j|2008-06 ,         0.975, |2008-09 ,         0.973, |2008-12 ,         0.971, |2009-03 ,         0.969, |2009-06 
2008-03-31 Mo    j|j,      0.971, j|j|2008-06 ,         0.969, |2008-09 ,         0.968, |2008-12 ,         0.966, |2009-03 ,         0.964, |2009-06 
2008-03-28 Fr    j|j,      0.980, j|j|2008-06 ,         0.978, |2008-09 ,         0.977, |2008-12 ,         0.975, |2009-03 ,         0.973, |2009-06 
2008-03-27 Th    j|j,      0.982, j|j|2008-06 ,         0.981, |2008-09 ,         0.979, |2008-12 ,         0.977, |2009-03 ,         0.975, |2009-06 
2008-03-26 We    j|j,      0.979, j|j|2008-06 ,         0.978, |2008-09 ,         0.976, |2008-12 ,         0.974, |2009-03 ,         0.972, |2009-06 
2008-03-25 Tu    j|j,      0.982, j|j|2008-06 ,         0.981, |2008-09 ,         0.979, |2008-12 ,         0.977, |2009-03 ,         0.975, |2009-06 
2008-03-24 Mo    j|j,      0.980, j|j|2008-06 ,         0.979, |2008-09 ,         0.977, |2008-12 ,         0.975, |2009-03 ,         0.973, |2009-06 
2008-03-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-20 Th    j|j,      0.970, j|j|2008-06 ,         0.969, |2008-09 ,         0.967, |2008-12 ,         0.965, |2009-03 ,         0.963, |2009-06 
2008-03-19 We    j|j,      0.988, j|j|2008-06 ,         0.986, |2008-09 ,         0.984, |2008-12 ,         0.983, |2009-03 ,         0.981, |2009-06 
2008-03-18 Tu    j|j,      1.007, j|j|2008-06 ,         1.005, |2008-09 ,         1.003, |2008-12 ,         1.002, |2009-03 ,         1.000, |2009-06 
2008-03-17 Mo    j|j,      0.999, j|j|2008-03 ,         0.997, |2008-06 ,         0.995, |2008-09 ,         0.994, |2008-12 ,         0.992, |2009-03 
2008-03-14 Fr    j|j,      1.014, j|j|2008-03 ,         1.012, |2008-06 ,         1.011, |2008-09 ,         1.009, |2008-12 ,         1.008, |2009-03 
2008-03-13 Th    j|j,      1.014, j|j|2008-03 ,         1.012, |2008-06 ,         1.011, |2008-09 ,         1.009, |2008-12 ,         1.008, |2009-03 
2008-03-12 We    j|j,      1.010, j|j|2008-03 ,         1.008, |2008-06 ,         1.007, |2008-09 ,         1.005, |2008-12 ,         1.004, |2009-03 
2008-03-11 Tu    j|j,      1.007, j|j|2008-03 ,         1.005, |2008-06 ,         1.003, |2008-09 ,         1.002, |2008-12 ,         1.001, |2009-03 
2008-03-10 Mo    j|j,      1.002, j|j|2008-03 ,         1.000, |2008-06 ,         0.999, |2008-09 ,         0.997, |2008-12 ,         0.996, |2009-03 
2008-03-07 Fr    j|j,      1.008, j|j|2008-03 ,         1.006, |2008-06 ,         1.005, |2008-09 ,         1.003, |2008-12 ,         1.002, |2009-03 
2008-03-06 Th    j|j,      1.014, j|j|2008-03 ,         1.013, |2008-06 ,         1.011, |2008-09 ,         1.009, |2008-12 ,         1.008, |2009-03 
2008-03-05 We    j|j,      1.014, j|j|2008-03 ,         1.012, |2008-06 ,         1.010, |2008-09 ,         1.008, |2008-12 ,         1.007, |2009-03 
2008-03-04 Tu    j|j,      1.004, j|j|2008-03 ,         1.002, |2008-06 ,         1.001, |2008-09 ,         0.999, |2008-12 ,         0.997, |2009-03 
2008-03-03 Mo    j|j,      1.008, j|j|2008-03 ,         1.006, |2008-06 ,         1.004, |2008-09 ,         1.002, |2008-12 ,         1.000, |2009-03 
2008-02-29 Fr    j|j,      1.017, j|j|2008-03 ,         1.015, |2008-06 ,         1.013, |2008-09 ,         1.012, |2008-12 ,         1.009, |2009-03 
2008-02-28 Th    j|j,      1.026, j|j|2008-03 ,         1.024, |2008-06 ,         1.022, |2008-09 ,         1.020, |2008-12 ,         1.018, |2009-03 
2008-02-27 We    j|j,      1.019, j|j|2008-03 ,         1.018, |2008-06 ,         1.015, |2008-09 ,         1.014, |2008-12 ,         1.012, |2009-03 
2008-02-26 Tu    j|j,      1.020, j|j|2008-03 ,         1.019, |2008-06 ,         1.017, |2008-09 ,         1.015, |2008-12 ,         1.013, |2009-03 
2008-02-25 Mo    j|j,      1.003, j|j|2008-03 ,         1.001, |2008-06 ,         0.999, |2008-09 ,         0.997, |2008-12 ,         0.995, |2009-03 
2008-02-22 Fr    j|j,      0.984, j|j|2008-03 ,         0.983, |2008-06 ,         0.981, |2008-09 ,         0.979, |2008-12 ,         0.977, |2009-03 
2008-02-21 Th    j|j,      0.989, j|j|2008-03 ,         0.987, |2008-06 ,         0.985, |2008-09 ,         0.983, |2008-12 ,         0.981, |2009-03 
2008-02-20 We    j|j,      0.987, j|j|2008-03 ,         0.986, |2008-06 ,         0.984, |2008-09 ,         0.982, |2008-12 ,         0.980, |2009-03 
2008-02-19 Tu    j|j,      0.983, j|j|2008-03 ,         0.981, |2008-06 ,         0.979, |2008-09 ,         0.977, |2008-12 ,         0.975, |2009-03 
2008-02-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-15 Fr    j|j,      0.990, j|j|2008-03 ,         0.988, |2008-06 ,         0.986, |2008-09 ,         0.984, |2008-12 ,         0.982, |2009-03 
2008-02-14 Th    j|j,      1.000, j|j|2008-03 ,         0.998, |2008-06 ,         0.996, |2008-09 ,         0.994, |2008-12 ,         0.992, |2009-03 
2008-02-13 We    j|j,      1.002, j|j|2008-03 ,         1.000, |2008-06 ,         0.998, |2008-09 ,         0.996, |2008-12 ,         0.994, |2009-03 
2008-02-12 Tu    j|j,      0.998, j|j|2008-03 ,         0.996, |2008-06 ,         0.994, |2008-09 ,         0.992, |2008-12 ,         0.990, |2009-03 
2008-02-11 Mo    j|j,      0.998, j|j|2008-03 ,         0.995, |2008-06 ,         0.993, |2008-09 ,         0.992, |2008-12 ,         0.990, |2009-03 
2008-02-08 Fr    j|j,      0.999, j|j|2008-03 ,         0.997, |2008-06 ,         0.995, |2008-09 ,         0.993, |2008-12 ,         0.991, |2009-03 
2008-02-07 Th    j|j,      0.988, j|j|2008-03 ,         0.986, |2008-06 ,         0.984, |2008-09 ,         0.982, |2008-12 ,         0.980, |2009-03 
2008-02-06 We    j|j,      0.995, j|j|2008-03 ,         0.993, |2008-06 ,         0.991, |2008-09 ,         0.989, |2008-12 ,         0.988, |2009-03 
2008-02-05 Tu    j|j,      0.992, j|j|2008-03 ,         0.990, |2008-06 ,         0.988, |2008-09 ,         0.986, |2008-12 ,         0.984, |2009-03 
2008-02-04 Mo    j|j,      1.006, j|j|2008-03 ,         1.004, |2008-06 ,         1.002, |2008-09 ,         1.000, |2008-12 ,         0.999, |2009-03 
2008-02-01 Fr    j|j,      1.005, j|j|2008-03 ,         1.004, |2008-06 ,         1.002, |2008-09 ,         1.000, |2008-12 ,         0.998, |2009-03 
2008-01-31 Th    j|j,      0.995, j|j|2008-03 ,         0.993, |2008-06 ,         0.991, |2008-09 ,         0.989, |2008-12 ,         0.988, |2009-03 
2008-01-30 We    j|j,      1.011, j|j|2008-03 ,         1.009, |2008-06 ,         1.007, |2008-09 ,         1.005, |2008-12 ,         1.004, |2009-03 
2008-01-29 Tu    j|j,      0.998, j|j|2008-03 ,         0.997, |2008-06 ,         0.995, |2008-09 ,         0.993, |2008-12 ,         0.992, |2009-03 
2008-01-28 Mo    j|j,      0.995, j|j|2008-03 ,         0.993, |2008-06 ,         0.991, |2008-09 ,         0.989, |2008-12 ,         0.988, |2009-03 
2008-01-25 Fr    j|j,      0.993, j|j|2008-03 ,         0.992, |2008-06 ,         0.990, |2008-09 ,         0.988, |2008-12 ,         0.987, |2009-03 
2008-01-24 Th    j|j,      0.991, j|j|2008-03 ,         0.990, |2008-06 ,         0.987, |2008-09 ,         0.985, |2008-12 ,         0.984, |2009-03 
2008-01-23 We    j|j,      0.970, j|j|2008-03 ,         0.968, |2008-06 ,         0.966, |2008-09 ,         0.964, |2008-12 ,         0.962, |2009-03 
2008-01-22 Tu    j|j,      0.973, j|j|2008-03 ,         0.972, |2008-06 ,         0.970, |2008-09 ,         0.968, |2008-12 ,         0.966, |2009-03 
2008-01-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-18 Fr    j|j,      0.974, j|j|2008-03 ,         0.973, |2008-06 ,         0.971, |2008-09 ,         0.970, |2008-12 ,         0.968, |2009-03 
2008-01-17 Th    j|j,      0.971, j|j|2008-03 ,         0.970, |2008-06 ,         0.968, |2008-09 ,         0.967, |2008-12 ,         0.966, |2009-03 
2008-01-16 We    j|j,      0.977, j|j|2008-03 ,         0.976, |2008-06 ,         0.975, |2008-09 ,         0.974, |2008-12 ,         0.973, |2009-03 
2008-01-15 Tu    j|j,      0.984, j|j|2008-03 ,         0.983, |2008-06 ,         0.981, |2008-09 ,         0.980, |2008-12 ,         0.979, |2009-03 
2008-01-14 Mo    j|j,      0.982, j|j|2008-03 ,         0.981, |2008-06 ,         0.980, |2008-09 ,         0.979, |2008-12 ,         0.978, |2009-03 
2008-01-11 Fr    j|j,      0.980, j|j|2008-03 ,         0.979, |2008-06 ,         0.979, |2008-09 ,         0.977, |2008-12 ,         0.976, |2009-03 
2008-01-10 Th    j|j,      0.991, j|j|2008-03 ,         0.990, |2008-06 ,         0.989, |2008-09 ,         0.988, |2008-12 ,         0.987, |2009-03 
2008-01-09 We    j|j,      0.989, j|j|2008-03 ,         0.989, |2008-06 ,         0.988, |2008-09 ,         0.987, |2008-12 ,         0.986, |2009-03 
2008-01-08 Tu    j|j,      0.998, j|j|2008-03 ,         0.998, |2008-06 ,         0.997, |2008-09 ,         0.996, |2008-12 ,         0.995, |2009-03 
2008-01-07 Mo    j|j,      0.994, j|j|2008-03 ,         0.994, |2008-06 ,         0.993, |2008-09 ,         0.992, |2008-12 ,         0.991, |2009-03 
2008-01-04 Fr    j|j,      0.999, j|j|2008-03 ,         0.998, |2008-06 ,         0.998, |2008-09 ,         0.997, |2008-12 ,         0.996, |2009-03 
2008-01-03 Th    j|j,      1.010, j|j|2008-03 ,         1.010, |2008-06 ,         1.010, |2008-09 ,         1.009, |2008-12 ,         1.008, |2009-03 
2008-01-02 We    j|j,      1.010, j|j|2008-03 ,         1.010, |2008-06 ,         1.010, |2008-09 ,         1.009, |2008-12 ,         1.008, |2009-03 
2008-01-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-31 Mo    j|j,      1.010, j|j|2008-03 ,         1.010, |2008-06 ,         1.009, |2008-09 ,         1.008, |2008-12 ,         1.008, |2009-03 
2007-12-28 Fr    j|j,      1.020, j|j|2008-03 ,         1.020, |2008-06 ,         1.019, |2008-09 ,         1.018, |2008-12 ,         1.018, |2009-03 
2007-12-27 Th    j|j,      1.020, j|j|2008-03 ,         1.020, |2008-06 ,         1.020, |2008-09 ,         1.019, |2008-12 ,         1.018, |2009-03 
2007-12-26 We    j|j,      1.020, j|j|2008-03 ,         1.020, |2008-06 ,         1.020, |2008-09 ,         1.019, |2008-12 ,         1.018, |2009-03 
2007-12-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-24 Mo    j|j,      1.017, j|j|2008-03 ,         1.016, |2008-06 ,         1.016, |2008-09 ,         1.015, |2008-12 ,         1.014, |2009-03 
2007-12-21 Fr    j|j,      1.008, j|j|2008-03 ,         1.008, |2008-06 ,         1.007, |2008-09 ,         1.007, |2008-12 ,         1.006, |2009-03 
2007-12-20 Th    j|j,      1.002, j|j|2008-03 ,         1.001, |2008-06 ,         1.001, |2008-09 ,         1.000, |2008-12 ,         0.999, |2009-03 
2007-12-19 We    j|j,      0.997, j|j|2008-03 ,         0.997, |2008-06 ,         0.996, |2008-09 ,         0.995, |2008-12 ,         0.995, |2009-03 
2007-12-18 Tu    j|j,      0.995, j|j|2008-03 ,         0.995, |2008-06 ,         0.995, |2008-09 ,         0.994, |2008-12 ,         0.993, |2009-03 
2007-12-17 Mo    j|j,      0.994, j|j|2007-12 ,         0.994, |2008-03 ,         0.994, |2008-06 ,         0.994, |2008-09 ,         0.993, |2008-12 
2007-12-14 Fr    j|j,      0.982, j|j|2007-12 ,         0.982, |2008-03 ,         0.982, |2008-06 ,         0.982, |2008-09 ,         0.981, |2008-12 
2007-12-13 Th    j|j,      0.979, j|j|2007-12 ,         0.980, |2008-03 ,         0.979, |2008-06 ,         0.979, |2008-09 ,         0.978, |2008-12 
2007-12-12 We    j|j,      0.987, j|j|2007-12 ,         0.987, |2008-03 ,         0.987, |2008-06 ,         0.987, |2008-09 ,         0.986, |2008-12 
2007-12-11 Tu    j|j,      0.987, j|j|2007-12 ,         0.988, |2008-03 ,         0.987, |2008-06 ,         0.987, |2008-09 ,         0.987, |2008-12 
2007-12-10 Mo    j|j,      0.993, j|j|2007-12 ,         0.993, |2008-03 ,         0.993, |2008-06 ,         0.993, |2008-09 ,         0.993, |2008-12 
2007-12-07 Fr    j|j,      0.996, j|j|2007-12 ,         0.996, |2008-03 ,         0.996, |2008-06 ,         0.996, |2008-09 ,         0.995, |2008-12 
2007-12-06 Th    j|j,      0.990, j|j|2007-12 ,         0.991, |2008-03 ,         0.991, |2008-06 ,         0.990, |2008-09 ,         0.990, |2008-12 
2007-12-05 We    j|j,      0.984, j|j|2007-12 ,         0.985, |2008-03 ,         0.985, |2008-06 ,         0.984, |2008-09 ,         0.984, |2008-12 
2007-12-04 Tu    j|j,      0.986, j|j|2007-12 ,         0.986, |2008-03 ,         0.986, |2008-06 ,         0.986, |2008-09 ,         0.985, |2008-12 
2007-12-03 Mo    j|j,      1.000, j|j|2007-12 ,         1.001, |2008-03 ,         1.000, |2008-06 ,         1.000, |2008-09 ,         1.000, |2008-12 
2007-11-30 Fr    j|j,      1.000, j|j|2007-12 ,         1.000, |2008-03 ,         0.999, |2008-06 ,         0.999, |2008-09 ,         0.999, |2008-12 
2007-11-29 Th    j|j,      1.004, j|j|2007-12 ,         1.004, |2008-03 ,         1.004, |2008-06 ,         1.004, |2008-09 ,         1.004, |2008-12 
2007-11-28 We    j|j,      1.016, j|j|2007-12 ,         1.016, |2008-03 ,         1.016, |2008-06 ,         1.016, |2008-09 ,         1.016, |2008-12 
2007-11-27 Tu    j|j,      1.003, j|j|2007-12 ,         1.003, |2008-03 ,         1.003, |2008-06 ,         1.003, |2008-09 ,         1.003, |2008-12 
2007-11-26 Mo    j|j,      1.013, j|j|2007-12 ,         1.013, |2008-03 ,         1.013, |2008-06 ,         1.013, |2008-09 ,         1.013, |2008-12 
2007-11-23 Fr    j|j,      1.014, j|j|2007-12 ,         1.015, |2008-03 ,         1.015, |2008-06 ,         1.015, |2008-09 ,         1.015, |2008-12 
2007-11-22 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-21 We    j|j,      1.012, j|j|2007-12 ,         1.013, |2008-03 ,         1.013, |2008-06 ,         1.013, |2008-09 ,         1.013, |2008-12 
2007-11-20 Tu    j|j,      1.017, j|j|2007-12 ,         1.018, |2008-03 ,         1.018, |2008-06 ,         1.018, |2008-09 ,         1.018, |2008-12 
2007-11-19 Mo    j|j,      1.018, j|j|2007-12 ,         1.018, |2008-03 ,         1.018, |2008-06 ,         1.017, |2008-09 ,         1.017, |2008-12 
2007-11-16 Fr    j|j,      1.026, j|j|2007-12 ,         1.026, |2008-03 ,         1.026, |2008-06 ,         1.025, |2008-09 ,         1.024, |2008-12 
2007-11-15 Th    j|j,      1.015, j|j|2007-12 ,         1.015, |2008-03 ,         1.014, |2008-06 ,         1.013, |2008-09 ,         1.013, |2008-12 
2007-11-14 We    j|j,      1.038, j|j|2007-12 ,         1.038, |2008-03 ,         1.037, |2008-06 ,         1.036, |2008-09 ,         1.036, |2008-12 
2007-11-13 Tu    j|j,      1.037, j|j|2007-12 ,         1.037, |2008-03 ,         1.036, |2008-06 ,         1.036, |2008-09 ,         1.035, |2008-12 
2007-11-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-09 Fr    j|j,      1.065, j|j|2007-12 ,         1.065, |2008-03 ,         1.064, |2008-06 ,         1.064, |2008-09 ,         1.063, |2008-12 
2007-11-08 Th    j|j,      1.065, j|j|2007-12 ,         1.065, |2008-03 ,         1.065, |2008-06 ,         1.064, |2008-09 ,         1.064, |2008-12 
2007-11-07 We    j|j,      1.084, j|j|2007-12 ,         1.084, |2008-03 ,         1.083, |2008-06 ,         1.083, |2008-09 ,         1.082, |2008-12 
2007-11-06 Tu    j|j,      1.084, j|j|2007-12 ,         1.084, |2008-03 ,         1.084, |2008-06 ,         1.083, |2008-09 ,         1.083, |2008-12 
2007-11-05 Mo    j|j,      1.072, j|j|2007-12 ,         1.072, |2008-03 ,         1.072, |2008-06 ,         1.072, |2008-09 ,         1.071, |2008-12 
2007-11-02 Fr    j|j,      1.069, j|j|2007-12 ,         1.069, |2008-03 ,         1.069, |2008-06 ,         1.069, |2008-09 ,         1.069, |2008-12 
2007-11-01 Th    j|j,      1.056, j|j|2007-12 ,         1.056, |2008-03 ,         1.056, |2008-06 ,         1.056, |2008-09 ,         1.055, |2008-12 
2007-10-31 We    j|j,      1.057, j|j|2007-12 ,         1.057, |2008-03 ,         1.057, |2008-06 ,         1.057, |2008-09 ,         1.056, |2008-12 
2007-10-30 Tu    j|j,      1.049, j|j|2007-12 ,         1.049, |2008-03 ,         1.049, |2008-06 ,         1.048, |2008-09 ,         1.047, |2008-12 
2007-10-29 Mo    j|j,      1.049, j|j|2007-12 ,         1.049, |2008-03 ,         1.049, |2008-06 ,         1.049, |2008-09 ,         1.048, |2008-12 
2007-10-26 Fr    j|j,      1.039, j|j|2007-12 ,         1.039, |2008-03 ,         1.039, |2008-06 ,         1.039, |2008-09 ,         1.038, |2008-12 
2007-10-25 Th    j|j,      1.035, j|j|2007-12 ,         1.035, |2008-03 ,         1.035, |2008-06 ,         1.034, |2008-09 ,         1.033, |2008-12 
2007-10-24 We    j|j,      1.031, j|j|2007-12 ,         1.031, |2008-03 ,         1.030, |2008-06 ,         1.030, |2008-09 ,         1.029, |2008-12 
2007-10-23 Tu    j|j,      1.035, j|j|2007-12 ,         1.035, |2008-03 ,         1.034, |2008-06 ,         1.034, |2008-09 ,         1.033, |2008-12 
2007-10-22 Mo    j|j,      1.019, j|j|2007-12 ,         1.019, |2008-03 ,         1.019, |2008-06 ,         1.019, |2008-09 ,         1.018, |2008-12 
2007-10-19 Fr    j|j,      1.037, j|j|2007-12 ,         1.037, |2008-03 ,         1.037, |2008-06 ,         1.036, |2008-09 ,         1.036, |2008-12 
2007-10-18 Th    j|j,      1.027, j|j|2007-12 ,         1.027, |2008-03 ,         1.027, |2008-06 ,         1.027, |2008-09 ,         1.027, |2008-12 
2007-10-17 We    j|j,      1.025, j|j|2007-12 ,         1.025, |2008-03 ,         1.025, |2008-06 ,         1.025, |2008-09 ,         1.025, |2008-12 
2007-10-16 Tu    j|j,      1.021, j|j|2007-12 ,         1.021, |2008-03 ,         1.021, |2008-06 ,         1.021, |2008-09 ,         1.022, |2008-12 
2007-10-15 Mo    j|j,      1.024, j|j|2007-12 ,         1.024, |2008-03 ,         1.024, |2008-06 ,         1.024, |2008-09 ,         1.024, |2008-12 
2007-10-12 Fr    j|j,      1.028, j|j|2007-12 ,         1.028, |2008-03 ,         1.028, |2008-06 ,         1.028, |2008-09 ,         1.028, |2008-12 
2007-10-11 Th    j|j,      1.025, j|j|2007-12 ,         1.025, |2008-03 ,         1.025, |2008-06 ,         1.026, |2008-09 ,         1.026, |2008-12 
2007-10-10 We    j|j,      1.020, j|j|2007-12 ,         1.020, |2008-03 ,         1.020, |2008-06 ,         1.020, |2008-09 ,         1.020, |2008-12 
2007-10-09 Tu    j|j,      1.018, j|j|2007-12 ,         1.018, |2008-03 ,         1.018, |2008-06 ,         1.018, |2008-09 ,         1.019, |2008-12 
2007-10-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-05 Fr    j|j,      1.019, j|j|2007-12 ,         1.020, |2008-03 ,         1.020, |2008-06 ,         1.020, |2008-09 ,         1.020, |2008-12 
2007-10-04 Th    j|j,      1.004, j|j|2007-12 ,         1.005, |2008-03 ,         1.005, |2008-06 ,         1.005, |2008-09 ,         1.005, |2008-12 
2007-10-03 We    j|j,      1.004, j|j|2007-12 ,         1.004, |2008-03 ,         1.004, |2008-06 ,         1.005, |2008-09 ,         1.005, |2008-12 
2007-10-02 Tu    j|j,      1.003, j|j|2007-12 ,         1.003, |2008-03 ,         1.004, |2008-06 ,         1.004, |2008-09 ,         1.004, |2008-12 
2007-10-01 Mo    j|j,      1.010, j|j|2007-12 ,         1.010, |2008-03 ,         1.011, |2008-06 ,         1.011, |2008-09 ,         1.011, |2008-12 
2007-09-28 Fr    j|j,      1.007, j|j|2007-12 ,         1.008, |2008-03 ,         1.008, |2008-06 ,         1.008, |2008-09 ,         1.007, |2008-12 
2007-09-27 Th    j|j,      1.000, j|j|2007-12 ,         1.000, |2008-03 ,         1.000, |2008-06 ,         1.000, |2008-09 ,         1.000, |2008-12 
2007-09-26 We    j|j,      0.995, j|j|2007-12 ,         0.996, |2008-03 ,         0.996, |2008-06 ,         0.996, |2008-09 ,         0.996, |2008-12 
2007-09-25 Tu    j|j,      1.000, j|j|2007-12 ,         1.000, |2008-03 ,         1.000, |2008-06 ,         1.000, |2008-09 ,         1.000, |2008-12 
2007-09-24 Mo    j|j,      1.000, j|j|2007-12 ,         1.000, |2008-03 ,         1.000, |2008-06 ,         1.001, |2008-09 ,         1.000, |2008-12 
2007-09-21 Fr    j|j,      1.000, j|j|2007-12 ,         1.000, |2008-03 ,         1.000, |2008-06 ,         1.000, |2008-09 ,         1.000, |2008-12 
2007-09-20 Th    j|j,      1.000, j|j|2007-12 ,         1.000, |2008-03 ,         1.000, |2008-06 ,         0.999, |2008-09 ,         0.999, |2008-12 
2007-09-19 We    j|j,      0.987, j|j|2007-12 ,         0.987, |2008-03 ,         0.986, |2008-06 ,         0.986, |2008-09 ,         0.985, |2008-12 
2007-09-18 Tu    j|j,      0.978, j|j|2007-09 ,         0.984, |2007-12 ,         0.984, |2008-03 ,         0.984, |2008-06 ,         0.984, |2008-09 
2007-09-17 Mo    j|j,      0.973, j|j|2007-09 ,         0.974, |2007-12 ,         0.974, |2008-03 ,         0.974, |2008-06 ,         0.974, |2008-09 
2007-09-14 Fr    j|j,      0.971, j|j|2007-09 ,         0.972, |2007-12 ,         0.973, |2008-03 ,         0.973, |2008-06 ,         0.972, |2008-09 
2007-09-13 Th    j|j,      0.969, j|j|2007-09 ,         0.970, |2007-12 ,         0.970, |2008-03 ,         0.970, |2008-06 ,         0.970, |2008-09 
2007-09-12 We    j|j,      0.965, j|j|2007-09 ,         0.966, |2007-12 ,         0.967, |2008-03 ,         0.967, |2008-06 ,         0.967, |2008-09 
2007-09-11 Tu    j|j,      0.960, j|j|2007-09 ,         0.960, |2007-12 ,         0.962, |2008-03 ,         0.963, |2008-06 ,         0.965, |2008-09 
2007-09-10 Mo    j|j,      0.950, j|j|2007-09 ,         0.951, |2007-12 ,         0.952, |2008-03 ,         0.952, |2008-06 ,         0.952, |2008-09 
2007-09-07 Fr    j|j,      0.948, j|j|2007-09 ,         0.949, |2007-12 ,         0.950, |2008-03 ,         0.950, |2008-06 ,         0.950, |2008-09 
2007-09-06 Th    j|j,      0.950, j|j|2007-09 ,         0.951, |2007-12 ,         0.953, |2008-03 ,         0.953, |2008-06 ,         0.953, |2008-09 
2007-09-05 We    j|j,      0.949, j|j|2007-09 ,         0.951, |2007-12 ,         0.952, |2008-03 ,         0.952, |2008-06 ,         0.952, |2008-09 
2007-09-04 Tu    j|j,      0.954, j|j|2007-09 ,         0.955, |2007-12 ,         0.957, |2008-03 ,         0.957, |2008-06 ,         0.958, |2008-09 
2007-09-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-31 Fr    j|j,      0.949, j|j|2007-09 ,         0.950, |2007-12 ,         0.951, |2008-03 ,         0.952, |2008-06 ,         0.952, |2008-09 
2007-08-30 Th    j|j,      0.945, j|j|2007-09 ,         0.946, |2007-12 ,         0.948, |2008-03 ,         0.948, |2008-06 ,         0.948, |2008-09 
2007-08-29 We    j|j,      0.942, j|j|2007-09 ,         0.943, |2007-12 ,         0.945, |2008-03 ,         0.945, |2008-06 ,         0.946, |2008-09 
2007-08-28 Tu    j|j,      0.942, j|j|2007-09 ,         0.943, |2007-12 ,         0.944, |2008-03 ,         0.945, |2008-06 ,         0.945, |2008-09 
2007-08-27 Mo    j|j,      0.950, j|j|2007-09 ,         0.951, |2007-12 ,         0.953, |2008-03 ,         0.953, |2008-06 ,         0.954, |2008-09 
2007-08-24 Fr    j|j,      0.950, j|j|2007-09 ,         0.952, |2007-12 ,         0.953, |2008-03 ,         0.954, |2008-06 ,         0.954, |2008-09 
2007-08-23 Th    j|j,      0.948, j|j|2007-09 ,         0.950, |2007-12 ,         0.951, |2008-03 ,         0.951, |2008-06 ,         0.952, |2008-09 
2007-08-22 We    j|j,      0.942, j|j|2007-09 ,         0.943, |2007-12 ,         0.945, |2008-03 ,         0.945, |2008-06 ,         0.946, |2008-09 
2007-08-21 Tu    j|j,      0.940, j|j|2007-09 ,         0.942, |2007-12 ,         0.943, |2008-03 ,         0.943, |2008-06 ,         0.944, |2008-09 
2007-08-20 Mo    j|j,      0.947, j|j|2007-09 ,         0.948, |2007-12 ,         0.949, |2008-03 ,         0.950, |2008-06 ,         0.950, |2008-09 
2007-08-17 Fr    j|j,      0.941, j|j|2007-09 ,         0.942, |2007-12 ,         0.944, |2008-03 ,         0.944, |2008-06 ,         0.945, |2008-09 
2007-08-16 Th    j|j,      0.928, j|j|2007-09 ,         0.930, |2007-12 ,         0.931, |2008-03 ,         0.931, |2008-06 ,         0.931, |2008-09 
2007-08-15 We    j|j,      0.929, j|j|2007-09 ,         0.930, |2007-12 ,         0.931, |2008-03 ,         0.932, |2008-06 ,         0.932, |2008-09 
2007-08-14 Tu    j|j,      0.937, j|j|2007-09 ,         0.939, |2007-12 ,         0.940, |2008-03 ,         0.940, |2008-06 ,         0.940, |2008-09 
2007-08-13 Mo    j|j,      0.951, j|j|2007-09 ,         0.953, |2007-12 ,         0.953, |2008-03 ,         0.954, |2008-06 ,         0.954, |2008-09 
2007-08-10 Fr    j|j,      0.951, j|j|2007-09 ,         0.953, |2007-12 ,         0.953, |2008-03 ,         0.954, |2008-06 ,         0.954, |2008-09 
2007-08-09 Th    j|j,      0.948, j|j|2007-09 ,         0.949, |2007-12 ,         0.950, |2008-03 ,         0.950, |2008-06 ,         0.950, |2008-09 
2007-08-08 We    j|j,      0.955, j|j|2007-09 ,         0.956, |2007-12 ,         0.957, |2008-03 ,         0.957, |2008-06 ,         0.957, |2008-09 
2007-08-07 Tu    j|j,      0.949, j|j|2007-09 ,         0.950, |2007-12 ,         0.951, |2008-03 ,         0.951, |2008-06 ,         0.951, |2008-09 
2007-08-06 Mo    j|j,      0.951, j|j|2007-09 ,         0.952, |2007-12 ,         0.953, |2008-03 ,         0.953, |2008-06 ,         0.953, |2008-09 
2007-08-03 Fr    j|j,      0.951, j|j|2007-09 ,         0.952, |2007-12 ,         0.953, |2008-03 ,         0.953, |2008-06 ,         0.953, |2008-09 
2007-08-02 Th    j|j,      0.951, j|j|2007-09 ,         0.952, |2007-12 ,         0.953, |2008-03 ,         0.953, |2008-06 ,         0.953, |2008-09 
2007-08-01 We    j|j,      0.945, j|j|2007-09 ,         0.946, |2007-12 ,         0.947, |2008-03 ,         0.947, |2008-06 ,         0.947, |2008-09 
2007-07-31 Tu    j|j,      0.940, j|j|2007-09 ,         0.941, |2007-12 ,         0.942, |2008-03 ,         0.942, |2008-06 ,         0.943, |2008-09 
2007-07-30 Mo    j|j,      0.937, j|j|2007-09 ,         0.938, |2007-12 ,         0.939, |2008-03 ,         0.939, |2008-06 ,         0.939, |2008-09 
2007-07-27 Fr    j|j,      0.943, j|j|2007-09 ,         0.945, |2007-12 ,         0.945, |2008-03 ,         0.946, |2008-06 ,         0.946, |2008-09 
2007-07-26 Th    j|j,      0.949, j|j|2007-09 ,         0.950, |2007-12 ,         0.951, |2008-03 ,         0.951, |2008-06 ,         0.951, |2008-09 
2007-07-25 We    j|j,      0.961, j|j|2007-09 ,         0.962, |2007-12 ,         0.963, |2008-03 ,         0.964, |2008-06 ,         0.965, |2008-09 
2007-07-24 Tu    j|j,      0.967, j|j|2007-09 ,         0.969, |2007-12 ,         0.970, |2008-03 ,         0.970, |2008-06 ,         0.971, |2008-09 
2007-07-23 Mo    j|j,      0.957, j|j|2007-09 ,         0.958, |2007-12 ,         0.959, |2008-03 ,         0.960, |2008-06 ,         0.961, |2008-09 
2007-07-20 Fr    j|j,      0.956, j|j|2007-09 ,         0.957, |2007-12 ,         0.958, |2008-03 ,         0.959, |2008-06 ,         0.960, |2008-09 
2007-07-19 Th    j|j,      0.960, j|j|2007-09 ,         0.961, |2007-12 ,         0.962, |2008-03 ,         0.963, |2008-06 ,         0.964, |2008-09 
2007-07-18 We    j|j,      0.958, j|j|2007-09 ,         0.960, |2007-12 ,         0.961, |2008-03 ,         0.961, |2008-06 ,         0.962, |2008-09 
2007-07-17 Tu    j|j,      0.960, j|j|2007-09 ,         0.961, |2007-12 ,         0.962, |2008-03 ,         0.963, |2008-06 ,         0.964, |2008-09 
2007-07-16 Mo    j|j,      0.960, j|j|2007-09 ,         0.961, |2007-12 ,         0.962, |2008-03 ,         0.963, |2008-06 ,         0.964, |2008-09 
2007-07-13 Fr    j|j,      0.956, j|j|2007-09 ,         0.957, |2007-12 ,         0.958, |2008-03 ,         0.959, |2008-06 ,         0.960, |2008-09 
2007-07-12 Th    j|j,      0.957, j|j|2007-09 ,         0.958, |2007-12 ,         0.959, |2008-03 ,         0.960, |2008-06 ,         0.961, |2008-09 
2007-07-11 We    j|j,      0.949, j|j|2007-09 ,         0.950, |2007-12 ,         0.951, |2008-03 ,         0.952, |2008-06 ,         0.953, |2008-09 
2007-07-10 Tu    j|j,      0.953, j|j|2007-09 ,         0.954, |2007-12 ,         0.955, |2008-03 ,         0.956, |2008-06 ,         0.957, |2008-09 
2007-07-09 Mo    j|j,      0.955, j|j|2007-09 ,         0.957, |2007-12 ,         0.958, |2008-03 ,         0.959, |2008-06 ,         0.959, |2008-09 
2007-07-06 Fr    j|j,      0.954, j|j|2007-09 ,         0.956, |2007-12 ,         0.957, |2008-03 ,         0.958, |2008-06 ,         0.959, |2008-09 
2007-07-05 Th    j|j,      0.948, j|j|2007-09 ,         0.950, |2007-12 ,         0.951, |2008-03 ,         0.952, |2008-06 ,         0.953, |2008-09 
2007-07-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-03 Tu    j|j,      0.944, j|j|2007-09 ,         0.946, |2007-12 ,         0.947, |2008-03 ,         0.948, |2008-06 ,         0.949, |2008-09 
2007-07-02 Mo    j|j,      0.948, j|j|2007-09 ,         0.950, |2007-12 ,         0.951, |2008-03 ,         0.952, |2008-06 ,         0.953, |2008-09 
2007-06-29 Fr    j|j,      0.943, j|j|2007-09 ,         0.944, |2007-12 ,         0.945, |2008-03 ,         0.946, |2008-06 ,         0.947, |2008-09 
2007-06-28 Th    j|j,      0.945, j|j|2007-09 ,         0.946, |2007-12 ,         0.947, |2008-03 ,         0.948, |2008-06 ,         0.949, |2008-09 
2007-06-27 We    j|j,      0.935, j|j|2007-09 ,         0.937, |2007-12 ,         0.938, |2008-03 ,         0.939, |2008-06 ,         0.940, |2008-09 
2007-06-26 Tu    j|j,      0.937, j|j|2007-09 ,         0.939, |2007-12 ,         0.940, |2008-03 ,         0.941, |2008-06 ,         0.942, |2008-09 
2007-06-25 Mo    j|j,      0.936, j|j|2007-09 ,         0.938, |2007-12 ,         0.939, |2008-03 ,         0.940, |2008-06 ,         0.941, |2008-09 
2007-06-22 Fr    j|j,      0.937, j|j|2007-09 ,         0.939, |2007-12 ,         0.940, |2008-03 ,         0.941, |2008-06 ,         0.942, |2008-09 
2007-06-21 Th    j|j,      0.931, j|j|2007-09 ,         0.933, |2007-12 ,         0.934, |2008-03 ,         0.935, |2008-06 ,         0.936, |2008-09 
2007-06-20 We    j|j,      0.940, j|j|2007-09 ,         0.942, |2007-12 ,         0.943, |2008-03 ,         0.944, |2008-06 ,         0.945, |2008-09 
2007-06-19 Tu    j|j,      0.936, j|j|2007-06 ,         0.943, |2007-09 ,         0.944, |2007-12 ,         0.945, |2008-03 ,         0.946, |2008-06 
2007-06-18 Mo    j|j,      0.932, j|j|2007-06 ,         0.934, |2007-09 ,         0.936, |2007-12 ,         0.937, |2008-03 ,         0.938, |2008-06 
2007-06-15 Fr    j|j,      0.936, j|j|2007-06 ,         0.938, |2007-09 ,         0.939, |2007-12 ,         0.941, |2008-03 ,         0.942, |2008-06 
2007-06-14 Th    j|j,      0.936, j|j|2007-06 ,         0.938, |2007-09 ,         0.939, |2007-12 ,         0.941, |2008-03 ,         0.942, |2008-06 
2007-06-13 We    j|j,      0.937, j|j|2007-06 ,         0.939, |2007-09 ,         0.940, |2007-12 ,         0.942, |2008-03 ,         0.942, |2008-06 
2007-06-12 Tu    j|j,      0.939, j|j|2007-06 ,         0.942, |2007-09 ,         0.943, |2007-12 ,         0.944, |2008-03 ,         0.945, |2008-06 
2007-06-11 Mo    j|j,      0.943, j|j|2007-06 ,         0.945, |2007-09 ,         0.947, |2007-12 ,         0.948, |2008-03 ,         0.949, |2008-06 
2007-06-08 Fr    j|j,      0.943, j|j|2007-06 ,         0.945, |2007-09 ,         0.946, |2007-12 ,         0.948, |2008-03 ,         0.949, |2008-06 
2007-06-07 Th    j|j,      0.942, j|j|2007-06 ,         0.944, |2007-09 ,         0.945, |2007-12 ,         0.947, |2008-03 ,         0.948, |2008-06 
2007-06-06 We    j|j,      0.945, j|j|2007-06 ,         0.947, |2007-09 ,         0.949, |2007-12 ,         0.950, |2008-03 ,         0.951, |2008-06 
2007-06-05 Tu    j|j,      0.942, j|j|2007-06 ,         0.944, |2007-09 ,         0.946, |2007-12 ,         0.948, |2008-03 ,         0.949, |2008-06 
2007-06-04 Mo    j|j,      0.945, j|j|2007-06 ,         0.947, |2007-09 ,         0.949, |2007-12 ,         0.951, |2008-03 ,         0.951, |2008-06 
2007-06-01 Fr    j|j,      0.942, j|j|2007-06 ,         0.944, |2007-09 ,         0.946, |2007-12 ,         0.948, |2008-03 ,         0.949, |2008-06 
2007-05-31 Th    j|j,      0.936, j|j|2007-06 ,         0.938, |2007-09 ,         0.939, |2007-12 ,         0.941, |2008-03 ,         0.942, |2008-06 
2007-05-30 We    j|j,      0.932, j|j|2007-06 ,         0.934, |2007-09 ,         0.936, |2007-12 ,         0.938, |2008-03 ,         0.938, |2008-06 
2007-05-29 Tu    j|j,      0.932, j|j|2007-06 ,         0.934, |2007-09 ,         0.936, |2007-12 ,         0.938, |2008-03 ,         0.939, |2008-06 
2007-05-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-25 Fr    j|j,      0.926, j|j|2007-06 ,         0.928, |2007-09 ,         0.930, |2007-12 ,         0.932, |2008-03 ,         0.933, |2008-06 
2007-05-24 Th    j|j,      0.923, j|j|2007-06 ,         0.926, |2007-09 ,         0.927, |2007-12 ,         0.929, |2008-03 ,         0.930, |2008-06 
2007-05-23 We    j|j,      0.924, j|j|2007-06 ,         0.927, |2007-09 ,         0.929, |2007-12 ,         0.930, |2008-03 ,         0.931, |2008-06 
2007-05-22 Tu    j|j,      0.922, j|j|2007-06 ,         0.924, |2007-09 ,         0.926, |2007-12 ,         0.928, |2008-03 ,         0.929, |2008-06 
2007-05-21 Mo    j|j,      0.923, j|j|2007-06 ,         0.925, |2007-09 ,         0.927, |2007-12 ,         0.928, |2008-03 ,         0.930, |2008-06 
2007-05-18 Fr    j|j,      0.918, j|j|2007-06 ,         0.920, |2007-09 ,         0.923, |2007-12 ,         0.924, |2008-03 ,         0.925, |2008-06 
2007-05-17 Th    j|j,      0.911, j|j|2007-06 ,         0.913, |2007-09 ,         0.915, |2007-12 ,         0.917, |2008-03 ,         0.919, |2008-06 
2007-05-16 We    j|j,      0.907, j|j|2007-06 ,         0.909, |2007-09 ,         0.911, |2007-12 ,         0.913, |2008-03 ,         0.915, |2008-06 
2007-05-15 Tu    j|j,      0.912, j|j|2007-06 ,         0.914, |2007-09 ,         0.916, |2007-12 ,         0.918, |2008-03 ,         0.919, |2008-06 
2007-05-14 Mo    j|j,      0.904, j|j|2007-06 ,         0.906, |2007-09 ,         0.909, |2007-12 ,         0.910, |2008-03 ,         0.912, |2008-06 
2007-05-11 Fr    j|j,      0.900, j|j|2007-06 ,         0.902, |2007-09 ,         0.904, |2007-12 ,         0.906, |2008-03 ,         0.907, |2008-06 
2007-05-10 Th    j|j,      0.901, j|j|2007-06 ,         0.903, |2007-09 ,         0.905, |2007-12 ,         0.907, |2008-03 ,         0.908, |2008-06 
2007-05-09 We    j|j,      0.905, j|j|2007-06 ,         0.908, |2007-09 ,         0.910, |2007-12 ,         0.911, |2008-03 ,         0.913, |2008-06 
2007-05-08 Tu    j|j,      0.906, j|j|2007-06 ,         0.909, |2007-09 ,         0.911, |2007-12 ,         0.912, |2008-03 ,         0.914, |2008-06 
2007-05-07 Mo    j|j,      0.909, j|j|2007-06 ,         0.911, |2007-09 ,         0.913, |2007-12 ,         0.914, |2008-03 ,         0.916, |2008-06 
2007-05-04 Fr    j|j,      0.905, j|j|2007-06 ,         0.907, |2007-09 ,         0.909, |2007-12 ,         0.911, |2008-03 ,         0.913, |2008-06 
2007-05-03 Th    j|j,      0.904, j|j|2007-06 ,         0.907, |2007-09 ,         0.909, |2007-12 ,         0.911, |2008-03 ,         0.913, |2008-06 
2007-05-02 We    j|j,      0.904, j|j|2007-06 ,         0.906, |2007-09 ,         0.908, |2007-12 ,         0.910, |2008-03 ,         0.912, |2008-06 
2007-05-01 Tu    j|j,      0.902, j|j|2007-06 ,         0.904, |2007-09 ,         0.906, |2007-12 ,         0.909, |2008-03 ,         0.911, |2008-06 
2007-04-30 Mo    j|j,      0.903, j|j|2007-06 ,         0.905, |2007-09 ,         0.907, |2007-12 ,         0.909, |2008-03 ,         0.911, |2008-06 
2007-04-27 Fr    j|j,      0.898, j|j|2007-06 ,         0.900, |2007-09 ,         0.902, |2007-12 ,         0.904, |2008-03 ,         0.906, |2008-06 
2007-04-26 Th    j|j,      0.894, j|j|2007-06 ,         0.896, |2007-09 ,         0.898, |2007-12 ,         0.900, |2008-03 ,         0.902, |2008-06 
2007-04-25 We    j|j,      0.898, j|j|2007-06 ,         0.900, |2007-09 ,         0.903, |2007-12 ,         0.905, |2008-03 ,         0.907, |2008-06 
2007-04-24 Tu    j|j,      0.892, j|j|2007-06 ,         0.894, |2007-09 ,         0.896, |2007-12 ,         0.899, |2008-03 ,         0.901, |2008-06 
2007-04-23 Mo    j|j,      0.893, j|j|2007-06 ,         0.895, |2007-09 ,         0.897, |2007-12 ,         0.899, |2008-03 ,         0.901, |2008-06 
2007-04-20 Fr    j|j,      0.893, j|j|2007-06 ,         0.895, |2007-09 ,         0.897, |2007-12 ,         0.899, |2008-03 ,         0.901, |2008-06 
2007-04-19 Th    j|j,      0.888, j|j|2007-06 ,         0.890, |2007-09 ,         0.892, |2007-12 ,         0.894, |2008-03 ,         0.896, |2008-06 
2007-04-18 We    j|j,      0.888, j|j|2007-06 ,         0.890, |2007-09 ,         0.892, |2007-12 ,         0.894, |2008-03 ,         0.896, |2008-06 
2007-04-17 Tu    j|j,      0.887, j|j|2007-06 ,         0.889, |2007-09 ,         0.891, |2007-12 ,         0.893, |2008-03 ,         0.895, |2008-06 
2007-04-16 Mo    j|j,      0.886, j|j|2007-06 ,         0.888, |2007-09 ,         0.890, |2007-12 ,         0.892, |2008-03 ,         0.894, |2008-06 
2007-04-13 Fr    j|j,      0.881, j|j|2007-06 ,         0.884, |2007-09 ,         0.886, |2007-12 ,         0.888, |2008-03 ,         0.890, |2008-06 
2007-04-12 Th    j|j,      0.883, j|j|2007-06 ,         0.885, |2007-09 ,         0.887, |2007-12 ,         0.890, |2008-03 ,         0.892, |2008-06 
2007-04-11 We    j|j,      0.877, j|j|2007-06 ,         0.880, |2007-09 ,         0.882, |2007-12 ,         0.884, |2008-03 ,         0.886, |2008-06 
2007-04-10 Tu    j|j,      0.873, j|j|2007-06 ,         0.875, |2007-09 ,         0.877, |2007-12 ,         0.879, |2008-03 ,         0.882, |2008-06 
2007-04-09 Mo    j|j,      0.869, j|j|2007-06 ,         0.871, |2007-09 ,         0.873, |2007-12 ,         0.875, |2008-03 ,         0.877, |2008-06 
2007-04-06 Fr    j|j,      0.871, j|j|2007-06 ,         0.873, |2007-09 ,         0.876, |2007-12 ,         0.878, |2008-03 ,         0.880, |2008-06 
2007-04-05 Th    j|j,      0.871, j|j|2007-06 ,         0.873, |2007-09 ,         0.875, |2007-12 ,         0.877, |2008-03 ,         0.879, |2008-06 
2007-04-04 We    j|j,      0.865, j|j|2007-06 ,         0.867, |2007-09 ,         0.869, |2007-12 ,         0.871, |2008-03 ,         0.873, |2008-06 
2007-04-03 Tu    j|j,      0.865, j|j|2007-06 ,         0.867, |2007-09 ,         0.869, |2007-12 ,         0.871, |2008-03 ,         0.873, |2008-06 
2007-04-02 Mo    j|j,      0.867, j|j|2007-06 ,         0.869, |2007-09 ,         0.871, |2007-12 ,         0.873, |2008-03 ,         0.875, |2008-06 
2007-03-30 Fr    j|j,      0.869, j|j|2007-06 ,         0.871, |2007-09 ,         0.873, |2007-12 ,         0.875, |2008-03 ,         0.877, |2008-06 
2007-03-29 Th    j|j,      0.865, j|j|2007-06 ,         0.867, |2007-09 ,         0.869, |2007-12 ,         0.871, |2008-03 ,         0.873, |2008-06 
2007-03-28 We    j|j,      0.865, j|j|2007-06 ,         0.867, |2007-09 ,         0.869, |2007-12 ,         0.871, |2008-03 ,         0.873, |2008-06 
2007-03-27 Tu    j|j,      0.866, j|j|2007-06 ,         0.868, |2007-09 ,         0.870, |2007-12 ,         0.872, |2008-03 ,         0.874, |2008-06 
2007-03-26 Mo    j|j,      0.863, j|j|2007-06 ,         0.865, |2007-09 ,         0.867, |2007-12 ,         0.869, |2008-03 ,         0.871, |2008-06 
2007-03-23 Fr    j|j,      0.864, j|j|2007-06 ,         0.866, |2007-09 ,         0.868, |2007-12 ,         0.870, |2008-03 ,         0.872, |2008-06 
2007-03-22 Th    j|j,      0.866, j|j|2007-06 ,         0.868, |2007-09 ,         0.870, |2007-12 ,         0.872, |2008-03 ,         0.874, |2008-06 
2007-03-21 We    j|j,      0.869, j|j|2007-06 ,         0.871, |2007-09 ,         0.873, |2007-12 ,         0.875, |2008-03 ,         0.877, |2008-06 
2007-03-20 Tu    j|j,      0.859, j|j|2007-03 ,         0.864, |2007-06 ,         0.866, |2007-09 ,         0.868, |2007-12 ,         0.870, |2008-03 
2007-03-19 Mo    j|j,      0.849, j|j|2007-03 ,         0.851, |2007-06 ,         0.853, |2007-09 ,         0.855, |2007-12 ,         0.858, |2008-03 
2007-03-16 Fr    j|j,      0.850, j|j|2007-03 ,         0.853, |2007-06 ,         0.855, |2007-09 ,         0.857, |2007-12 ,         0.859, |2008-03 
2007-03-15 Th    j|j,      0.850, j|j|2007-03 ,         0.852, |2007-06 ,         0.854, |2007-09 ,         0.856, |2007-12 ,         0.858, |2008-03 
2007-03-14 We    j|j,      0.851, j|j|2007-03 ,         0.853, |2007-06 ,         0.855, |2007-09 ,         0.857, |2007-12 ,         0.859, |2008-03 
2007-03-13 Tu    j|j,      0.853, j|j|2007-03 ,         0.855, |2007-06 ,         0.857, |2007-09 ,         0.859, |2007-12 ,         0.861, |2008-03 
2007-03-12 Mo    j|j,      0.854, j|j|2007-03 ,         0.857, |2007-06 ,         0.859, |2007-09 ,         0.861, |2007-12 ,         0.863, |2008-03 
2007-03-09 Fr    j|j,      0.853, j|j|2007-03 ,         0.856, |2007-06 ,         0.858, |2007-09 ,         0.860, |2007-12 ,         0.862, |2008-03 
2007-03-08 Th    j|j,      0.847, j|j|2007-03 ,         0.849, |2007-06 ,         0.852, |2007-09 ,         0.854, |2007-12 ,         0.856, |2008-03 
2007-03-07 We    j|j,      0.849, j|j|2007-03 ,         0.851, |2007-06 ,         0.854, |2007-09 ,         0.856, |2007-12 ,         0.858, |2008-03 
2007-03-06 Tu    j|j,      0.850, j|j|2007-03 ,         0.852, |2007-06 ,         0.855, |2007-09 ,         0.857, |2007-12 ,         0.859, |2008-03 
2007-03-05 Mo    j|j,      0.847, j|j|2007-03 ,         0.850, |2007-06 ,         0.852, |2007-09 ,         0.854, |2007-12 ,         0.856, |2008-03 
2007-03-02 Fr    j|j,      0.850, j|j|2007-03 ,         0.852, |2007-06 ,         0.855, |2007-09 ,         0.857, |2007-12 ,         0.859, |2008-03 
2007-03-01 Th    j|j,      0.854, j|j|2007-03 ,         0.856, |2007-06 ,         0.859, |2007-09 ,         0.861, |2007-12 ,         0.863, |2008-03 
2007-02-28 We    j|j,      0.855, j|j|2007-03 ,         0.858, |2007-06 ,         0.860, |2007-09 ,         0.862, |2007-12 ,         0.864, |2008-03 
2007-02-27 Tu    j|j,      0.858, j|j|2007-03 ,         0.860, |2007-06 ,         0.863, |2007-09 ,         0.865, |2007-12 ,         0.867, |2008-03 
2007-02-26 Mo    j|j,      0.863, j|j|2007-03 ,         0.865, |2007-06 ,         0.867, |2007-09 ,         0.870, |2007-12 ,         0.872, |2008-03 
2007-02-23 Fr    j|j,      0.863, j|j|2007-03 ,         0.865, |2007-06 ,         0.868, |2007-09 ,         0.870, |2007-12 ,         0.873, |2008-03 
2007-02-22 Th    j|j,      0.862, j|j|2007-03 ,         0.865, |2007-06 ,         0.867, |2007-09 ,         0.869, |2007-12 ,         0.872, |2008-03 
2007-02-21 We    j|j,      0.862, j|j|2007-03 ,         0.865, |2007-06 ,         0.867, |2007-09 ,         0.869, |2007-12 ,         0.872, |2008-03 
2007-02-20 Tu    j|j,      0.855, j|j|2007-03 ,         0.857, |2007-06 ,         0.859, |2007-09 ,         0.862, |2007-12 ,         0.864, |2008-03 
2007-02-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-16 Fr    j|j,      0.860, j|j|2007-03 ,         0.862, |2007-06 ,         0.865, |2007-09 ,         0.867, |2007-12 ,         0.869, |2008-03 
2007-02-15 Th    j|j,      0.861, j|j|2007-03 ,         0.863, |2007-06 ,         0.866, |2007-09 ,         0.868, |2007-12 ,         0.871, |2008-03 
2007-02-14 We    j|j,      0.859, j|j|2007-03 ,         0.862, |2007-06 ,         0.864, |2007-09 ,         0.866, |2007-12 ,         0.869, |2008-03 
2007-02-13 Tu    j|j,      0.858, j|j|2007-03 ,         0.860, |2007-06 ,         0.863, |2007-09 ,         0.865, |2007-12 ,         0.868, |2008-03 
2007-02-12 Mo    j|j,      0.851, j|j|2007-03 ,         0.854, |2007-06 ,         0.856, |2007-09 ,         0.858, |2007-12 ,         0.861, |2008-03 
2007-02-09 Fr    j|j,      0.854, j|j|2007-03 ,         0.857, |2007-06 ,         0.859, |2007-09 ,         0.862, |2007-12 ,         0.864, |2008-03 
2007-02-08 Th    j|j,      0.847, j|j|2007-03 ,         0.849, |2007-06 ,         0.851, |2007-09 ,         0.854, |2007-12 ,         0.856, |2008-03 
2007-02-07 We    j|j,      0.845, j|j|2007-03 ,         0.847, |2007-06 ,         0.849, |2007-09 ,         0.851, |2007-12 ,         0.854, |2008-03 
2007-02-06 Tu    j|j,      0.846, j|j|2007-03 ,         0.849, |2007-06 ,         0.851, |2007-09 ,         0.854, |2007-12 ,         0.856, |2008-03 
2007-02-05 Mo    j|j,      0.847, j|j|2007-03 ,         0.850, |2007-06 ,         0.852, |2007-09 ,         0.854, |2007-12 ,         0.857, |2008-03 
2007-02-02 Fr    j|j,      0.844, j|j|2007-03 ,         0.847, |2007-06 ,         0.849, |2007-09 ,         0.851, |2007-12 ,         0.854, |2008-03 
2007-02-01 Th    j|j,      0.850, j|j|2007-03 ,         0.852, |2007-06 ,         0.854, |2007-09 ,         0.857, |2007-12 ,         0.859, |2008-03 
2007-01-31 We    j|j,      0.852, j|j|2007-03 ,         0.854, |2007-06 ,         0.857, |2007-09 ,         0.859, |2007-12 ,         0.861, |2008-03 
2007-01-30 Tu    j|j,      0.848, j|j|2007-03 ,         0.851, |2007-06 ,         0.853, |2007-09 ,         0.855, |2007-12 ,         0.858, |2008-03 
2007-01-29 Mo    j|j,      0.847, j|j|2007-03 ,         0.849, |2007-06 ,         0.852, |2007-09 ,         0.854, |2007-12 ,         0.857, |2008-03 
2007-01-26 Fr    j|j,      0.848, j|j|2007-03 ,         0.851, |2007-06 ,         0.853, |2007-09 ,         0.855, |2007-12 ,         0.858, |2008-03 
2007-01-25 Th    j|j,      0.848, j|j|2007-03 ,         0.850, |2007-06 ,         0.852, |2007-09 ,         0.855, |2007-12 ,         0.857, |2008-03 
2007-01-24 We    j|j,      0.850, j|j|2007-03 ,         0.852, |2007-06 ,         0.854, |2007-09 ,         0.857, |2007-12 ,         0.859, |2008-03 
2007-01-23 Tu    j|j,      0.849, j|j|2007-03 ,         0.851, |2007-06 ,         0.853, |2007-09 ,         0.856, |2007-12 ,         0.858, |2008-03 
2007-01-22 Mo    j|j,      0.847, j|j|2007-03 ,         0.850, |2007-06 ,         0.852, |2007-09 ,         0.854, |2007-12 ,         0.857, |2008-03 
2007-01-19 Fr    j|j,      0.855, j|j|2007-03 ,         0.858, |2007-06 ,         0.860, |2007-09 ,         0.862, |2007-12 ,         0.865, |2008-03 
2007-01-18 Th    j|j,      0.854, j|j|2007-03 ,         0.856, |2007-06 ,         0.859, |2007-09 ,         0.861, |2007-12 ,         0.864, |2008-03 
2007-01-17 We    j|j,      0.854, j|j|2007-03 ,         0.856, |2007-06 ,         0.859, |2007-09 ,         0.861, |2007-12 ,         0.864, |2008-03 
2007-01-16 Tu    j|j,      0.851, j|j|2007-03 ,         0.854, |2007-06 ,         0.856, |2007-09 ,         0.859, |2007-12 ,         0.861, |2008-03 
2007-01-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-12 Fr    j|j,      0.857, j|j|2007-03 ,         0.859, |2007-06 ,         0.862, |2007-09 ,         0.864, |2007-12 ,         0.866, |2008-03 
2007-01-11 Th    j|j,      0.852, j|j|2007-03 ,         0.854, |2007-06 ,         0.856, |2007-09 ,         0.859, |2007-12 ,         0.861, |2008-03 
2007-01-10 We    j|j,      0.852, j|j|2007-03 ,         0.854, |2007-06 ,         0.857, |2007-09 ,         0.859, |2007-12 ,         0.862, |2008-03 
2007-01-09 Tu    j|j,      0.852, j|j|2007-03 ,         0.854, |2007-06 ,         0.857, |2007-09 ,         0.859, |2007-12 ,         0.862, |2008-03 
2007-01-08 Mo    j|j,      0.853, j|j|2007-03 ,         0.855, |2007-06 ,         0.857, |2007-09 ,         0.860, |2007-12 ,         0.862, |2008-03 
2007-01-05 Fr    j|j,      0.854, j|j|2007-03 ,         0.857, |2007-06 ,         0.859, |2007-09 ,         0.862, |2007-12 ,         0.864, |2008-03 
2007-01-04 Th    j|j,      0.851, j|j|2007-03 ,         0.854, |2007-06 ,         0.856, |2007-09 ,         0.858, |2007-12 ,         0.861, |2008-03 
2007-01-03 We    j|j,      0.855, j|j|2007-03 ,         0.858, |2007-06 ,         0.860, |2007-09 ,         0.862, |2007-12 ,         0.865, |2008-03 
2007-01-02 Tu    j|j,      0.859, j|j|2007-03 ,         0.862, |2007-06 ,         0.864, |2007-09 ,         0.867, |2007-12 ,         0.869, |2008-03 
2007-01-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-29 Fr   j|hj,     0.860, j|hj|2007-03 ,         0.863, |2007-06 ,         0.865, |2007-09 ,         0.867, |2007-12 ,         0.870, |2008-03 
2006-12-28 Th   j|hj,     0.864, j|hj|2007-03 ,         0.866, |2007-06 ,         0.868, |2007-09 ,         0.871, |2007-12 ,         0.873, |2008-03 
2006-12-27 We   j|hj,     0.863, j|hj|2007-03 ,         0.866, |2007-06 ,         0.868, |2007-09 ,         0.871, |2007-12 ,         0.873, |2008-03 
2006-12-26 Tu   j|hj,     0.863, j|hj|2007-03 ,         0.866, |2007-06 ,         0.868, |2007-09 ,         0.870, |2007-12 ,         0.873, |2008-03 
2006-12-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-22 Fr   j|hj,     0.866, j|hj|2007-03 ,         0.868, |2007-06 ,         0.870, |2007-09 ,         0.873, |2007-12 ,         0.875, |2008-03 
2006-12-21 Th   j|hj,     0.868, j|hj|2007-03 ,         0.871, |2007-06 ,         0.873, |2007-09 ,         0.876, |2007-12 ,         0.878, |2008-03 
2006-12-20 We   j|hj,     0.873, j|hj|2007-03 ,         0.876, |2007-06 ,         0.878, |2007-09 ,         0.880, |2007-12 ,         0.883, |2008-03 
2006-12-19 Tu   j|hj,     0.865, j|hj|2006-12 ,         0.869, |2007-03 ,         0.872, |2007-06 ,         0.874, |2007-09 ,         0.877, |2007-12 
2006-12-18 Mo   j|hj,     0.864, j|hj|2006-12 ,         0.866, |2007-03 ,         0.869, |2007-06 ,         0.872, |2007-09 ,         0.874, |2007-12 
2006-12-15 Fr   j|hj,     0.864, j|hj|2006-12 ,         0.866, |2007-03 ,         0.869, |2007-06 ,         0.871, |2007-09 ,         0.874, |2007-12 
2006-12-14 Th   j|hj,     0.865, j|hj|2006-12 ,         0.867, |2007-03 ,         0.870, |2007-06 ,         0.872, |2007-09 ,         0.875, |2007-12 
2006-12-13 We   j|hj,     0.865, j|hj|2006-12 ,         0.867, |2007-03 ,         0.870, |2007-06 ,         0.873, |2007-09 ,         0.875, |2007-12 
2006-12-12 Tu   j|hj,     0.868, j|hj|2006-12 ,         0.870, |2007-03 ,         0.873, |2007-06 ,         0.876, |2007-09 ,         0.878, |2007-12 
2006-12-11 Mo   j|hj,     0.871, j|hj|2006-12 ,         0.873, |2007-03 ,         0.876, |2007-06 ,         0.879, |2007-09 ,         0.882, |2007-12 
2006-12-08 Fr   j|hj,     0.870, j|hj|2006-12 ,         0.872, |2007-03 ,         0.875, |2007-06 ,         0.878, |2007-09 ,         0.880, |2007-12 
2006-12-07 Th   j|hj,     0.870, j|hj|2006-12 ,         0.873, |2007-03 ,         0.875, |2007-06 ,         0.878, |2007-09 ,         0.881, |2007-12 
2006-12-06 We   j|hj,     0.871, j|hj|2006-12 ,         0.873, |2007-03 ,         0.876, |2007-06 ,         0.879, |2007-09 ,         0.881, |2007-12 
2006-12-05 Tu   j|hj,     0.877, j|hj|2006-12 ,         0.879, |2007-03 ,         0.882, |2007-06 ,         0.885, |2007-09 ,         0.887, |2007-12 
2006-12-04 Mo   j|hj,     0.877, j|hj|2006-12 ,         0.879, |2007-03 ,         0.882, |2007-06 ,         0.884, |2007-09 ,         0.887, |2007-12 
2006-12-01 Fr   j|hj,     0.874, j|hj|2006-12 ,         0.876, |2007-03 ,         0.879, |2007-06 ,         0.882, |2007-09 ,         0.884, |2007-12 
2006-11-30 Th   j|hj,     0.877, j|hj|2006-12 ,         0.879, |2007-03 ,         0.882, |2007-06 ,         0.884, |2007-09 ,         0.887, |2007-12 
2006-11-29 We   j|hj,     0.879, j|hj|2006-12 ,         0.882, |2007-03 ,         0.885, |2007-06 ,         0.887, |2007-09 ,         0.890, |2007-12 
2006-11-28 Tu   j|hj,     0.885, j|hj|2006-12 ,         0.887, |2007-03 ,         0.890, |2007-06 ,         0.893, |2007-09 ,         0.896, |2007-12 
2006-11-27 Mo   j|hj,     0.884, j|hj|2006-12 ,         0.886, |2007-03 ,         0.889, |2007-06 ,         0.892, |2007-09 ,         0.894, |2007-12 
2006-11-24 Fr   j|hj,     0.882, j|hj|2006-12 ,         0.885, |2007-03 ,         0.887, |2007-06 ,         0.890, |2007-09 ,         0.893, |2007-12 
2006-11-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-11-22 We   j|hj,     0.877, j|hj|2006-12 ,         0.879, |2007-03 ,         0.882, |2007-06 ,         0.885, |2007-09 ,         0.887, |2007-12 
2006-11-21 Tu   j|hj,     0.873, j|hj|2006-12 ,         0.876, |2007-03 ,         0.878, |2007-06 ,         0.881, |2007-09 ,         0.884, |2007-12 
2006-11-20 Mo   j|hj,     0.872, j|hj|2006-12 ,         0.875, |2007-03 ,         0.877, |2007-06 ,         0.880, |2007-09 ,         0.883, |2007-12 
2006-11-17 Fr   j|hj,     0.873, j|hj|2006-12 ,         0.876, |2007-03 ,         0.878, |2007-06 ,         0.881, |2007-09 ,         0.884, |2007-12 
2006-11-16 Th   j|hj,     0.877, j|hj|2006-12 ,         0.879, |2007-03 ,         0.882, |2007-06 ,         0.884, |2007-09 ,         0.887, |2007-12 
2006-11-15 We   j|hj,     0.878, j|hj|2006-12 ,         0.881, |2007-03 ,         0.883, |2007-06 ,         0.886, |2007-09 ,         0.889, |2007-12 
2006-11-14 Tu   j|hj,     0.880, j|hj|2006-12 ,         0.882, |2007-03 ,         0.885, |2007-06 ,         0.888, |2007-09 ,         0.890, |2007-12 
2006-11-13 Mo   j|hj,     0.879, j|hj|2006-12 ,         0.882, |2007-03 ,         0.885, |2007-06 ,         0.887, |2007-09 ,         0.890, |2007-12 
2006-11-10 Fr   j|hj,     0.885, j|hj|2006-12 ,         0.887, |2007-03 ,         0.890, |2007-06 ,         0.893, |2007-09 ,         0.895, |2007-12 
2006-11-09 Th   j|hj,     0.887, j|hj|2006-12 ,         0.889, |2007-03 ,         0.892, |2007-06 ,         0.895, |2007-09 ,         0.897, |2007-12 
2006-11-08 We   j|hj,     0.886, j|hj|2006-12 ,         0.889, |2007-03 ,         0.891, |2007-06 ,         0.894, |2007-09 ,         0.897, |2007-12 
2006-11-07 Tu   j|hj,     0.887, j|hj|2006-12 ,         0.889, |2007-03 ,         0.892, |2007-06 ,         0.895, |2007-09 ,         0.897, |2007-12 
2006-11-06 Mo   j|hj,     0.887, j|hj|2006-12 ,         0.889, |2007-03 ,         0.892, |2007-06 ,         0.895, |2007-09 ,         0.897, |2007-12 
2006-11-03 Fr   j|hj,     0.887, j|hj|2006-12 ,         0.889, |2007-03 ,         0.892, |2007-06 ,         0.895, |2007-09 ,         0.897, |2007-12 
2006-11-02 Th   j|hj,     0.882, j|hj|2006-12 ,         0.885, |2007-03 ,         0.888, |2007-06 ,         0.890, |2007-09 ,         0.893, |2007-12 
2006-11-01 We   j|hj,     0.884, j|hj|2006-12 ,         0.886, |2007-03 ,         0.889, |2007-06 ,         0.891, |2007-09 ,         0.894, |2007-12 
2006-10-31 Tu   j|hj,     0.893, j|hj|2006-12 ,         0.895, |2007-03 ,         0.898, |2007-06 ,         0.901, |2007-09 ,         0.903, |2007-12 
2006-10-30 Mo   j|hj,     0.889, j|hj|2006-12 ,         0.891, |2007-03 ,         0.894, |2007-06 ,         0.897, |2007-09 ,         0.900, |2007-12 
2006-10-27 Fr   j|hj,     0.895, j|hj|2006-12 ,         0.897, |2007-03 ,         0.900, |2007-06 ,         0.903, |2007-09 ,         0.906, |2007-12 
2006-10-26 Th   j|hj,     0.892, j|hj|2006-12 ,         0.894, |2007-03 ,         0.897, |2007-06 ,         0.900, |2007-09 ,         0.902, |2007-12 
2006-10-25 We   j|hj,     0.890, j|hj|2006-12 ,         0.893, |2007-03 ,         0.895, |2007-06 ,         0.898, |2007-09 ,         0.901, |2007-12 
2006-10-24 Tu   j|hj,     0.890, j|hj|2006-12 ,         0.893, |2007-03 ,         0.896, |2007-06 ,         0.898, |2007-09 ,         0.901, |2007-12 
2006-10-23 Mo   j|hj,     0.888, j|hj|2006-12 ,         0.891, |2007-03 ,         0.893, |2007-06 ,         0.896, |2007-09 ,         0.899, |2007-12 
2006-10-20 Fr   j|hj,     0.891, j|hj|2006-12 ,         0.893, |2007-03 ,         0.896, |2007-06 ,         0.899, |2007-09 ,         0.901, |2007-12 
2006-10-19 Th   j|hj,     0.889, j|hj|2006-12 ,         0.891, |2007-03 ,         0.894, |2007-06 ,         0.897, |2007-09 ,         0.899, |2007-12 
2006-10-18 We   j|hj,     0.882, j|hj|2006-12 ,         0.884, |2007-03 ,         0.887, |2007-06 ,         0.890, |2007-09 ,         0.892, |2007-12 
2006-10-17 Tu   j|hj,     0.878, j|hj|2006-12 ,         0.880, |2007-03 ,         0.883, |2007-06 ,         0.886, |2007-09 ,         0.888, |2007-12 
2006-10-16 Mo   j|hj,     0.881, j|hj|2006-12 ,         0.883, |2007-03 ,         0.886, |2007-06 ,         0.889, |2007-09 ,         0.891, |2007-12 
2006-10-13 Fr   j|hj,     0.881, j|hj|2006-12 ,         0.883, |2007-03 ,         0.886, |2007-06 ,         0.889, |2007-09 ,         0.891, |2007-12 
2006-10-12 Th   j|hj,     0.882, j|hj|2006-12 ,         0.885, |2007-03 ,         0.887, |2007-06 ,         0.890, |2007-09 ,         0.893, |2007-12 
2006-10-11 We   j|hj,     0.881, j|hj|2006-12 ,         0.883, |2007-03 ,         0.886, |2007-06 ,         0.888, |2007-09 ,         0.891, |2007-12 
2006-10-10 Tu   j|hj,     0.885, j|hj|2006-12 ,         0.887, |2007-03 ,         0.890, |2007-06 ,         0.893, |2007-09 ,         0.895, |2007-12 
2006-10-09 Mo    h|h,      0.899, h|h|2007-09 ,         0.896, |2007-06 ,         0.893, |2007-03 ,         0.891, |2006-12 ,         0.901, |2007-12 
2006-10-06 Fr   j|hj,     0.891, j|hj|2006-12 ,         0.893, |2007-03 ,         0.896, |2007-06 ,         0.899, |2007-09 ,         0.901, |2007-12 
2006-10-05 Th   j|hj,     0.890, j|hj|2006-12 ,         0.893, |2007-03 ,         0.896, |2007-06 ,         0.898, |2007-09 ,         0.901, |2007-12 
2006-10-04 We   j|hj,     0.890, j|hj|2006-12 ,         0.892, |2007-03 ,         0.895, |2007-06 ,         0.898, |2007-09 ,         0.900, |2007-12 
2006-10-03 Tu   j|hj,     0.894, j|hj|2006-12 ,         0.896, |2007-03 ,         0.899, |2007-06 ,         0.902, |2007-09 ,         0.904, |2007-12 
2006-10-02 Mo   j|hj,     0.898, j|hj|2006-12 ,         0.901, |2007-03 ,         0.904, |2007-06 ,         0.906, |2007-09 ,         0.909, |2007-12 
2006-09-29 Fr   j|hj,     0.897, j|hj|2006-12 ,         0.899, |2007-03 ,         0.902, |2007-06 ,         0.905, |2007-09 ,         0.907, |2007-12 
2006-09-28 Th   j|hj,     0.903, j|hj|2006-12 ,         0.906, |2007-03 ,         0.909, |2007-06 ,         0.911, |2007-09 ,         0.914, |2007-12 
2006-09-27 We   j|hj,     0.903, j|hj|2006-12 ,         0.906, |2007-03 ,         0.908, |2007-06 ,         0.911, |2007-09 ,         0.914, |2007-12 
2006-09-26 Tu   j|hj,     0.900, j|hj|2006-12 ,         0.903, |2007-03 ,         0.906, |2007-06 ,         0.909, |2007-09 ,         0.911, |2007-12 
2006-09-25 Mo   j|hj,     0.898, j|hj|2006-12 ,         0.900, |2007-03 ,         0.903, |2007-06 ,         0.906, |2007-09 ,         0.909, |2007-12 
2006-09-22 Fr   j|hj,     0.897, j|hj|2006-12 ,         0.900, |2007-03 ,         0.902, |2007-06 ,         0.905, |2007-09 ,         0.908, |2007-12 
2006-09-21 Th   j|hj,     0.897, j|hj|2006-12 ,         0.899, |2007-03 ,         0.902, |2007-06 ,         0.905, |2007-09 ,         0.907, |2007-12 
2006-09-20 We   j|hj,     0.889, j|hj|2006-12 ,         0.891, |2007-03 ,         0.894, |2007-06 ,         0.897, |2007-09 ,         0.900, |2007-12 
2006-09-19 Tu   j|hj,     0.892, j|hj|2006-09 ,         0.888, |2006-12 ,         0.891, |2007-03 ,         0.894, |2007-06 ,         0.896, |2007-09 
2006-09-18 Mo   j|hj,     0.895, j|hj|2006-09 ,         0.897, |2006-12 ,         0.900, |2007-03 ,         0.902, |2007-06 ,         0.905, |2007-09 
2006-09-15 Fr   j|hj,     0.894, j|hj|2006-09 ,         0.896, |2006-12 ,         0.899, |2007-03 ,         0.901, |2007-06 ,         0.904, |2007-09 
2006-09-14 Th   j|hj,     0.894, j|hj|2006-09 ,         0.897, |2006-12 ,         0.899, |2007-03 ,         0.902, |2007-06 ,         0.905, |2007-09 
2006-09-13 We   j|hj,     0.892, j|hj|2006-09 ,         0.895, |2006-12 ,         0.897, |2007-03 ,         0.900, |2007-06 ,         0.903, |2007-09 
2006-09-12 Tu   j|hj,     0.893, j|hj|2006-09 ,         0.896, |2006-12 ,         0.899, |2007-03 ,         0.901, |2007-06 ,         0.904, |2007-09 
2006-09-11 Mo   j|hj,     0.892, j|hj|2006-09 ,         0.894, |2006-12 ,         0.897, |2007-03 ,         0.900, |2007-06 ,         0.902, |2007-09 
2006-09-08 Fr   j|hj,     0.893, j|hj|2006-09 ,         0.895, |2006-12 ,         0.898, |2007-03 ,         0.901, |2007-06 ,         0.903, |2007-09 
2006-09-07 Th   j|hj,     0.901, j|hj|2006-09 ,         0.904, |2006-12 ,         0.906, |2007-03 ,         0.909, |2007-06 ,         0.912, |2007-09 
2006-09-06 We   j|hj,     0.905, j|hj|2006-09 ,         0.907, |2006-12 ,         0.910, |2007-03 ,         0.913, |2007-06 ,         0.915, |2007-09 
2006-09-05 Tu   j|hj,     0.900, j|hj|2006-09 ,         0.903, |2006-12 ,         0.905, |2007-03 ,         0.908, |2007-06 ,         0.911, |2007-09 
2006-09-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-01 Fr   j|hj,     0.905, j|hj|2006-09 ,         0.907, |2006-12 ,         0.910, |2007-03 ,         0.913, |2007-06 ,         0.915, |2007-09 
2006-08-31 Th   j|hj,     0.906, j|hj|2006-09 ,         0.908, |2006-12 ,         0.911, |2007-03 ,         0.914, |2007-06 ,         0.916, |2007-09 
2006-08-30 We   j|hj,     0.902, j|hj|2006-09 ,         0.904, |2006-12 ,         0.907, |2007-03 ,         0.910, |2007-06 ,         0.912, |2007-09 
2006-08-29 Tu   j|hj,     0.904, j|hj|2006-09 ,         0.906, |2006-12 ,         0.909, |2007-03 ,         0.911, |2007-06 ,         0.914, |2007-09 
2006-08-28 Mo   j|hj,     0.901, j|hj|2006-09 ,         0.904, |2006-12 ,         0.906, |2007-03 ,         0.909, |2007-06 ,         0.912, |2007-09 
2006-08-25 Fr   j|hj,     0.902, j|hj|2006-09 ,         0.905, |2006-12 ,         0.908, |2007-03 ,         0.910, |2007-06 ,         0.913, |2007-09 
2006-08-24 Th   j|hj,     0.901, j|hj|2006-09 ,         0.904, |2006-12 ,         0.907, |2007-03 ,         0.909, |2007-06 ,         0.912, |2007-09 
2006-08-23 We   j|hj,     0.900, j|hj|2006-09 ,         0.902, |2006-12 ,         0.905, |2007-03 ,         0.908, |2007-06 ,         0.910, |2007-09 
2006-08-22 Tu   j|hj,     0.897, j|hj|2006-09 ,         0.899, |2006-12 ,         0.902, |2007-03 ,         0.905, |2007-06 ,         0.907, |2007-09 
2006-08-21 Mo   j|hj,     0.896, j|hj|2006-09 ,         0.899, |2006-12 ,         0.901, |2007-03 ,         0.904, |2007-06 ,         0.907, |2007-09 
2006-08-18 Fr   j|hj,     0.889, j|hj|2006-09 ,         0.891, |2006-12 ,         0.894, |2007-03 ,         0.897, |2007-06 ,         0.900, |2007-09 
2006-08-17 Th   j|hj,     0.893, j|hj|2006-09 ,         0.895, |2006-12 ,         0.898, |2007-03 ,         0.901, |2007-06 ,         0.903, |2007-09 
2006-08-16 We   j|hj,     0.896, j|hj|2006-09 ,         0.898, |2006-12 ,         0.901, |2007-03 ,         0.904, |2007-06 ,         0.906, |2007-09 
2006-08-15 Tu   j|hj,     0.891, j|hj|2006-09 ,         0.894, |2006-12 ,         0.897, |2007-03 ,         0.899, |2007-06 ,         0.902, |2007-09 
2006-08-14 Mo   j|hj,     0.888, j|hj|2006-09 ,         0.891, |2006-12 ,         0.894, |2007-03 ,         0.896, |2007-06 ,         0.899, |2007-09 
2006-08-11 Fr   j|hj,     0.890, j|hj|2006-09 ,         0.893, |2006-12 ,         0.896, |2007-03 ,         0.899, |2007-06 ,         0.901, |2007-09 
2006-08-10 Th   j|hj,     0.889, j|hj|2006-09 ,         0.892, |2006-12 ,         0.895, |2007-03 ,         0.897, |2007-06 ,         0.900, |2007-09 
2006-08-09 We   j|hj,     0.894, j|hj|2006-09 ,         0.897, |2006-12 ,         0.899, |2007-03 ,         0.902, |2007-06 ,         0.905, |2007-09 
2006-08-08 Tu   j|hj,     0.893, j|hj|2006-09 ,         0.896, |2006-12 ,         0.898, |2007-03 ,         0.901, |2007-06 ,         0.904, |2007-09 
2006-08-07 Mo   j|hj,     0.895, j|hj|2006-09 ,         0.897, |2006-12 ,         0.900, |2007-03 ,         0.903, |2007-06 ,         0.905, |2007-09 
2006-08-04 Fr   j|hj,     0.887, j|hj|2006-09 ,         0.890, |2006-12 ,         0.893, |2007-03 ,         0.896, |2007-06 ,         0.898, |2007-09 
2006-08-03 Th   j|hj,     0.890, j|hj|2006-09 ,         0.893, |2006-12 ,         0.896, |2007-03 ,         0.898, |2007-06 ,         0.901, |2007-09 
2006-08-02 We   j|hj,     0.889, j|hj|2006-09 ,         0.892, |2006-12 ,         0.895, |2007-03 ,         0.897, |2007-06 ,         0.900, |2007-09 
2006-08-01 Tu   j|hj,     0.886, j|hj|2006-09 ,         0.889, |2006-12 ,         0.892, |2007-03 ,         0.894, |2007-06 ,         0.897, |2007-09 
2006-07-31 Mo    j|j,      0.885, j|j|2006-09 ,         0.888, |2006-12 ,         0.890, |2007-03 ,         0.893, |2007-06 ,         0.896, |2007-09 
2006-07-28 Fr    j|j,      0.885, j|j|2006-09 ,         0.887, |2006-12 ,         0.890, |2007-03 ,         0.893, |2007-06 ,         0.896, |2007-09 
2006-07-27 Th    j|j,      0.881, j|j|2006-09 ,         0.884, |2006-12 ,         0.887, |2007-03 ,         0.889, |2007-06 ,         0.892, |2007-09 
2006-07-26 We    j|j,      0.881, j|j|2006-09 ,         0.884, |2006-12 ,         0.887, |2007-03 ,         0.890, |2007-06 ,         0.892, |2007-09 
2006-07-25 Tu    j|j,      0.877, j|j|2006-09 ,         0.880, |2006-12 ,         0.883, |2007-03 ,         0.885, |2007-06 ,         0.888, |2007-09 
2006-07-24 Mo    j|j,      0.878, j|j|2006-09 ,         0.881, |2006-12 ,         0.883, |2007-03 ,         0.886, |2007-06 ,         0.889, |2007-09 
2006-07-21 Fr    j|j,      0.880, j|j|2006-09 ,         0.883, |2006-12 ,         0.886, |2007-03 ,         0.888, |2007-06 ,         0.891, |2007-09 
2006-07-20 Th    j|j,      0.886, j|j|2006-09 ,         0.888, |2006-12 ,         0.891, |2007-03 ,         0.893, |2007-06 ,         0.896, |2007-09 
2006-07-19 We    j|j,      0.882, j|j|2006-09 ,         0.885, |2006-12 ,         0.887, |2007-03 ,         0.890, |2007-06 ,         0.893, |2007-09 
2006-07-18 Tu    j|j,      0.882, j|j|2006-09 ,         0.885, |2006-12 ,         0.887, |2007-03 ,         0.890, |2007-06 ,         0.892, |2007-09 
2006-07-17 Mo    j|j,      0.883, j|j|2006-09 ,         0.885, |2006-12 ,         0.888, |2007-03 ,         0.891, |2007-06 ,         0.893, |2007-09 
2006-07-14 Fr    j|j,      0.889, j|j|2006-09 ,         0.892, |2006-12 ,         0.894, |2007-03 ,         0.897, |2007-06 ,         0.900, |2007-09 
2006-07-13 Th    j|j,      0.887, j|j|2006-09 ,         0.890, |2006-12 ,         0.892, |2007-03 ,         0.895, |2007-06 ,         0.897, |2007-09 
2006-07-12 We    j|j,      0.883, j|j|2006-09 ,         0.886, |2006-12 ,         0.888, |2007-03 ,         0.891, |2007-06 ,         0.894, |2007-09 
2006-07-11 Tu    j|j,      0.885, j|j|2006-09 ,         0.888, |2006-12 ,         0.891, |2007-03 ,         0.893, |2007-06 ,         0.896, |2007-09 
2006-07-10 Mo    j|j,      0.890, j|j|2006-09 ,         0.893, |2006-12 ,         0.895, |2007-03 ,         0.898, |2007-06 ,         0.900, |2007-09 
2006-07-07 Fr    j|j,      0.900, j|j|2006-09 ,         0.902, |2006-12 ,         0.905, |2007-03 ,         0.907, |2007-06 ,         0.910, |2007-09 
2006-07-06 Th    j|j,      0.900, j|j|2006-09 ,         0.903, |2006-12 ,         0.905, |2007-03 ,         0.907, |2007-06 ,         0.910, |2007-09 
2006-07-05 We    j|j,      0.902, j|j|2006-09 ,         0.904, |2006-12 ,         0.906, |2007-03 ,         0.909, |2007-06 ,         0.911, |2007-09 
2006-07-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-03 Mo    j|j,      0.904, j|j|2006-09 ,         0.906, |2006-12 ,         0.909, |2007-03 ,         0.911, |2007-06 ,         0.914, |2007-09 
2006-06-30 Fr   j|hj,     0.897, j|hj|2006-09 ,         0.900, |2006-12 ,         0.902, |2007-03 ,         0.904, |2007-06 ,         0.907, |2007-09 
2006-06-29 Th   j|hj,     0.903, j|hj|2006-09 ,         0.905, |2006-12 ,         0.908, |2007-03 ,         0.910, |2007-06 ,         0.913, |2007-09 
2006-06-28 We   j|hj,     0.893, j|hj|2006-09 ,         0.896, |2006-12 ,         0.898, |2007-03 ,         0.900, |2007-06 ,         0.903, |2007-09 
2006-06-27 Tu   j|hj,     0.894, j|hj|2006-09 ,         0.896, |2006-12 ,         0.899, |2007-03 ,         0.901, |2007-06 ,         0.903, |2007-09 
2006-06-26 Mo   j|hj,     0.893, j|hj|2006-09 ,         0.895, |2006-12 ,         0.897, |2007-03 ,         0.900, |2007-06 ,         0.902, |2007-09 
2006-06-23 Fr   j|hj,     0.892, j|hj|2006-09 ,         0.895, |2006-12 ,         0.897, |2007-03 ,         0.900, |2007-06 ,         0.902, |2007-09 
2006-06-22 Th   j|hj,     0.896, j|hj|2006-09 ,         0.899, |2006-12 ,         0.901, |2007-03 ,         0.904, |2007-06 ,         0.906, |2007-09 
2006-06-21 We   j|hj,     0.904, j|hj|2006-09 ,         0.906, |2006-12 ,         0.909, |2007-03 ,         0.911, |2007-06 ,         0.913, |2007-09 
2006-06-20 Tu   j|hj,     0.895, j|hj|2006-06 ,         0.897, |2006-09 ,         0.899, |2006-12 ,         0.902, |2007-03 ,         0.904, |2007-06 
2006-06-19 Mo   j|hj,     0.894, j|hj|2006-06 ,         0.896, |2006-09 ,         0.898, |2006-12 ,         0.901, |2007-03 ,         0.903, |2007-06 
2006-06-16 Fr   j|hj,     0.891, j|hj|2006-06 ,         0.893, |2006-09 ,         0.895, |2006-12 ,         0.898, |2007-03 ,         0.900, |2007-06 
2006-06-15 Th   j|hj,     0.897, j|hj|2006-06 ,         0.900, |2006-09 ,         0.902, |2006-12 ,         0.904, |2007-03 ,         0.907, |2007-06 
2006-06-14 We   j|hj,     0.897, j|hj|2006-06 ,         0.900, |2006-09 ,         0.902, |2006-12 ,         0.905, |2007-03 ,         0.907, |2007-06 
2006-06-13 Tu   j|hj,     0.899, j|hj|2006-06 ,         0.901, |2006-09 ,         0.904, |2006-12 ,         0.906, |2007-03 ,         0.908, |2007-06 
2006-06-12 Mo   j|hj,     0.911, j|hj|2006-06 ,         0.914, |2006-09 ,         0.916, |2006-12 ,         0.919, |2007-03 ,         0.921, |2007-06 
2006-06-09 Fr   j|hj,     0.905, j|hj|2006-06 ,         0.907, |2006-09 ,         0.909, |2006-12 ,         0.912, |2007-03 ,         0.914, |2007-06 
2006-06-08 Th   j|hj,     0.891, j|hj|2006-06 ,         0.893, |2006-09 ,         0.896, |2006-12 ,         0.898, |2007-03 ,         0.900, |2007-06 
2006-06-07 We   j|hj,     0.899, j|hj|2006-06 ,         0.901, |2006-09 ,         0.904, |2006-12 ,         0.906, |2007-03 ,         0.909, |2007-06 
2006-06-06 Tu   j|hj,     0.899, j|hj|2006-06 ,         0.901, |2006-09 ,         0.904, |2006-12 ,         0.906, |2007-03 ,         0.908, |2007-06 
2006-06-05 Mo   j|hj,     0.906, j|hj|2006-06 ,         0.909, |2006-09 ,         0.911, |2006-12 ,         0.913, |2007-03 ,         0.916, |2007-06 
2006-06-02 Fr   j|hj,     0.908, j|hj|2006-06 ,         0.911, |2006-09 ,         0.913, |2006-12 ,         0.915, |2007-03 ,         0.918, |2007-06 
2006-06-01 Th   j|hj,     0.908, j|hj|2006-06 ,         0.910, |2006-09 ,         0.912, |2006-12 ,         0.915, |2007-03 ,         0.917, |2007-06 
2006-05-31 We    j|j,      0.908, j|j|2006-06 ,         0.910, |2006-09 ,         0.913, |2006-12 ,         0.915, |2007-03 ,         0.918, |2007-06 
2006-05-30 Tu    j|j,      0.911, j|j|2006-06 ,         0.913, |2006-09 ,         0.916, |2006-12 ,         0.918, |2007-03 ,         0.920, |2007-06 
2006-05-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-05-26 Fr    j|j,      0.903, j|j|2006-06 ,         0.906, |2006-09 ,         0.908, |2006-12 ,         0.910, |2007-03 ,         0.913, |2007-06 
2006-05-25 Th    j|j,      0.905, j|j|2006-06 ,         0.907, |2006-09 ,         0.909, |2006-12 ,         0.912, |2007-03 ,         0.914, |2007-06 
2006-05-24 We    j|j,      0.894, j|j|2006-06 ,         0.896, |2006-09 ,         0.899, |2006-12 ,         0.901, |2007-03 ,         0.903, |2007-06 
2006-05-23 Tu    j|j,      0.896, j|j|2006-06 ,         0.898, |2006-09 ,         0.901, |2006-12 ,         0.903, |2007-03 ,         0.906, |2007-06 
2006-05-22 Mo    j|j,      0.897, j|j|2006-06 ,         0.900, |2006-09 ,         0.902, |2006-12 ,         0.905, |2007-03 ,         0.908, |2007-06 
2006-05-19 Fr    j|j,      0.893, j|j|2006-06 ,         0.895, |2006-09 ,         0.898, |2006-12 ,         0.900, |2007-03 ,         0.903, |2007-06 
2006-05-18 Th    j|j,      0.892, j|j|2006-06 ,         0.895, |2006-09 ,         0.897, |2006-12 ,         0.900, |2007-03 ,         0.902, |2007-06 
2006-05-17 We    j|j,      0.900, j|j|2006-06 ,         0.902, |2006-09 ,         0.904, |2006-12 ,         0.907, |2007-03 ,         0.909, |2007-06 
2006-05-16 Tu    j|j,      0.904, j|j|2006-06 ,         0.906, |2006-09 ,         0.908, |2006-12 ,         0.911, |2007-03 ,         0.913, |2007-06 
2006-05-15 Mo    j|j,      0.899, j|j|2006-06 ,         0.901, |2006-09 ,         0.904, |2006-12 ,         0.906, |2007-03 ,         0.908, |2007-06 
2006-05-12 Fr    j|j,      0.902, j|j|2006-06 ,         0.905, |2006-09 ,         0.907, |2006-12 ,         0.909, |2007-03 ,         0.912, |2007-06 
2006-05-11 Th    j|j,      0.909, j|j|2006-06 ,         0.911, |2006-09 ,         0.914, |2006-12 ,         0.916, |2007-03 ,         0.919, |2007-06 
2006-05-10 We    j|j,      0.909, j|j|2006-06 ,         0.911, |2006-09 ,         0.914, |2006-12 ,         0.916, |2007-03 ,         0.918, |2007-06 
2006-05-09 Tu    j|j,      0.910, j|j|2006-06 ,         0.912, |2006-09 ,         0.914, |2006-12 ,         0.917, |2007-03 ,         0.919, |2007-06 
2006-05-08 Mo    j|j,      0.900, j|j|2006-06 ,         0.903, |2006-09 ,         0.905, |2006-12 ,         0.907, |2007-03 ,         0.910, |2007-06 
2006-05-05 Fr    j|j,      0.904, j|j|2006-06 ,         0.907, |2006-09 ,         0.909, |2006-12 ,         0.911, |2007-03 ,         0.914, |2007-06 
2006-05-04 Th    j|j,      0.905, j|j|2006-06 ,         0.907, |2006-09 ,         0.909, |2006-12 ,         0.911, |2007-03 ,         0.914, |2007-06 
2006-05-03 We    j|j,      0.904, j|j|2006-06 ,         0.906, |2006-09 ,         0.909, |2006-12 ,         0.911, |2007-03 ,         0.913, |2007-06 
2006-05-02 Tu    j|j,      0.905, j|j|2006-06 ,         0.907, |2006-09 ,         0.909, |2006-12 ,         0.911, |2007-03 ,         0.914, |2007-06 
2006-05-01 Mo    j|j,      0.900, j|j|2006-06 ,         0.902, |2006-09 ,         0.905, |2006-12 ,         0.907, |2007-03 ,         0.909, |2007-06 
2006-04-28 Fr    j|j,      0.895, j|j|2006-06 ,         0.897, |2006-09 ,         0.899, |2006-12 ,         0.902, |2007-03 ,         0.904, |2007-06 
2006-04-27 Th    j|j,      0.892, j|j|2006-06 ,         0.894, |2006-09 ,         0.896, |2006-12 ,         0.899, |2007-03 ,         0.901, |2007-06 
2006-04-26 We    j|j,      0.887, j|j|2006-06 ,         0.890, |2006-09 ,         0.892, |2006-12 ,         0.895, |2007-03 ,         0.897, |2007-06 
2006-04-25 Tu    j|j,      0.885, j|j|2006-06 ,         0.887, |2006-09 ,         0.890, |2006-12 ,         0.892, |2007-03 ,         0.894, |2007-06 
2006-04-24 Mo    j|j,      0.882, j|j|2006-06 ,         0.884, |2006-09 ,         0.886, |2006-12 ,         0.888, |2007-03 ,         0.891, |2007-06 
2006-04-21 Fr    j|j,      0.880, j|j|2006-06 ,         0.882, |2006-09 ,         0.885, |2006-12 ,         0.887, |2007-03 ,         0.889, |2007-06 
2006-04-20 Th    j|j,      0.879, j|j|2006-06 ,         0.882, |2006-09 ,         0.884, |2006-12 ,         0.886, |2007-03 ,         0.888, |2007-06 
2006-04-19 We   j|dj,     0.882, j|dj|2006-06 ,         0.884, |2006-09 ,         0.887, |2006-12 ,         0.889, |2007-03 ,         0.891, |2007-06 
2006-04-18 Tu    j|j,      0.878, j|j|2006-06 ,         0.880, |2006-09 ,         0.883, |2006-12 ,         0.885, |2007-03 ,         0.887, |2007-06 
2006-04-17 Mo    j|j,      0.874, j|j|2006-06 ,         0.877, |2006-09 ,         0.879, |2006-12 ,         0.881, |2007-03 ,         0.883, |2007-06 
2006-04-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-13 Th    j|j,      0.869, j|j|2006-06 ,         0.871, |2006-09 ,         0.873, |2006-12 ,         0.875, |2007-03 ,         0.877, |2007-06 
2006-04-12 We    j|j,      0.873, j|j|2006-06 ,         0.875, |2006-09 ,         0.877, |2006-12 ,         0.879, |2007-03 ,         0.882, |2007-06 
2006-04-11 Tu    j|j,      0.875, j|j|2006-06 ,         0.877, |2006-09 ,         0.880, |2006-12 ,         0.882, |2007-03 ,         0.884, |2007-06 
2006-04-10 Mo    j|j,      0.872, j|j|2006-06 ,         0.875, |2006-09 ,         0.877, |2006-12 ,         0.879, |2007-03 ,         0.881, |2007-06 
2006-04-07 Fr    j|j,      0.874, j|j|2006-06 ,         0.876, |2006-09 ,         0.878, |2006-12 ,         0.880, |2007-03 ,         0.882, |2007-06 
2006-04-06 Th    j|j,      0.869, j|j|2006-06 ,         0.871, |2006-09 ,         0.873, |2006-12 ,         0.876, |2007-03 ,         0.878, |2007-06 
2006-04-05 We    j|j,      0.863, j|j|2006-06 ,         0.865, |2006-09 ,         0.867, |2006-12 ,         0.870, |2007-03 ,         0.872, |2007-06 
2006-04-04 Tu    j|j,      0.862, j|j|2006-06 ,         0.864, |2006-09 ,         0.866, |2006-12 ,         0.869, |2007-03 ,         0.871, |2007-06 
2006-04-03 Mo    j|j,      0.855, j|j|2006-06 ,         0.857, |2006-09 ,         0.860, |2006-12 ,         0.862, |2007-03 ,         0.864, |2007-06 
2006-03-31 Fr   j|hj,     0.858, j|hj|2006-06 ,         0.860, |2006-09 ,         0.863, |2006-12 ,         0.865, |2007-03 ,         0.867, |2007-06 
2006-03-30 Th   j|hj,     0.863, j|hj|2006-06 ,         0.866, |2006-09 ,         0.868, |2006-12 ,         0.871, |2007-03 ,         0.873, |2007-06 
2006-03-29 We   j|hj,     0.854, j|hj|2006-06 ,         0.857, |2006-09 ,         0.859, |2006-12 ,         0.862, |2007-03 ,         0.864, |2007-06 
2006-03-28 Tu   j|hj,     0.856, j|hj|2006-06 ,         0.858, |2006-09 ,         0.861, |2006-12 ,         0.863, |2007-03 ,         0.865, |2007-06 
2006-03-27 Mo   j|hj,     0.857, j|hj|2006-06 ,         0.859, |2006-09 ,         0.862, |2006-12 ,         0.864, |2007-03 ,         0.867, |2007-06 
2006-03-24 Fr   j|hj,     0.858, j|hj|2006-06 ,         0.860, |2006-09 ,         0.863, |2006-12 ,         0.865, |2007-03 ,         0.868, |2007-06 
2006-03-23 Th   j|hj,     0.860, j|hj|2006-06 ,         0.863, |2006-09 ,         0.865, |2006-12 ,         0.867, |2007-03 ,         0.870, |2007-06 
2006-03-22 We   j|hj,     0.860, j|hj|2006-06 ,         0.862, |2006-09 ,         0.865, |2006-12 ,         0.867, |2007-03 ,         0.869, |2007-06 
2006-03-21 Tu   j|hj,     0.862, j|hj|2006-06 ,         0.865, |2006-09 ,         0.867, |2006-12 ,         0.869, |2007-03 ,         0.872, |2007-06 
2006-03-20 Mo   j|hj,     0.863, j|hj|2006-06 ,         0.866, |2006-09 ,         0.868, |2006-12 ,         0.871, |2007-03 ,         0.873, |2007-06 
2006-03-17 Fr   j|hj,     0.865, j|hj|2006-06 ,         0.868, |2006-09 ,         0.870, |2006-12 ,         0.872, |2007-03 ,         0.875, |2007-06 
2006-03-16 Th   j|hj,     0.870, j|hj|2006-06 ,         0.872, |2006-09 ,         0.875, |2006-12 ,         0.877, |2007-03 ,         0.879, |2007-06 
2006-03-15 We   j|hj,     0.868, j|hj|2006-06 ,         0.870, |2006-09 ,         0.872, |2006-12 ,         0.875, |2007-03 ,         0.877, |2007-06 
2006-03-14 Tu   j|hj,     0.864, j|hj|2006-03 ,         0.867, |2006-06 ,         0.869, |2006-09 ,         0.871, |2006-12 ,         0.874, |2007-03 
2006-03-13 Mo   j|hj,     0.864, j|hj|2006-03 ,         0.867, |2006-06 ,         0.869, |2006-09 ,         0.871, |2006-12 ,         0.874, |2007-03 
2006-03-10 Fr   j|hj,     0.861, j|hj|2006-03 ,         0.863, |2006-06 ,         0.866, |2006-09 ,         0.868, |2006-12 ,         0.871, |2007-03 
2006-03-09 Th   j|hj,     0.860, j|hj|2006-03 ,         0.863, |2006-06 ,         0.865, |2006-09 ,         0.868, |2006-12 ,         0.870, |2007-03 
2006-03-08 We   j|hj,     0.864, j|hj|2006-03 ,         0.866, |2006-06 ,         0.868, |2006-09 ,         0.871, |2006-12 ,         0.873, |2007-03 
2006-03-07 Tu  j|hdj,    0.870, j|hdj|2006-03 ,         0.872, |2006-06 ,         0.875, |2006-09 ,         0.877, |2006-12 ,         0.879, |2007-03 
2006-03-06 Mo   j|hj,     0.877, j|hj|2006-03 ,         0.879, |2006-06 ,         0.882, |2006-09 ,         0.884, |2006-12 ,         0.886, |2007-03 
2006-03-03 Fr   j|hj,     0.881, j|hj|2006-03 ,         0.883, |2006-06 ,         0.886, |2006-09 ,         0.888, |2006-12 ,         0.890, |2007-03 
2006-03-02 Th   j|hj,     0.884, j|hj|2006-03 ,         0.887, |2006-06 ,         0.889, |2006-09 ,         0.891, |2006-12 ,         0.893, |2007-03 
2006-03-01 We   j|hj,     0.881, j|hj|2006-03 ,         0.883, |2006-06 ,         0.886, |2006-09 ,         0.888, |2006-12 ,         0.890, |2007-03 
2006-02-28 Tu   j|hj,     0.881, j|hj|2006-03 ,         0.883, |2006-06 ,         0.885, |2006-09 ,         0.887, |2006-12 ,         0.889, |2007-03 
2006-02-27 Mo   j|hj,     0.877, j|hj|2006-03 ,         0.880, |2006-06 ,         0.882, |2006-09 ,         0.884, |2006-12 ,         0.886, |2007-03 
2006-02-24 Fr   j|hj,     0.871, j|hj|2006-03 ,         0.874, |2006-06 ,         0.876, |2006-09 ,         0.878, |2006-12 ,         0.880, |2007-03 
2006-02-23 Th   j|hj,     0.868, j|hj|2006-03 ,         0.870, |2006-06 ,         0.872, |2006-09 ,         0.874, |2006-12 ,         0.877, |2007-03 
2006-02-22 We   j|hj,     0.871, j|hj|2006-03 ,         0.873, |2006-06 ,         0.875, |2006-09 ,         0.877, |2006-12 ,         0.879, |2007-03 
2006-02-21 Tu   j|hj,     0.872, j|hj|2006-03 ,         0.874, |2006-06 ,         0.877, |2006-09 ,         0.879, |2006-12 ,         0.881, |2007-03 
2006-02-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-02-17 Fr   j|hj,     0.868, j|hj|2006-03 ,         0.871, |2006-06 ,         0.873, |2006-09 ,         0.875, |2006-12 ,         0.877, |2007-03 
2006-02-16 Th   j|hj,     0.864, j|hj|2006-03 ,         0.867, |2006-06 ,         0.869, |2006-09 ,         0.871, |2006-12 ,         0.873, |2007-03 
2006-02-15 We  j|hdj,    0.864, j|hdj|2006-03 ,         0.867, |2006-06 ,         0.869, |2006-09 ,         0.871, |2006-12 ,         0.873, |2007-03 
2006-02-14 Tu   j|hj,     0.868, j|hj|2006-03 ,         0.870, |2006-06 ,         0.872, |2006-09 ,         0.874, |2006-12 ,         0.876, |2007-03 
2006-02-13 Mo   j|hj,     0.867, j|hj|2006-03 ,         0.869, |2006-06 ,         0.871, |2006-09 ,         0.873, |2006-12 ,         0.875, |2007-03 
2006-02-10 Fr   j|hj,     0.867, j|hj|2006-03 ,         0.869, |2006-06 ,         0.872, |2006-09 ,         0.873, |2006-12 ,         0.876, |2007-03 
2006-02-09 Th   j|hj,     0.873, j|hj|2006-03 ,         0.876, |2006-06 ,         0.878, |2006-09 ,         0.880, |2006-12 ,         0.882, |2007-03 
2006-02-08 We   j|hj,     0.870, j|hj|2006-03 ,         0.872, |2006-06 ,         0.874, |2006-09 ,         0.876, |2006-12 ,         0.878, |2007-03 
2006-02-07 Tu   j|hj,     0.868, j|hj|2006-03 ,         0.870, |2006-06 ,         0.872, |2006-09 ,         0.874, |2006-12 ,         0.876, |2007-03 
2006-02-06 Mo   j|hj,     0.873, j|hj|2006-03 ,         0.876, |2006-06 ,         0.878, |2006-09 ,         0.880, |2006-12 ,         0.882, |2007-03 
2006-02-03 Fr   j|hj,     0.874, j|hj|2006-03 ,         0.877, |2006-06 ,         0.879, |2006-09 ,         0.881, |2006-12 ,         0.883, |2007-03 
2006-02-02 Th   j|hj,     0.875, j|hj|2006-03 ,         0.877, |2006-06 ,         0.879, |2006-09 ,         0.881, |2006-12 ,         0.883, |2007-03 
2006-02-01 We   j|hj,     0.878, j|hj|2006-03 ,         0.880, |2006-06 ,         0.882, |2006-09 ,         0.884, |2006-12 ,         0.886, |2007-03 
2006-01-31 Tu   j|hj,     0.879, j|hj|2006-03 ,         0.882, |2006-06 ,         0.884, |2006-09 ,         0.886, |2006-12 ,         0.888, |2007-03 
2006-01-30 Mo   j|hj,     0.873, j|hj|2006-03 ,         0.876, |2006-06 ,         0.878, |2006-09 ,         0.880, |2006-12 ,         0.882, |2007-03 
2006-01-27 Fr   j|hj,     0.871, j|hj|2006-03 ,         0.873, |2006-06 ,         0.875, |2006-09 ,         0.877, |2006-12 ,         0.879, |2007-03 
2006-01-26 Th   j|hj,     0.871, j|hj|2006-03 ,         0.873, |2006-06 ,         0.875, |2006-09 ,         0.877, |2006-12 ,         0.879, |2007-03 
2006-01-25 We   j|hj,     0.870, j|hj|2006-03 ,         0.872, |2006-06 ,         0.874, |2006-09 ,         0.876, |2006-12 ,         0.878, |2007-03 
2006-01-24 Tu   j|hj,     0.868, j|hj|2006-03 ,         0.871, |2006-06 ,         0.872, |2006-09 ,         0.874, |2006-12 ,         0.876, |2007-03 
2006-01-23 Mo   j|hj,     0.871, j|hj|2006-03 ,         0.873, |2006-06 ,         0.875, |2006-09 ,         0.877, |2006-12 ,         0.879, |2007-03 
2006-01-20 Fr   j|hj,     0.868, j|hj|2006-03 ,         0.871, |2006-06 ,         0.873, |2006-09 ,         0.874, |2006-12 ,         0.876, |2007-03 
2006-01-19 Th   j|hj,     0.860, j|hj|2006-03 ,         0.863, |2006-06 ,         0.864, |2006-09 ,         0.866, |2006-12 ,         0.868, |2007-03 
2006-01-18 We   j|hj,     0.855, j|hj|2006-03 ,         0.858, |2006-06 ,         0.859, |2006-09 ,         0.861, |2006-12 ,         0.863, |2007-03 
2006-01-17 Tu   j|hj,     0.860, j|hj|2006-03 ,         0.863, |2006-06 ,         0.865, |2006-09 ,         0.867, |2006-12 ,         0.868, |2007-03 
2006-01-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-13 Fr   j|hj,     0.863, j|hj|2006-03 ,         0.866, |2006-06 ,         0.868, |2006-09 ,         0.869, |2006-12 ,         0.871, |2007-03 
2006-01-12 Th   j|hj,     0.862, j|hj|2006-03 ,         0.864, |2006-06 ,         0.866, |2006-09 ,         0.868, |2006-12 ,         0.870, |2007-03 
2006-01-11 We   j|hj,     0.865, j|hj|2006-03 ,         0.867, |2006-06 ,         0.869, |2006-09 ,         0.871, |2006-12 ,         0.873, |2007-03 
2006-01-10 Tu   j|hj,     0.861, j|hj|2006-03 ,         0.863, |2006-06 ,         0.865, |2006-09 ,         0.867, |2006-12 ,         0.869, |2007-03 
2006-01-09 Mo   j|hj,     0.858, j|hj|2006-03 ,         0.860, |2006-06 ,         0.862, |2006-09 ,         0.864, |2006-12 ,         0.866, |2007-03 
2006-01-06 Fr   j|hj,     0.859, j|hj|2006-03 ,         0.861, |2006-06 ,         0.863, |2006-09 ,         0.865, |2006-12 ,         0.867, |2007-03 
2006-01-05 Th   j|hj,     0.862, j|hj|2006-03 ,         0.864, |2006-06 ,         0.866, |2006-09 ,         0.868, |2006-12 ,         0.869, |2007-03 
2006-01-04 We   j|hj,     0.874, j|hj|2006-03 ,         0.876, |2006-06 ,         0.877, |2006-09 ,         0.879, |2006-12 ,         0.881, |2007-03 
2006-01-03 Tu   j|hj,     0.867, j|hj|2006-03 ,         0.869, |2006-06 ,         0.871, |2006-09 ,         0.873, |2006-12 ,         0.874, |2007-03 
2006-01-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-30 Fr  j|hdj,    0.862, j|hdj|2006-03 ,         0.864, |2006-06 ,         0.866, |2006-09 ,         0.868, |2006-12 ,         0.869, |2007-03 
2005-12-29 Th   j|hj,     0.860, j|hj|2006-03 ,         0.863, |2006-06 ,         0.865, |2006-09 ,         0.867, |2006-12 ,         0.869, |2007-03 
2005-12-28 We   j|hj,     0.859, j|hj|2006-03 ,         0.862, |2006-06 ,         0.864, |2006-09 ,         0.866, |2006-12 ,         0.868, |2007-03 
2005-12-27 Tu   j|hj,     0.854, j|hj|2006-03 ,         0.856, |2006-06 ,         0.858, |2006-09 ,         0.860, |2006-12 ,         0.862, |2007-03 
2005-12-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-23 Fr   j|hj,     0.860, j|hj|2006-03 ,         0.862, |2006-06 ,         0.864, |2006-09 ,         0.866, |2006-12 ,         0.868, |2007-03 
2005-12-22 Th   j|hj,     0.860, j|hj|2006-03 ,         0.863, |2006-06 ,         0.865, |2006-09 ,         0.867, |2006-12 ,         0.869, |2007-03 
2005-12-21 We   j|hj,     0.858, j|hj|2006-03 ,         0.860, |2006-06 ,         0.863, |2006-09 ,         0.865, |2006-12 ,         0.867, |2007-03 
2005-12-20 Tu   j|hj,     0.854, j|hj|2005-12 ,         0.854, |2006-03 ,         0.857, |2006-06 ,         0.859, |2006-09 ,         0.861, |2006-12 
2005-12-19 Mo   j|hj,     0.856, j|hj|2005-12 ,         0.858, |2006-03 ,         0.860, |2006-06 ,         0.863, |2006-09 ,         0.865, |2006-12 
2005-12-16 Fr   j|hj,     0.863, j|hj|2005-12 ,         0.866, |2006-03 ,         0.868, |2006-06 ,         0.870, |2006-09 ,         0.872, |2006-12 
2005-12-15 Th   j|hj,     0.864, j|hj|2005-12 ,         0.866, |2006-03 ,         0.868, |2006-06 ,         0.870, |2006-09 ,         0.872, |2006-12 
2005-12-14 We   j|hj,     0.868, j|hj|2005-12 ,         0.871, |2006-03 ,         0.873, |2006-06 ,         0.875, |2006-09 ,         0.877, |2006-12 
2005-12-13 Tu   j|hj,     0.870, j|hj|2005-12 ,         0.872, |2006-03 ,         0.874, |2006-06 ,         0.876, |2006-09 ,         0.878, |2006-12 
2005-12-12 Mo   j|hj,     0.869, j|hj|2005-12 ,         0.871, |2006-03 ,         0.873, |2006-06 ,         0.875, |2006-09 ,         0.877, |2006-12 
2005-12-09 Fr   j|hj,     0.864, j|hj|2005-12 ,         0.866, |2006-03 ,         0.868, |2006-06 ,         0.871, |2006-09 ,         0.873, |2006-12 
2005-12-08 Th  j|hdj,    0.863, j|hdj|2005-12 ,         0.865, |2006-03 ,         0.867, |2006-06 ,         0.869, |2006-09 ,         0.871, |2006-12 
2005-12-07 We   j|hj,     0.864, j|hj|2005-12 ,         0.866, |2006-03 ,         0.868, |2006-06 ,         0.870, |2006-09 ,         0.873, |2006-12 
2005-12-06 Tu   j|hj,     0.865, j|hj|2005-12 ,         0.867, |2006-03 ,         0.869, |2006-06 ,         0.871, |2006-09 ,         0.873, |2006-12 
2005-12-05 Mo   j|hj,     0.864, j|hj|2005-12 ,         0.867, |2006-03 ,         0.869, |2006-06 ,         0.871, |2006-09 ,         0.873, |2006-12 
2005-12-02 Fr  j|hdj,    0.861, j|hdj|2005-12 ,         0.863, |2006-03 ,         0.866, |2006-06 ,         0.868, |2006-09 ,         0.870, |2006-12 
2005-12-01 Th   j|hj,     0.860, j|hj|2005-12 ,         0.862, |2006-03 ,         0.865, |2006-06 ,         0.867, |2006-09 ,         0.869, |2006-12 
2005-11-30 We   j|hj,     0.859, j|hj|2005-12 ,         0.861, |2006-03 ,         0.863, |2006-06 ,         0.865, |2006-09 ,         0.868, |2006-12 
2005-11-29 Tu   j|hj,     0.857, j|hj|2005-12 ,         0.859, |2006-03 ,         0.861, |2006-06 ,         0.863, |2006-09 ,         0.865, |2006-12 
2005-11-28 Mo   j|hj,     0.858, j|hj|2005-12 ,         0.860, |2006-03 ,         0.862, |2006-06 ,         0.864, |2006-09 ,         0.867, |2006-12 
2005-11-25 Fr   j|hj,     0.857, j|hj|2005-12 ,         0.859, |2006-03 ,         0.861, |2006-06 ,         0.863, |2006-09 ,         0.866, |2006-12 
2005-11-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-11-23 We   j|hj,     0.854, j|hj|2005-12 ,         0.856, |2006-03 ,         0.858, |2006-06 ,         0.861, |2006-09 ,         0.863, |2006-12 
2005-11-22 Tu   j|hj,     0.853, j|hj|2005-12 ,         0.855, |2006-03 ,         0.857, |2006-06 ,         0.859, |2006-09 ,         0.862, |2006-12 
2005-11-21 Mo   j|hj,     0.846, j|hj|2005-12 ,         0.848, |2006-03 ,         0.850, |2006-06 ,         0.853, |2006-09 ,         0.855, |2006-12 
2005-11-18 Fr   j|hj,     0.840, j|hj|2005-12 ,         0.842, |2006-03 ,         0.845, |2006-06 ,         0.847, |2006-09 ,         0.849, |2006-12 
2005-11-17 Th   j|hj,     0.844, j|hj|2005-12 ,         0.846, |2006-03 ,         0.848, |2006-06 ,         0.850, |2006-09 ,         0.853, |2006-12 
2005-11-16 We   j|hj,     0.839, j|hj|2005-12 ,         0.841, |2006-03 ,         0.843, |2006-06 ,         0.846, |2006-09 ,         0.848, |2006-12 
2005-11-15 Tu   j|hj,     0.839, j|hj|2005-12 ,         0.841, |2006-03 ,         0.843, |2006-06 ,         0.846, |2006-09 ,         0.848, |2006-12 
2005-11-14 Mo   j|hj,     0.839, j|hj|2005-12 ,         0.841, |2006-03 ,         0.844, |2006-06 ,         0.846, |2006-09 ,         0.848, |2006-12 
2005-11-11 Fr    h|h,      0.841, h|h|2005-12 ,         0.844, |2006-03 ,         0.846, |2006-06 ,         0.848, |2006-09 ,         0.850, |2006-12 
2005-11-10 Th   j|hj,     0.841, j|hj|2005-12 ,         0.844, |2006-03 ,         0.846, |2006-06 ,         0.848, |2006-09 ,         0.850, |2006-12 
2005-11-09 We   j|hj,     0.845, j|hj|2005-12 ,         0.847, |2006-03 ,         0.849, |2006-06 ,         0.852, |2006-09 ,         0.854, |2006-12 
2005-11-08 Tu   j|hj,     0.845, j|hj|2005-12 ,         0.847, |2006-03 ,         0.849, |2006-06 ,         0.851, |2006-09 ,         0.854, |2006-12 
2005-11-07 Mo   j|hj,     0.844, j|hj|2005-12 ,         0.846, |2006-03 ,         0.848, |2006-06 ,         0.850, |2006-09 ,         0.853, |2006-12 
2005-11-04 Fr   j|hj,     0.846, j|hj|2005-12 ,         0.848, |2006-03 ,         0.850, |2006-06 ,         0.852, |2006-09 ,         0.855, |2006-12 
2005-11-03 Th   j|hj,     0.847, j|hj|2005-12 ,         0.849, |2006-03 ,         0.851, |2006-06 ,         0.854, |2006-09 ,         0.856, |2006-12 
2005-11-02 We   j|hj,     0.850, j|hj|2005-12 ,         0.852, |2006-03 ,         0.854, |2006-06 ,         0.856, |2006-09 ,         0.859, |2006-12 
2005-11-01 Tu   j|hj,     0.852, j|hj|2005-12 ,         0.854, |2006-03 ,         0.857, |2006-06 ,         0.859, |2006-09 ,         0.861, |2006-12 
2005-10-31 Mo   j|hj,     0.847, j|hj|2005-12 ,         0.849, |2006-03 ,         0.851, |2006-06 ,         0.854, |2006-09 ,         0.856, |2006-12 
2005-10-28 Fr   j|hj,     0.850, j|hj|2005-12 ,         0.853, |2006-03 ,         0.855, |2006-06 ,         0.857, |2006-09 ,         0.859, |2006-12 
2005-10-27 Th   j|hj,     0.856, j|hj|2005-12 ,         0.858, |2006-03 ,         0.860, |2006-06 ,         0.863, |2006-09 ,         0.865, |2006-12 
2005-10-26 We   j|hj,     0.856, j|hj|2005-12 ,         0.858, |2006-03 ,         0.861, |2006-06 ,         0.863, |2006-09 ,         0.865, |2006-12 
2005-10-25 Tu   j|hj,     0.851, j|hj|2005-12 ,         0.854, |2006-03 ,         0.856, |2006-06 ,         0.858, |2006-09 ,         0.860, |2006-12 
2005-10-24 Mo   j|hj,     0.844, j|hj|2005-12 ,         0.846, |2006-03 ,         0.848, |2006-06 ,         0.850, |2006-09 ,         0.853, |2006-12 
2005-10-21 Fr   j|hj,     0.844, j|hj|2005-12 ,         0.846, |2006-03 ,         0.849, |2006-06 ,         0.851, |2006-09 ,         0.854, |2006-12 
2005-10-20 Th   j|hj,     0.851, j|hj|2005-12 ,         0.854, |2006-03 ,         0.856, |2006-06 ,         0.859, |2006-09 ,         0.861, |2006-12 
2005-10-19 We   j|hj,     0.852, j|hj|2005-12 ,         0.855, |2006-03 ,         0.857, |2006-06 ,         0.860, |2006-09 ,         0.862, |2006-12 
2005-10-18 Tu   j|hj,     0.849, j|hj|2005-12 ,         0.851, |2006-03 ,         0.854, |2006-06 ,         0.856, |2006-09 ,         0.859, |2006-12 
2005-10-17 Mo   j|hj,     0.848, j|hj|2005-12 ,         0.850, |2006-03 ,         0.853, |2006-06 ,         0.855, |2006-09 ,         0.858, |2006-12 
2005-10-14 Fr   j|hj,     0.844, j|hj|2005-12 ,         0.847, |2006-03 ,         0.849, |2006-06 ,         0.852, |2006-09 ,         0.854, |2006-12 
2005-10-13 Th   j|hj,     0.846, j|hj|2005-12 ,         0.848, |2006-03 ,         0.851, |2006-06 ,         0.853, |2006-09 ,         0.856, |2006-12 
2005-10-12 We   j|hj,     0.856, j|hj|2005-12 ,         0.859, |2006-03 ,         0.861, |2006-06 ,         0.863, |2006-09 ,         0.866, |2006-12 
2005-10-11 Tu   j|hj,     0.851, j|hj|2005-12 ,         0.853, |2006-03 ,         0.856, |2006-06 ,         0.858, |2006-09 ,         0.861, |2006-12 
2005-10-10 Mo    h|h,      0.853, h|h|2005-12 ,         0.855, |2006-03 ,         0.858, |2006-06 ,         0.860, |2006-09 ,         0.863, |2006-12 
2005-10-07 Fr   j|hj,     0.853, j|hj|2005-12 ,         0.855, |2006-03 ,         0.858, |2006-06 ,         0.860, |2006-09 ,         0.863, |2006-12 
2005-10-06 Th   j|hj,     0.848, j|hj|2005-12 ,         0.850, |2006-03 ,         0.853, |2006-06 ,         0.855, |2006-09 ,         0.858, |2006-12 
2005-10-05 We  j|hdj,    0.847, j|hdj|2005-12 ,         0.850, |2006-03 ,         0.852, |2006-06 ,         0.855, |2006-09 ,         0.857, |2006-12 
2005-10-04 Tu   j|hj,     0.855, j|hj|2005-12 ,         0.857, |2006-03 ,         0.860, |2006-06 ,         0.862, |2006-09 ,         0.864, |2006-12 
2005-10-03 Mo   j|hj,     0.860, j|hj|2005-12 ,         0.862, |2006-03 ,         0.865, |2006-06 ,         0.867, |2006-09 ,         0.869, |2006-12 
2005-09-30 Fr   j|hj,     0.862, j|hj|2005-12 ,         0.865, |2006-03 ,         0.867, |2006-06 ,         0.869, |2006-09 ,         0.872, |2006-12 
2005-09-29 Th   j|hj,     0.855, j|hj|2005-12 ,         0.858, |2006-03 ,         0.860, |2006-06 ,         0.862, |2006-09 ,         0.865, |2006-12 
2005-09-28 We   j|hj,     0.853, j|hj|2005-12 ,         0.855, |2006-03 ,         0.858, |2006-06 ,         0.860, |2006-09 ,         0.862, |2006-12 
2005-09-27 Tu   j|hj,     0.851, j|hj|2005-12 ,         0.854, |2006-03 ,         0.856, |2006-06 ,         0.858, |2006-09 ,         0.861, |2006-12 
2005-09-26 Mo   j|hj,     0.856, j|hj|2005-12 ,         0.858, |2006-03 ,         0.860, |2006-06 ,         0.863, |2006-09 ,         0.865, |2006-12 
2005-09-23 Fr   j|hj,     0.856, j|hj|2005-12 ,         0.859, |2006-03 ,         0.861, |2006-06 ,         0.863, |2006-09 ,         0.865, |2006-12 
2005-09-22 Th  j|hdj,    0.857, j|hdj|2005-12 ,         0.859, |2006-03 ,         0.861, |2006-06 ,         0.863, |2006-09 ,         0.866, |2006-12 
2005-09-21 We   j|hj,     0.857, j|hj|2005-12 ,         0.859, |2006-03 ,         0.861, |2006-06 ,         0.864, |2006-09 ,         0.866, |2006-12 
2005-09-20 Tu   j|hj,     0.854, j|hj|2005-09 ,         0.857, |2005-12 ,         0.859, |2006-03 ,         0.862, |2006-06 ,         0.864, |2006-09 
2005-09-19 Mo   j|hj,     0.856, j|hj|2005-09 ,         0.858, |2005-12 ,         0.860, |2006-03 ,         0.862, |2006-06 ,         0.865, |2006-09 
2005-09-16 Fr   j|hj,     0.848, j|hj|2005-09 ,         0.850, |2005-12 ,         0.852, |2006-03 ,         0.855, |2006-06 ,         0.857, |2006-09 
2005-09-15 Th   j|hj,     0.843, j|hj|2005-09 ,         0.845, |2005-12 ,         0.848, |2006-03 ,         0.850, |2006-06 ,         0.852, |2006-09 
2005-09-14 We   j|hj,     0.847, j|hj|2005-09 ,         0.849, |2005-12 ,         0.851, |2006-03 ,         0.854, |2006-06 ,         0.856, |2006-09 
2005-09-13 Tu   j|hj,     0.848, j|hj|2005-09 ,         0.850, |2005-12 ,         0.852, |2006-03 ,         0.854, |2006-06 ,         0.857, |2006-09 
2005-09-12 Mo   j|hj,     0.843, j|hj|2005-09 ,         0.845, |2005-12 ,         0.848, |2006-03 ,         0.850, |2006-06 ,         0.852, |2006-09 
2005-09-09 Fr   j|hj,     0.850, j|hj|2005-09 ,         0.852, |2005-12 ,         0.854, |2006-03 ,         0.856, |2006-06 ,         0.858, |2006-09 
2005-09-08 Th   j|hj,     0.846, j|hj|2005-09 ,         0.848, |2005-12 ,         0.851, |2006-03 ,         0.853, |2006-06 ,         0.855, |2006-09 
2005-09-07 We   j|hj,     0.841, j|hj|2005-09 ,         0.843, |2005-12 ,         0.845, |2006-03 ,         0.848, |2006-06 ,         0.850, |2006-09 
2005-09-06 Tu   j|hj,     0.841, j|hj|2005-09 ,         0.843, |2005-12 ,         0.845, |2006-03 ,         0.848, |2006-06 ,         0.850, |2006-09 
2005-09-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-02 Fr   j|hj,     0.842, j|hj|2005-09 ,         0.844, |2005-12 ,         0.846, |2006-03 ,         0.848, |2006-06 ,         0.851, |2006-09 
2005-09-01 Th   j|hj,     0.845, j|hj|2005-09 ,         0.848, |2005-12 ,         0.850, |2006-03 ,         0.852, |2006-06 ,         0.854, |2006-09 
2005-08-31 We   j|hj,     0.843, j|hj|2005-09 ,         0.845, |2005-12 ,         0.848, |2006-03 ,         0.850, |2006-06 ,         0.852, |2006-09 
2005-08-30 Tu   j|hj,     0.839, j|hj|2005-09 ,         0.841, |2005-12 ,         0.844, |2006-03 ,         0.846, |2006-06 ,         0.848, |2006-09 
2005-08-29 Mo   j|hj,     0.834, j|hj|2005-09 ,         0.836, |2005-12 ,         0.838, |2006-03 ,         0.840, |2006-06 ,         0.842, |2006-09 
2005-08-26 Fr   j|hj,     0.835, j|hj|2005-09 ,         0.837, |2005-12 ,         0.839, |2006-03 ,         0.842, |2006-06 ,         0.844, |2006-09 
2005-08-25 Th   j|hj,     0.840, j|hj|2005-09 ,         0.843, |2005-12 ,         0.845, |2006-03 ,         0.847, |2006-06 ,         0.849, |2006-09 
2005-08-24 We   j|hj,     0.840, j|hj|2005-09 ,         0.842, |2005-12 ,         0.845, |2006-03 ,         0.847, |2006-06 ,         0.849, |2006-09 
2005-08-23 Tu   j|hj,     0.836, j|hj|2005-09 ,         0.838, |2005-12 ,         0.840, |2006-03 ,         0.843, |2006-06 ,         0.845, |2006-09 
2005-08-22 Mo   j|hj,     0.832, j|hj|2005-09 ,         0.834, |2005-12 ,         0.836, |2006-03 ,         0.839, |2006-06 ,         0.841, |2006-09 
2005-08-19 Fr   j|hj,     0.825, j|hj|2005-09 ,         0.828, |2005-12 ,         0.830, |2006-03 ,         0.832, |2006-06 ,         0.835, |2006-09 
2005-08-18 Th   j|hj,     0.821, j|hj|2005-09 ,         0.823, |2005-12 ,         0.825, |2006-03 ,         0.828, |2006-06 ,         0.830, |2006-09 
2005-08-17 We   j|hj,     0.826, j|hj|2005-09 ,         0.828, |2005-12 ,         0.830, |2006-03 ,         0.832, |2006-06 ,         0.835, |2006-09 
2005-08-16 Tu   j|hj,     0.835, j|hj|2005-09 ,         0.837, |2005-12 ,         0.839, |2006-03 ,         0.841, |2006-06 ,         0.844, |2006-09 
2005-08-15 Mo   j|hj,     0.835, j|hj|2005-09 ,         0.837, |2005-12 ,         0.839, |2006-03 ,         0.842, |2006-06 ,         0.844, |2006-09 
2005-08-12 Fr   j|hj,     0.837, j|hj|2005-09 ,         0.840, |2005-12 ,         0.842, |2006-03 ,         0.844, |2006-06 ,         0.846, |2006-09 
2005-08-11 Th   j|hj,     0.833, j|hj|2005-09 ,         0.835, |2005-12 ,         0.838, |2006-03 ,         0.840, |2006-06 ,         0.842, |2006-09 
2005-08-10 We   j|hj,     0.827, j|hj|2005-09 ,         0.829, |2005-12 ,         0.831, |2006-03 ,         0.834, |2006-06 ,         0.836, |2006-09 
2005-08-09 Tu   j|hj,     0.825, j|hj|2005-09 ,         0.827, |2005-12 ,         0.829, |2006-03 ,         0.832, |2006-06 ,         0.834, |2006-09 
2005-08-08 Mo   j|hj,     0.825, j|hj|2005-09 ,         0.827, |2005-12 ,         0.830, |2006-03 ,         0.832, |2006-06 ,         0.834, |2006-09 
2005-08-05 Fr   j|hj,     0.823, j|hj|2005-09 ,         0.826, |2005-12 ,         0.828, |2006-03 ,         0.830, |2006-06 ,         0.832, |2006-09 
2005-08-04 Th   j|hj,     0.825, j|hj|2005-09 ,         0.827, |2005-12 ,         0.829, |2006-03 ,         0.832, |2006-06 ,         0.834, |2006-09 
2005-08-03 We   j|hj,     0.824, j|hj|2005-09 ,         0.826, |2005-12 ,         0.828, |2006-03 ,         0.831, |2006-06 ,         0.833, |2006-09 
2005-08-02 Tu   j|hj,     0.823, j|hj|2005-09 ,         0.826, |2005-12 ,         0.828, |2006-03 ,         0.830, |2006-06 ,         0.833, |2006-09 
2005-08-01 Mo   j|hj,     0.827, j|hj|2005-09 ,         0.830, |2005-12 ,         0.832, |2006-03 ,         0.834, |2006-06 ,         0.837, |2006-09 
2005-07-29 Fr   j|hj,     0.818, j|hj|2005-09 ,         0.820, |2005-12 ,         0.823, |2006-03 ,         0.825, |2006-06 ,         0.827, |2006-09 
2005-07-28 Th   j|hj,     0.813, j|hj|2005-09 ,         0.815, |2005-12 ,         0.817, |2006-03 ,         0.819, |2006-06 ,         0.822, |2006-09 
2005-07-27 We   j|hj,     0.810, j|hj|2005-09 ,         0.812, |2005-12 ,         0.814, |2006-03 ,         0.817, |2006-06 ,         0.819, |2006-09 
2005-07-26 Tu   j|hj,     0.814, j|hj|2005-09 ,         0.816, |2005-12 ,         0.819, |2006-03 ,         0.821, |2006-06 ,         0.823, |2006-09 
2005-07-25 Mo   j|hj,     0.822, j|hj|2005-09 ,         0.824, |2005-12 ,         0.826, |2006-03 ,         0.829, |2006-06 ,         0.831, |2006-09 
2005-07-22 Fr   j|hj,     0.822, j|hj|2005-09 ,         0.824, |2005-12 ,         0.826, |2006-03 ,         0.828, |2006-06 ,         0.831, |2006-09 
2005-07-21 Th   j|hj,     0.823, j|hj|2005-09 ,         0.825, |2005-12 ,         0.827, |2006-03 ,         0.829, |2006-06 ,         0.831, |2006-09 
2005-07-20 We   j|hj,     0.820, j|hj|2005-09 ,         0.822, |2005-12 ,         0.824, |2006-03 ,         0.826, |2006-06 ,         0.828, |2006-09 
2005-07-19 Tu   j|hj,     0.822, j|hj|2005-09 ,         0.824, |2005-12 ,         0.826, |2006-03 ,         0.828, |2006-06 ,         0.830, |2006-09 
2005-07-18 Mo   j|hj,     0.823, j|hj|2005-09 ,         0.825, |2005-12 ,         0.827, |2006-03 ,         0.830, |2006-06 ,         0.832, |2006-09 
2005-07-15 Fr   j|hj,     0.820, j|hj|2005-09 ,         0.822, |2005-12 ,         0.825, |2006-03 ,         0.827, |2006-06 ,         0.829, |2006-09 
2005-07-14 Th   j|hj,     0.828, j|hj|2005-09 ,         0.830, |2005-12 ,         0.832, |2006-03 ,         0.835, |2006-06 ,         0.837, |2006-09 
2005-07-13 We   j|hj,     0.830, j|hj|2005-09 ,         0.832, |2005-12 ,         0.834, |2006-03 ,         0.836, |2006-06 ,         0.839, |2006-09 
2005-07-12 Tu   j|hj,     0.832, j|hj|2005-09 ,         0.834, |2005-12 ,         0.836, |2006-03 ,         0.838, |2006-06 ,         0.840, |2006-09 
2005-07-11 Mo   j|hj,     0.824, j|hj|2005-09 ,         0.827, |2005-12 ,         0.829, |2006-03 ,         0.831, |2006-06 ,         0.833, |2006-09 
2005-07-08 Fr   j|hj,     0.821, j|hj|2005-09 ,         0.824, |2005-12 ,         0.826, |2006-03 ,         0.828, |2006-06 ,         0.830, |2006-09 
2005-07-07 Th   j|hj,     0.816, j|hj|2005-09 ,         0.818, |2005-12 ,         0.820, |2006-03 ,         0.822, |2006-06 ,         0.825, |2006-09 
2005-07-06 We   j|hj,     0.809, j|hj|2005-09 ,         0.812, |2005-12 ,         0.814, |2006-03 ,         0.816, |2006-06 ,         0.818, |2006-09 
2005-07-05 Tu   j|hj,     0.806, j|hj|2005-09 ,         0.808, |2005-12 ,         0.811, |2006-03 ,         0.813, |2006-06 ,         0.815, |2006-09 
2005-07-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-01 Fr   j|hj,     0.807, j|hj|2005-09 ,         0.809, |2005-12 ,         0.812, |2006-03 ,         0.814, |2006-06 ,         0.816, |2006-09 
2005-06-30 Th   j|hj,     0.816, j|hj|2005-09 ,         0.819, |2005-12 ,         0.821, |2006-03 ,         0.823, |2006-06 ,         0.825, |2006-09 
2005-06-29 We   j|hj,     0.815, j|hj|2005-09 ,         0.818, |2005-12 ,         0.820, |2006-03 ,         0.822, |2006-06 ,         0.824, |2006-09 
2005-06-28 Tu   j|hj,     0.814, j|hj|2005-09 ,         0.816, |2005-12 ,         0.818, |2006-03 ,         0.821, |2006-06 ,         0.823, |2006-09 
2005-06-27 Mo   j|hj,     0.814, j|hj|2005-09 ,         0.816, |2005-12 ,         0.818, |2006-03 ,         0.820, |2006-06 ,         0.823, |2006-09 
2005-06-24 Fr   j|hj,     0.813, j|hj|2005-09 ,         0.815, |2005-12 ,         0.817, |2006-03 ,         0.820, |2006-06 ,         0.822, |2006-09 
2005-06-23 Th   j|hj,     0.812, j|hj|2005-09 ,         0.814, |2005-12 ,         0.817, |2006-03 ,         0.819, |2006-06 ,         0.821, |2006-09 
2005-06-22 We   j|hj,     0.812, j|hj|2005-09 ,         0.814, |2005-12 ,         0.816, |2006-03 ,         0.818, |2006-06 ,         0.821, |2006-09 
2005-06-21 Tu   j|hj,     0.814, j|hj|2005-09 ,         0.816, |2005-12 ,         0.818, |2006-03 ,         0.820, |2006-06 ,         0.822, |2006-09 
2005-06-20 Mo   j|hj,     0.812, j|hj|2005-09 ,         0.814, |2005-12 ,         0.816, |2006-03 ,         0.818, |2006-06 ,         0.820, |2006-09 
2005-06-17 Fr   j|hj,     0.816, j|hj|2005-09 ,         0.818, |2005-12 ,         0.820, |2006-03 ,         0.822, |2006-06 ,         0.824, |2006-09 
2005-06-16 Th   j|hj,     0.810, j|hj|2005-09 ,         0.813, |2005-12 ,         0.815, |2006-03 ,         0.817, |2006-06 ,         0.819, |2006-09 
2005-06-15 We   j|hj,     0.810, j|hj|2005-09 ,         0.812, |2005-12 ,         0.814, |2006-03 ,         0.817, |2006-06 ,         0.819, |2006-09 
2005-06-14 Tu   j|hj,     0.795, j|hj|2005-06 ,         0.800, |2005-09 ,         0.802, |2005-12 ,         0.804, |2006-03 ,         0.806, |2006-06 
2005-06-13 Mo   j|hj,     0.796, j|hj|2005-06 ,         0.798, |2005-09 ,         0.799, |2005-12 ,         0.801, |2006-03 ,         0.803, |2006-06 
2005-06-10 Fr   j|hj,     0.800, j|hj|2005-06 ,         0.802, |2005-09 ,         0.803, |2005-12 ,         0.805, |2006-03 ,         0.807, |2006-06 
2005-06-09 Th   j|hj,     0.795, j|hj|2005-06 ,         0.797, |2005-09 ,         0.799, |2005-12 ,         0.801, |2006-03 ,         0.803, |2006-06 
2005-06-08 We   j|hj,     0.799, j|hj|2005-06 ,         0.801, |2005-09 ,         0.803, |2005-12 ,         0.805, |2006-03 ,         0.807, |2006-06 
2005-06-07 Tu   j|hj,     0.803, j|hj|2005-06 ,         0.805, |2005-09 ,         0.807, |2005-12 ,         0.809, |2006-03 ,         0.811, |2006-06 
2005-06-06 Mo   j|hj,     0.803, j|hj|2005-06 ,         0.805, |2005-09 ,         0.807, |2005-12 ,         0.809, |2006-03 ,         0.811, |2006-06 
2005-06-03 Fr   j|hj,     0.803, j|hj|2005-06 ,         0.805, |2005-09 ,         0.807, |2005-12 ,         0.808, |2006-03 ,         0.810, |2006-06 
2005-06-02 Th   j|hj,     0.802, j|hj|2005-06 ,         0.804, |2005-09 ,         0.806, |2005-12 ,         0.808, |2006-03 ,         0.810, |2006-06 
2005-06-01 We   j|hj,     0.802, j|hj|2005-06 ,         0.804, |2005-09 ,         0.806, |2005-12 ,         0.808, |2006-03 ,         0.810, |2006-06 
2005-05-31 Tu    j|j,      0.798, j|j|2005-06 ,         0.799, |2005-09 ,         0.801, |2005-12 ,         0.803, |2006-03 ,         0.805, |2006-06 
2005-05-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-27 Fr    j|j,      0.798, j|j|2005-06 ,         0.799, |2005-09 ,         0.801, |2005-12 ,         0.803, |2006-03 ,         0.805, |2006-06 
2005-05-26 Th    j|j,      0.789, j|j|2005-06 ,         0.791, |2005-09 ,         0.792, |2005-12 ,         0.794, |2006-03 ,         0.796, |2006-06 
2005-05-25 We    j|j,      0.792, j|j|2005-06 ,         0.793, |2005-09 ,         0.795, |2005-12 ,         0.797, |2006-03 ,         0.799, |2006-06 
2005-05-24 Tu    j|j,      0.793, j|j|2005-06 ,         0.795, |2005-09 ,         0.797, |2005-12 ,         0.799, |2006-03 ,         0.800, |2006-06 
2005-05-23 Mo    j|j,      0.795, j|j|2005-06 ,         0.797, |2005-09 ,         0.799, |2005-12 ,         0.801, |2006-03 ,         0.803, |2006-06 
2005-05-20 Fr    j|j,      0.790, j|j|2005-06 ,         0.792, |2005-09 ,         0.794, |2005-12 ,         0.795, |2006-03 ,         0.797, |2006-06 
2005-05-19 Th    j|j,      0.794, j|j|2005-06 ,         0.796, |2005-09 ,         0.798, |2005-12 ,         0.800, |2006-03 ,         0.802, |2006-06 
2005-05-18 We    j|j,      0.794, j|j|2005-06 ,         0.795, |2005-09 ,         0.797, |2005-12 ,         0.799, |2006-03 ,         0.801, |2006-06 
2005-05-17 Tu    j|j,      0.790, j|j|2005-06 ,         0.792, |2005-09 ,         0.794, |2005-12 ,         0.796, |2006-03 ,         0.797, |2006-06 
2005-05-16 Mo    j|j,      0.788, j|j|2005-06 ,         0.790, |2005-09 ,         0.791, |2005-12 ,         0.793, |2006-03 ,         0.795, |2006-06 
2005-05-13 Fr    j|j,      0.791, j|j|2005-06 ,         0.793, |2005-09 ,         0.795, |2005-12 ,         0.797, |2006-03 ,         0.798, |2006-06 
2005-05-12 Th    j|j,      0.800, j|j|2005-06 ,         0.802, |2005-09 ,         0.803, |2005-12 ,         0.805, |2006-03 ,         0.807, |2006-06 
2005-05-11 We    j|j,      0.802, j|j|2005-06 ,         0.803, |2005-09 ,         0.805, |2005-12 ,         0.807, |2006-03 ,         0.809, |2006-06 
2005-05-10 Tu    j|j,      0.809, j|j|2005-06 ,         0.811, |2005-09 ,         0.812, |2005-12 ,         0.814, |2006-03 ,         0.816, |2006-06 
2005-05-09 Mo    j|j,      0.808, j|j|2005-06 ,         0.810, |2005-09 ,         0.811, |2005-12 ,         0.813, |2006-03 ,         0.815, |2006-06 
2005-05-06 Fr    j|j,      0.806, j|j|2005-06 ,         0.808, |2005-09 ,         0.810, |2005-12 ,         0.811, |2006-03 ,         0.813, |2006-06 
2005-05-05 Th    j|j,      0.804, j|j|2005-06 ,         0.806, |2005-09 ,         0.807, |2005-12 ,         0.809, |2006-03 ,         0.811, |2006-06 
2005-05-04 We    j|j,      0.803, j|j|2005-06 ,         0.805, |2005-09 ,         0.806, |2005-12 ,         0.808, |2006-03 ,         0.810, |2006-06 
2005-05-03 Tu    j|j,      0.797, j|j|2005-06 ,         0.799, |2005-09 ,         0.801, |2005-12 ,         0.802, |2006-03 ,         0.804, |2006-06 
2005-05-02 Mo    j|j,      0.797, j|j|2005-06 ,         0.799, |2005-09 ,         0.801, |2005-12 ,         0.802, |2006-03 ,         0.804, |2006-06 
2005-04-29 Fr    j|j,      0.795, j|j|2005-06 ,         0.797, |2005-09 ,         0.798, |2005-12 ,         0.800, |2006-03 ,         0.802, |2006-06 
2005-04-28 Th    j|j,      0.799, j|j|2005-06 ,         0.801, |2005-09 ,         0.802, |2005-12 ,         0.804, |2006-03 ,         0.806, |2006-06 
2005-04-27 We    j|j,      0.801, j|j|2005-06 ,         0.803, |2005-09 ,         0.804, |2005-12 ,         0.806, |2006-03 ,         0.808, |2006-06 
2005-04-26 Tu    j|j,      0.804, j|j|2005-06 ,         0.806, |2005-09 ,         0.808, |2005-12 ,         0.809, |2006-03 ,         0.811, |2006-06 
2005-04-25 Mo    j|j,      0.808, j|j|2005-06 ,         0.810, |2005-09 ,         0.812, |2005-12 ,         0.813, |2006-03 ,         0.815, |2006-06 
2005-04-22 Fr    j|j,      0.810, j|j|2005-06 ,         0.812, |2005-09 ,         0.814, |2005-12 ,         0.816, |2006-03 ,         0.817, |2006-06 
2005-04-21 Th    j|j,      0.808, j|j|2005-06 ,         0.810, |2005-09 ,         0.812, |2005-12 ,         0.813, |2006-03 ,         0.815, |2006-06 
2005-04-20 We    j|j,      0.807, j|j|2005-06 ,         0.809, |2005-09 ,         0.811, |2005-12 ,         0.813, |2006-03 ,         0.815, |2006-06 
2005-04-19 Tu    j|j,      0.806, j|j|2005-06 ,         0.808, |2005-09 ,         0.809, |2005-12 ,         0.811, |2006-03 ,         0.813, |2006-06 
2005-04-18 Mo    j|j,      0.802, j|j|2005-06 ,         0.803, |2005-09 ,         0.805, |2005-12 ,         0.807, |2006-03 ,         0.809, |2006-06 
2005-04-15 Fr    j|j,      0.803, j|j|2005-06 ,         0.804, |2005-09 ,         0.806, |2005-12 ,         0.808, |2006-03 ,         0.810, |2006-06 
2005-04-14 Th    j|j,      0.806, j|j|2005-06 ,         0.808, |2005-09 ,         0.810, |2005-12 ,         0.811, |2006-03 ,         0.813, |2006-06 
2005-04-13 We    j|j,      0.808, j|j|2005-06 ,         0.810, |2005-09 ,         0.812, |2005-12 ,         0.814, |2006-03 ,         0.816, |2006-06 
2005-04-12 Tu    j|j,      0.809, j|j|2005-06 ,         0.811, |2005-09 ,         0.813, |2005-12 ,         0.815, |2006-03 ,         0.816, |2006-06 
2005-04-11 Mo    j|j,      0.810, j|j|2005-06 ,         0.812, |2005-09 ,         0.814, |2005-12 ,         0.816, |2006-03 ,         0.817, |2006-06 
2005-04-08 Fr    j|j,      0.815, j|j|2005-06 ,         0.817, |2005-09 ,         0.819, |2005-12 ,         0.821, |2006-03 ,         0.822, |2006-06 
2005-04-07 Th    j|j,      0.818, j|j|2005-06 ,         0.820, |2005-09 ,         0.822, |2005-12 ,         0.823, |2006-03 ,         0.825, |2006-06 
2005-04-06 We    j|j,      0.819, j|j|2005-06 ,         0.821, |2005-09 ,         0.823, |2005-12 ,         0.824, |2006-03 ,         0.826, |2006-06 
2005-04-05 Tu    j|j,      0.821, j|j|2005-06 ,         0.822, |2005-09 ,         0.824, |2005-12 ,         0.826, |2006-03 ,         0.827, |2006-06 
2005-04-04 Mo    j|j,      0.820, j|j|2005-06 ,         0.821, |2005-09 ,         0.823, |2005-12 ,         0.825, |2006-03 ,         0.826, |2006-06 
2005-04-01 Fr    j|j,      0.823, j|j|2005-06 ,         0.824, |2005-09 ,         0.826, |2005-12 ,         0.828, |2006-03 ,         0.830, |2006-06 
2005-03-31 Th    j|j,      0.827, j|j|2005-06 ,         0.828, |2005-09 ,         0.830, |2005-12 ,         0.832, |2006-03 ,         0.834, |2006-06 
2005-03-30 We    j|j,      0.822, j|j|2005-06 ,         0.824, |2005-09 ,         0.826, |2005-12 ,         0.827, |2006-03 ,         0.829, |2006-06 
2005-03-29 Tu    j|j,      0.826, j|j|2005-06 ,         0.828, |2005-09 ,         0.830, |2005-12 ,         0.831, |2006-03 ,         0.832, |2006-06 
2005-03-28 Mo    j|j,      0.819, j|j|2005-06 ,         0.821, |2005-09 ,         0.822, |2005-12 ,         0.823, |2006-03 ,         0.825, |2006-06 
2005-03-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-03-24 Th    j|j,      0.822, j|j|2005-06 ,         0.824, |2005-09 ,         0.825, |2005-12 ,         0.827, |2006-03 ,         0.828, |2006-06 
2005-03-23 We    j|j,      0.823, j|j|2005-06 ,         0.825, |2005-09 ,         0.826, |2005-12 ,         0.828, |2006-03 ,         0.829, |2006-06 
2005-03-22 Tu    j|j,      0.828, j|j|2005-06 ,         0.830, |2005-09 ,         0.831, |2005-12 ,         0.832, |2006-03 ,         0.833, |2006-06 
2005-03-21 Mo    j|j,      0.827, j|j|2005-06 ,         0.829, |2005-09 ,         0.830, |2005-12 ,         0.832, |2006-03 ,         0.833, |2006-06 
2005-03-18 Fr    j|j,      0.832, j|j|2005-06 ,         0.833, |2005-09 ,         0.835, |2005-12 ,         0.837, |2006-03 ,         0.839, |2006-06 
2005-03-17 Th    j|j,      0.832, j|j|2005-06 ,         0.834, |2005-09 ,         0.836, |2005-12 ,         0.837, |2006-03 ,         0.839, |2006-06 
2005-03-16 We    j|j,      0.831, j|j|2005-06 ,         0.833, |2005-09 ,         0.835, |2005-12 ,         0.837, |2006-03 ,         0.840, |2006-06 
2005-03-15 Tu    j|j,      0.831, j|j|2005-03 ,         0.830, |2005-06 ,         0.832, |2005-09 ,         0.834, |2005-12 ,         0.836, |2006-03 
2005-03-14 Mo    j|j,      0.829, j|j|2005-03 ,         0.830, |2005-06 ,         0.832, |2005-09 ,         0.834, |2005-12 ,         0.836, |2006-03 
2005-03-11 Fr    j|j,      0.830, j|j|2005-03 ,         0.831, |2005-06 ,         0.833, |2005-09 ,         0.835, |2005-12 ,         0.837, |2006-03 
2005-03-10 Th    j|j,      0.831, j|j|2005-03 ,         0.832, |2005-06 ,         0.834, |2005-09 ,         0.836, |2005-12 ,         0.838, |2006-03 
2005-03-09 We    j|j,      0.831, j|j|2005-03 ,         0.832, |2005-06 ,         0.834, |2005-09 ,         0.836, |2005-12 ,         0.838, |2006-03 
2005-03-08 Tu    j|j,      0.824, j|j|2005-03 ,         0.825, |2005-06 ,         0.826, |2005-09 ,         0.828, |2005-12 ,         0.831, |2006-03 
2005-03-07 Mo    j|j,      0.813, j|j|2005-03 ,         0.814, |2005-06 ,         0.816, |2005-09 ,         0.817, |2005-12 ,         0.819, |2006-03 
2005-03-04 Fr    j|j,      0.813, j|j|2005-03 ,         0.813, |2005-06 ,         0.815, |2005-09 ,         0.817, |2005-12 ,         0.819, |2006-03 
2005-03-03 Th    j|j,      0.805, j|j|2005-03 ,         0.805, |2005-06 ,         0.807, |2005-09 ,         0.809, |2005-12 ,         0.811, |2006-03 
2005-03-02 We    j|j,      0.807, j|j|2005-03 ,         0.808, |2005-06 ,         0.809, |2005-09 ,         0.811, |2005-12 ,         0.813, |2006-03 
2005-03-01 Tu    j|j,      0.806, j|j|2005-03 ,         0.807, |2005-06 ,         0.808, |2005-09 ,         0.810, |2005-12 ,         0.812, |2006-03 
2005-02-28 Mo   j|hj,     0.811, j|hj|2005-03 ,         0.812, |2005-06 ,         0.813, |2005-09 ,         0.815, |2005-12 ,         0.816, |2006-03 
2005-02-25 Fr   j|hj,     0.807, j|hj|2005-03 ,         0.807, |2005-06 ,         0.809, |2005-09 ,         0.810, |2005-12 ,         0.812, |2006-03 
2005-02-24 Th   j|hj,     0.806, j|hj|2005-03 ,         0.807, |2005-06 ,         0.808, |2005-09 ,         0.810, |2005-12 ,         0.811, |2006-03 
2005-02-23 We   j|hj,     0.808, j|hj|2005-03 ,         0.809, |2005-06 ,         0.810, |2005-09 ,         0.812, |2005-12 ,         0.813, |2006-03 
2005-02-22 Tu   j|hj,     0.817, j|hj|2005-03 ,         0.817, |2005-06 ,         0.819, |2005-09 ,         0.821, |2005-12 ,         0.822, |2006-03 
2005-02-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-02-18 Fr   j|hj,     0.812, j|hj|2005-03 ,         0.813, |2005-06 ,         0.815, |2005-09 ,         0.816, |2005-12 ,         0.818, |2006-03 
2005-02-17 Th   j|hj,     0.813, j|hj|2005-03 ,         0.814, |2005-06 ,         0.816, |2005-09 ,         0.817, |2005-12 ,         0.819, |2006-03 
2005-02-16 We   j|hj,     0.809, j|hj|2005-03 ,         0.810, |2005-06 ,         0.811, |2005-09 ,         0.813, |2005-12 ,         0.814, |2006-03 
2005-02-15 Tu   j|hj,     0.812, j|hj|2005-03 ,         0.813, |2005-06 ,         0.814, |2005-09 ,         0.816, |2005-12 ,         0.817, |2006-03 
2005-02-14 Mo   j|hj,     0.810, j|hj|2005-03 ,         0.811, |2005-06 ,         0.812, |2005-09 ,         0.814, |2005-12 ,         0.815, |2006-03 
2005-02-11 Fr   j|hj,     0.808, j|hj|2005-03 ,         0.809, |2005-06 ,         0.810, |2005-09 ,         0.812, |2005-12 ,         0.813, |2006-03 
2005-02-10 Th   j|hj,     0.806, j|hj|2005-03 ,         0.807, |2005-06 ,         0.808, |2005-09 ,         0.810, |2005-12 ,         0.811, |2006-03 
2005-02-09 We   j|hj,     0.800, j|hj|2005-03 ,         0.801, |2005-06 ,         0.802, |2005-09 ,         0.804, |2005-12 ,         0.805, |2006-03 
2005-02-08 Tu   j|hj,     0.801, j|hj|2005-03 ,         0.802, |2005-06 ,         0.803, |2005-09 ,         0.805, |2005-12 ,         0.807, |2006-03 
2005-02-07 Mo   j|hj,     0.796, j|hj|2005-03 ,         0.797, |2005-06 ,         0.798, |2005-09 ,         0.800, |2005-12 ,         0.802, |2006-03 
2005-02-04 Fr   j|hj,     0.801, j|hj|2005-03 ,         0.802, |2005-06 ,         0.803, |2005-09 ,         0.804, |2005-12 ,         0.806, |2006-03 
2005-02-03 Th   j|hj,     0.805, j|hj|2005-03 ,         0.806, |2005-06 ,         0.808, |2005-09 ,         0.809, |2005-12 ,         0.811, |2006-03 
2005-02-02 We   j|hj,     0.808, j|hj|2005-03 ,         0.809, |2005-06 ,         0.810, |2005-09 ,         0.812, |2005-12 ,         0.813, |2006-03 
2005-02-01 Tu   j|hj,     0.808, j|hj|2005-03 ,         0.809, |2005-06 ,         0.811, |2005-09 ,         0.812, |2005-12 ,         0.814, |2006-03 
2005-01-31 Mo    j|j,      0.806, j|j|2005-03 ,         0.807, |2005-06 ,         0.808, |2005-09 ,         0.810, |2005-12 ,         0.811, |2006-03 
2005-01-28 Fr    j|j,      0.806, j|j|2005-03 ,         0.807, |2005-06 ,         0.808, |2005-09 ,         0.810, |2005-12 ,         0.811, |2006-03 
2005-01-27 Th    j|j,      0.807, j|j|2005-03 ,         0.808, |2005-06 ,         0.809, |2005-09 ,         0.811, |2005-12 ,         0.813, |2006-03 
2005-01-26 We    j|j,      0.810, j|j|2005-03 ,         0.811, |2005-06 ,         0.813, |2005-09 ,         0.814, |2005-12 ,         0.816, |2006-03 
2005-01-25 Tu    j|j,      0.808, j|j|2005-03 ,         0.809, |2005-06 ,         0.811, |2005-09 ,         0.812, |2005-12 ,         0.813, |2006-03 
2005-01-24 Mo    j|j,      0.817, j|j|2005-03 ,         0.817, |2005-06 ,         0.819, |2005-09 ,         0.820, |2005-12 ,         0.822, |2006-03 
2005-01-21 Fr    j|j,      0.818, j|j|2005-03 ,         0.819, |2005-06 ,         0.821, |2005-09 ,         0.822, |2005-12 ,         0.823, |2006-03 
2005-01-20 Th    j|j,      0.810, j|j|2005-03 ,         0.811, |2005-06 ,         0.812, |2005-09 ,         0.813, |2005-12 ,         0.815, |2006-03 
2005-01-19 We    j|j,      0.814, j|j|2005-03 ,         0.815, |2005-06 ,         0.816, |2005-09 ,         0.818, |2005-12 ,         0.819, |2006-03 
2005-01-18 Tu    j|j,      0.818, j|j|2005-03 ,         0.819, |2005-06 ,         0.820, |2005-09 ,         0.821, |2005-12 ,         0.822, |2006-03 
2005-01-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-01-14 Fr    j|j,      0.819, j|j|2005-03 ,         0.820, |2005-06 ,         0.821, |2005-09 ,         0.822, |2005-12 ,         0.824, |2006-03 
2005-01-13 Th    j|j,      0.832, j|j|2005-03 ,         0.832, |2005-06 ,         0.833, |2005-09 ,         0.835, |2005-12 ,         0.836, |2006-03 
2005-01-12 We    j|j,      0.833, j|j|2005-03 ,         0.834, |2005-06 ,         0.835, |2005-09 ,         0.836, |2005-12 ,         0.837, |2006-03 
2005-01-11 Tu    j|j,      0.821, j|j|2005-03 ,         0.822, |2005-06 ,         0.822, |2005-09 ,         0.824, |2005-12 ,         0.825, |2006-03 
2005-01-10 Mo    j|j,      0.818, j|j|2005-03 ,         0.819, |2005-06 ,         0.820, |2005-09 ,         0.821, |2005-12 ,         0.822, |2006-03 
2005-01-07 Fr    j|j,      0.811, j|j|2005-03 ,         0.812, |2005-06 ,         0.813, |2005-09 ,         0.814, |2005-12 ,         0.815, |2006-03 
2005-01-06 Th    j|j,      0.809, j|j|2005-03 ,         0.810, |2005-06 ,         0.811, |2005-09 ,         0.812, |2005-12 ,         0.813, |2006-03 
2005-01-05 We    j|j,      0.816, j|j|2005-03 ,         0.816, |2005-06 ,         0.817, |2005-09 ,         0.818, |2005-12 ,         0.820, |2006-03 
2005-01-04 Tu    j|j,      0.817, j|j|2005-03 ,         0.818, |2005-06 ,         0.819, |2005-09 ,         0.820, |2005-12 ,         0.822, |2006-03 
2005-01-03 Mo    j|j,      0.828, j|j|2005-03 ,         0.829, |2005-06 ,         0.830, |2005-09 ,         0.831, |2005-12 ,         0.832, |2006-03 
2004-12-31 Fr    j|j,      0.832, j|j|2005-03 ,         0.833, |2005-06 ,         0.834, |2005-09 ,         0.835, |2005-12 ,         0.836, |2006-03 
2004-12-30 Th    j|j,      0.831, j|j|2005-03 ,         0.831, |2005-06 ,         0.832, |2005-09 ,         0.833, |2005-12 ,         0.835, |2006-03 
2004-12-29 We    j|j,      0.823, j|j|2005-03 ,         0.824, |2005-06 ,         0.825, |2005-09 ,         0.826, |2005-12 ,         0.827, |2006-03 
2004-12-28 Tu    j|j,      0.822, j|j|2005-03 ,         0.822, |2005-06 ,         0.823, |2005-09 ,         0.825, |2005-12 ,         0.826, |2006-03 
2004-12-27 Mo    j|j,      0.820, j|j|2005-03 ,         0.820, |2005-06 ,         0.821, |2005-09 ,         0.823, |2005-12 ,         0.824, |2006-03 
2004-12-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-23 Th    j|j,      0.811, j|j|2005-03 ,         0.812, |2005-06 ,         0.813, |2005-09 ,         0.814, |2005-12 ,         0.815, |2006-03 
2004-12-22 We    j|j,      0.806, j|j|2005-03 ,         0.807, |2005-06 ,         0.808, |2005-09 ,         0.809, |2005-12 ,         0.811, |2006-03 
2004-12-21 Tu    j|j,      0.813, j|j|2005-03 ,         0.813, |2005-06 ,         0.814, |2005-09 ,         0.815, |2005-12 ,         0.817, |2006-03 
2004-12-20 Mo    j|j,      0.813, j|j|2005-03 ,         0.814, |2005-06 ,         0.815, |2005-09 ,         0.816, |2005-12 ,         0.817, |2006-03 
2004-12-17 Fr    j|j,      0.815, j|j|2005-03 ,         0.815, |2005-06 ,         0.816, |2005-09 ,         0.818, |2005-12 ,         0.819, |2006-03 
2004-12-16 Th    j|j,      0.809, j|j|2005-03 ,         0.810, |2005-06 ,         0.811, |2005-09 ,         0.812, |2005-12 ,         0.814, |2006-03 
2004-12-15 We    j|j,      0.815, j|j|2005-03 ,         0.816, |2005-06 ,         0.817, |2005-09 ,         0.818, |2005-12 ,         0.819, |2006-03 
2004-12-14 Tu    j|j,      0.808, j|j|2004-12 ,         0.810, |2005-03 ,         0.810, |2005-06 ,         0.811, |2005-09 ,         0.812, |2005-12 
2004-12-13 Mo    j|j,      0.815, j|j|2004-12 ,         0.814, |2005-03 ,         0.815, |2005-06 ,         0.816, |2005-09 ,         0.817, |2005-12 
2004-12-10 Fr    j|j,      0.816, j|j|2004-12 ,         0.816, |2005-03 ,         0.816, |2005-06 ,         0.817, |2005-09 ,         0.818, |2005-12 
2004-12-09 Th    j|j,      0.818, j|j|2004-12 ,         0.818, |2005-03 ,         0.818, |2005-06 ,         0.819, |2005-09 ,         0.820, |2005-12 
2004-12-08 We    j|j,      0.821, j|j|2004-12 ,         0.821, |2005-03 ,         0.821, |2005-06 ,         0.822, |2005-09 ,         0.823, |2005-12 
2004-12-07 Tu    j|j,      0.828, j|j|2004-12 ,         0.828, |2005-03 ,         0.828, |2005-06 ,         0.829, |2005-09 ,         0.830, |2005-12 
2004-12-06 Mo    j|j,      0.832, j|j|2004-12 ,         0.832, |2005-03 ,         0.832, |2005-06 ,         0.833, |2005-09 ,         0.834, |2005-12 
2004-12-03 Fr    j|j,      0.838, j|j|2004-12 ,         0.837, |2005-03 ,         0.838, |2005-06 ,         0.839, |2005-09 ,         0.839, |2005-12 
2004-12-02 Th    j|j,      0.838, j|j|2004-12 ,         0.838, |2005-03 ,         0.838, |2005-06 ,         0.839, |2005-09 ,         0.840, |2005-12 
2004-12-01 We    j|j,      0.845, j|j|2004-12 ,         0.844, |2005-03 ,         0.845, |2005-06 ,         0.845, |2005-09 ,         0.846, |2005-12 
2004-11-30 Tu    j|j,      0.843, j|j|2004-12 ,         0.843, |2005-03 ,         0.843, |2005-06 ,         0.844, |2005-09 ,         0.845, |2005-12 
2004-11-29 Mo    j|j,      0.844, j|j|2004-12 ,         0.843, |2005-03 ,         0.843, |2005-06 ,         0.844, |2005-09 ,         0.845, |2005-12 
2004-11-26 Fr    j|j,      0.849, j|j|2004-12 ,         0.849, |2005-03 ,         0.849, |2005-06 ,         0.849, |2005-09 ,         0.850, |2005-12 
2004-11-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-24 We    j|j,      0.848, j|j|2004-12 ,         0.847, |2005-03 ,         0.847, |2005-06 ,         0.847, |2005-09 ,         0.847, |2005-12 
2004-11-23 Tu    j|j,      0.842, j|j|2004-12 ,         0.842, |2005-03 ,         0.842, |2005-06 ,         0.842, |2005-09 ,         0.842, |2005-12 
2004-11-22 Mo    j|j,      0.843, j|j|2004-12 ,         0.842, |2005-03 ,         0.841, |2005-06 ,         0.840, |2005-09 ,         0.839, |2005-12 
2004-11-19 Fr    j|j,      0.838, j|j|2004-12 ,         0.837, |2005-03 ,         0.837, |2005-06 ,         0.836, |2005-09 ,         0.836, |2005-12 
2004-11-18 Th    j|j,      0.830, j|j|2004-12 ,         0.829, |2005-03 ,         0.828, |2005-06 ,         0.828, |2005-09 ,         0.828, |2005-12 
2004-11-17 We    j|j,      0.837, j|j|2004-12 ,         0.836, |2005-03 ,         0.836, |2005-06 ,         0.835, |2005-09 ,         0.835, |2005-12 
2004-11-16 Tu    j|j,      0.837, j|j|2004-12 ,         0.836, |2005-03 ,         0.836, |2005-06 ,         0.835, |2005-09 ,         0.835, |2005-12 
2004-11-15 Mo    j|j,      0.832, j|j|2004-12 ,         0.832, |2005-03 ,         0.831, |2005-06 ,         0.831, |2005-09 ,         0.830, |2005-12 
2004-11-12 Fr    j|j,      0.838, j|j|2004-12 ,         0.837, |2005-03 ,         0.837, |2005-06 ,         0.836, |2005-09 ,         0.836, |2005-12 
2004-11-11 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-10 We    j|j,      0.836, j|j|2004-12 ,         0.836, |2005-03 ,         0.835, |2005-06 ,         0.835, |2005-09 ,         0.834, |2005-12 
2004-11-09 Tu    j|j,      0.833, j|j|2004-12 ,         0.832, |2005-03 ,         0.832, |2005-06 ,         0.831, |2005-09 ,         0.831, |2005-12 
2004-11-08 Mo    j|j,      0.838, j|j|2004-12 ,         0.837, |2005-03 ,         0.836, |2005-06 ,         0.836, |2005-09 ,         0.835, |2005-12 
2004-11-05 Fr    j|j,      0.833, j|j|2004-12 ,         0.832, |2005-03 ,         0.831, |2005-06 ,         0.831, |2005-09 ,         0.830, |2005-12 
2004-11-04 Th    j|j,      0.828, j|j|2004-12 ,         0.827, |2005-03 ,         0.826, |2005-06 ,         0.825, |2005-09 ,         0.824, |2005-12 
2004-11-03 We    j|j,      0.827, j|j|2004-12 ,         0.826, |2005-03 ,         0.825, |2005-06 ,         0.824, |2005-09 ,         0.824, |2005-12 
2004-11-02 Tu    j|j,      0.815, j|j|2004-12 ,         0.814, |2005-03 ,         0.813, |2005-06 ,         0.813, |2005-09 ,         0.812, |2005-12 
2004-11-01 Mo    j|j,      0.818, j|j|2004-12 ,         0.817, |2005-03 ,         0.817, |2005-06 ,         0.816, |2005-09 ,         0.815, |2005-12 
2004-10-29 Fr    j|j,      0.820, j|j|2004-12 ,         0.819, |2005-03 ,         0.818, |2005-06 ,         0.817, |2005-09 ,         0.817, |2005-12 
2004-10-28 Th    j|j,      0.816, j|j|2004-12 ,         0.815, |2005-03 ,         0.815, |2005-06 ,         0.814, |2005-09 ,         0.813, |2005-12 
2004-10-27 We    j|j,      0.815, j|j|2004-12 ,         0.814, |2005-03 ,         0.813, |2005-06 ,         0.812, |2005-09 ,         0.812, |2005-12 
2004-10-26 Tu    j|j,      0.815, j|j|2004-12 ,         0.814, |2005-03 ,         0.814, |2005-06 ,         0.813, |2005-09 ,         0.812, |2005-12 
2004-10-25 Mo    j|j,      0.818, j|j|2004-12 ,         0.818, |2005-03 ,         0.817, |2005-06 ,         0.816, |2005-09 ,         0.816, |2005-12 
2004-10-22 Fr    j|j,      0.809, j|j|2004-12 ,         0.808, |2005-03 ,         0.807, |2005-06 ,         0.807, |2005-09 ,         0.806, |2005-12 
2004-10-21 Th    j|j,      0.804, j|j|2004-12 ,         0.803, |2005-03 ,         0.802, |2005-06 ,         0.801, |2005-09 ,         0.800, |2005-12 
2004-10-20 We    j|j,      0.802, j|j|2004-12 ,         0.801, |2005-03 ,         0.800, |2005-06 ,         0.800, |2005-09 ,         0.799, |2005-12 
2004-10-19 Tu    j|j,      0.795, j|j|2004-12 ,         0.794, |2005-03 ,         0.793, |2005-06 ,         0.792, |2005-09 ,         0.791, |2005-12 
2004-10-18 Mo    j|j,      0.795, j|j|2004-12 ,         0.794, |2005-03 ,         0.794, |2005-06 ,         0.793, |2005-09 ,         0.792, |2005-12 
2004-10-15 Fr    j|j,      0.798, j|j|2004-12 ,         0.797, |2005-03 ,         0.796, |2005-06 ,         0.795, |2005-09 ,         0.794, |2005-12 
2004-10-14 Th    j|j,      0.796, j|j|2004-12 ,         0.795, |2005-03 ,         0.795, |2005-06 ,         0.794, |2005-09 ,         0.793, |2005-12 
2004-10-13 We    j|j,      0.795, j|j|2004-12 ,         0.794, |2005-03 ,         0.793, |2005-06 ,         0.792, |2005-09 ,         0.791, |2005-12 
2004-10-12 Tu    j|j,      0.795, j|j|2004-12 ,         0.794, |2005-03 ,         0.793, |2005-06 ,         0.792, |2005-09 ,         0.791, |2005-12 
2004-10-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-08 Fr    j|j,      0.798, j|j|2004-12 ,         0.797, |2005-03 ,         0.797, |2005-06 ,         0.796, |2005-09 ,         0.795, |2005-12 
2004-10-07 Th    j|j,      0.793, j|j|2004-12 ,         0.792, |2005-03 ,         0.791, |2005-06 ,         0.790, |2005-09 ,         0.789, |2005-12 
2004-10-06 We    j|j,      0.793, j|j|2004-12 ,         0.792, |2005-03 ,         0.791, |2005-06 ,         0.790, |2005-09 ,         0.790, |2005-12 
2004-10-05 Tu    j|j,      0.792, j|j|2004-12 ,         0.791, |2005-03 ,         0.790, |2005-06 ,         0.790, |2005-09 ,         0.789, |2005-12 
2004-10-04 Mo    j|j,      0.785, j|j|2004-12 ,         0.784, |2005-03 ,         0.784, |2005-06 ,         0.783, |2005-09 ,         0.782, |2005-12 
2004-10-01 Fr    j|j,      0.791, j|j|2004-12 ,         0.790, |2005-03 ,         0.789, |2005-06 ,         0.789, |2005-09 ,         0.788, |2005-12 
2004-09-30 Th    j|j,      0.792, j|j|2004-12 ,         0.791, |2005-03 ,         0.790, |2005-06 ,         0.789, |2005-09 ,         0.789, |2005-12 
2004-09-29 We    j|j,      0.785, j|j|2004-12 ,         0.785, |2005-03 ,         0.784, |2005-06 ,         0.783, |2005-09 ,         0.782, |2005-12 
2004-09-28 Tu    j|j,      0.785, j|j|2004-12 ,         0.785, |2005-03 ,         0.784, |2005-06 ,         0.783, |2005-09 ,         0.782, |2005-12 
2004-09-27 Mo    j|j,      0.785, j|j|2004-12 ,         0.784, |2005-03 ,         0.783, |2005-06 ,         0.782, |2005-09 ,         0.781, |2005-12 
2004-09-24 Fr    j|j,      0.783, j|j|2004-12 ,         0.782, |2005-03 ,         0.781, |2005-06 ,         0.781, |2005-09 ,         0.780, |2005-12 
2004-09-23 Th    j|j,      0.780, j|j|2004-12 ,         0.779, |2005-03 ,         0.778, |2005-06 ,         0.777, |2005-09 ,         0.776, |2005-12 
2004-09-22 We    j|j,      0.778, j|j|2004-12 ,         0.777, |2005-03 ,         0.776, |2005-06 ,         0.775, |2005-09 ,         0.774, |2005-12 
2004-09-21 Tu    j|j,      0.775, j|j|2004-12 ,         0.774, |2005-03 ,         0.773, |2005-06 ,         0.772, |2005-09 ,         0.772, |2005-12 
2004-09-20 Mo    j|j,      0.771, j|j|2004-12 ,         0.770, |2005-03 ,         0.770, |2005-06 ,         0.769, |2005-09 ,         0.768, |2005-12 
2004-09-17 Fr    j|j,      0.770, j|j|2004-12 ,         0.769, |2005-03 ,         0.768, |2005-06 ,         0.767, |2005-09 ,         0.766, |2005-12 
2004-09-16 Th    j|j,      0.774, j|j|2004-12 ,         0.772, |2005-03 ,         0.772, |2005-06 ,         0.771, |2005-09 ,         0.770, |2005-12 
2004-09-15 We    j|j,      0.770, j|j|2004-12 ,         0.769, |2005-03 ,         0.768, |2005-06 ,         0.767, |2005-09 ,         0.766, |2005-12 
2004-09-14 Tu    j|j,      0.771, j|j|2004-09 ,         0.772, |2004-12 ,         0.771, |2005-03 ,         0.770, |2005-06 ,         0.770, |2005-09 
2004-09-13 Mo    j|j,      0.769, j|j|2004-09 ,         0.768, |2004-12 ,         0.767, |2005-03 ,         0.766, |2005-06 ,         0.765, |2005-09 
2004-09-10 Fr    j|j,      0.775, j|j|2004-09 ,         0.774, |2004-12 ,         0.774, |2005-03 ,         0.773, |2005-06 ,         0.772, |2005-09 
2004-09-09 Th    j|j,      0.777, j|j|2004-09 ,         0.776, |2004-12 ,         0.775, |2005-03 ,         0.774, |2005-06 ,         0.773, |2005-09 
2004-09-08 We    j|j,      0.775, j|j|2004-09 ,         0.774, |2004-12 ,         0.773, |2005-03 ,         0.772, |2005-06 ,         0.771, |2005-09 
2004-09-07 Tu    j|j,      0.777, j|j|2004-09 ,         0.776, |2004-12 ,         0.775, |2005-03 ,         0.774, |2005-06 ,         0.773, |2005-09 
2004-09-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-03 Fr    j|j,      0.769, j|j|2004-09 ,         0.768, |2004-12 ,         0.767, |2005-03 ,         0.766, |2005-06 ,         0.765, |2005-09 
2004-09-02 Th    j|j,      0.769, j|j|2004-09 ,         0.768, |2004-12 ,         0.767, |2005-03 ,         0.766, |2005-06 ,         0.766, |2005-09 
2004-09-01 We    j|j,      0.766, j|j|2004-09 ,         0.765, |2004-12 ,         0.764, |2005-03 ,         0.763, |2005-06 ,         0.762, |2005-09 
2004-08-31 Tu    j|j,      0.762, j|j|2004-09 ,         0.761, |2004-12 ,         0.760, |2005-03 ,         0.760, |2005-06 ,         0.759, |2005-09 
2004-08-30 Mo    j|j,      0.758, j|j|2004-09 ,         0.757, |2004-12 ,         0.756, |2005-03 ,         0.756, |2005-06 ,         0.755, |2005-09 
2004-08-27 Fr    j|j,      0.761, j|j|2004-09 ,         0.760, |2004-12 ,         0.760, |2005-03 ,         0.759, |2005-06 ,         0.758, |2005-09 
2004-08-26 Th    j|j,      0.764, j|j|2004-09 ,         0.763, |2004-12 ,         0.762, |2005-03 ,         0.762, |2005-06 ,         0.761, |2005-09 
2004-08-25 We    j|j,      0.766, j|j|2004-09 ,         0.765, |2004-12 ,         0.764, |2005-03 ,         0.763, |2005-06 ,         0.763, |2005-09 
2004-08-24 Tu    j|j,      0.765, j|j|2004-09 ,         0.764, |2004-12 ,         0.764, |2005-03 ,         0.763, |2005-06 ,         0.762, |2005-09 
2004-08-23 Mo    j|j,      0.764, j|j|2004-09 ,         0.764, |2004-12 ,         0.763, |2005-03 ,         0.763, |2005-06 ,         0.762, |2005-09 
2004-08-20 Fr    j|j,      0.771, j|j|2004-09 ,         0.770, |2004-12 ,         0.769, |2005-03 ,         0.769, |2005-06 ,         0.768, |2005-09 
2004-08-19 Th    j|j,      0.771, j|j|2004-09 ,         0.770, |2004-12 ,         0.769, |2005-03 ,         0.769, |2005-06 ,         0.768, |2005-09 
2004-08-18 We    j|j,      0.765, j|j|2004-09 ,         0.765, |2004-12 ,         0.764, |2005-03 ,         0.764, |2005-06 ,         0.763, |2005-09 
2004-08-17 Tu    j|j,      0.766, j|j|2004-09 ,         0.765, |2004-12 ,         0.764, |2005-03 ,         0.764, |2005-06 ,         0.763, |2005-09 
2004-08-16 Mo    j|j,      0.765, j|j|2004-09 ,         0.764, |2004-12 ,         0.764, |2005-03 ,         0.763, |2005-06 ,         0.763, |2005-09 
2004-08-13 Fr    j|j,      0.764, j|j|2004-09 ,         0.763, |2004-12 ,         0.763, |2005-03 ,         0.762, |2005-06 ,         0.762, |2005-09 
2004-08-12 Th    j|j,      0.751, j|j|2004-09 ,         0.750, |2004-12 ,         0.749, |2005-03 ,         0.749, |2005-06 ,         0.748, |2005-09 
2004-08-11 We    j|j,      0.754, j|j|2004-09 ,         0.753, |2004-12 ,         0.753, |2005-03 ,         0.752, |2005-06 ,         0.752, |2005-09 
2004-08-10 Tu    j|j,      0.757, j|j|2004-09 ,         0.757, |2004-12 ,         0.756, |2005-03 ,         0.756, |2005-06 ,         0.755, |2005-09 
2004-08-09 Mo    j|j,      0.759, j|j|2004-09 ,         0.758, |2004-12 ,         0.758, |2005-03 ,         0.757, |2005-06 ,         0.757, |2005-09 
2004-08-06 Fr    j|j,      0.762, j|j|2004-09 ,         0.761, |2004-12 ,         0.760, |2005-03 ,         0.760, |2005-06 ,         0.759, |2005-09 
2004-08-05 Th    j|j,      0.758, j|j|2004-09 ,         0.758, |2004-12 ,         0.757, |2005-03 ,         0.757, |2005-06 ,         0.756, |2005-09 
2004-08-04 We    j|j,      0.760, j|j|2004-09 ,         0.760, |2004-12 ,         0.759, |2005-03 ,         0.759, |2005-06 ,         0.758, |2005-09 
2004-08-03 Tu    j|j,      0.759, j|j|2004-09 ,         0.758, |2004-12 ,         0.758, |2005-03 ,         0.757, |2005-06 ,         0.757, |2005-09 
2004-08-02 Mo    j|j,      0.751, j|j|2004-09 ,         0.750, |2004-12 ,         0.750, |2005-03 ,         0.749, |2005-06 ,         0.749, |2005-09 
2004-07-30 Fr    j|j,      0.751, j|j|2004-09 ,         0.750, |2004-12 ,         0.750, |2005-03 ,         0.749, |2005-06 ,         0.749, |2005-09 
2004-07-29 Th    j|j,      0.753, j|j|2004-09 ,         0.753, |2004-12 ,         0.752, |2005-03 ,         0.752, |2005-06 ,         0.751, |2005-09 
2004-07-28 We    j|j,      0.752, j|j|2004-09 ,         0.752, |2004-12 ,         0.751, |2005-03 ,         0.751, |2005-06 ,         0.750, |2005-09 
2004-07-27 Tu    j|j,      0.749, j|j|2004-09 ,         0.749, |2004-12 ,         0.748, |2005-03 ,         0.748, |2005-06 ,         0.747, |2005-09 
2004-07-26 Mo    j|j,      0.751, j|j|2004-09 ,         0.750, |2004-12 ,         0.749, |2005-03 ,         0.748, |2005-06 ,         0.748, |2005-09 
2004-07-23 Fr    j|j,      0.756, j|j|2004-09 ,         0.755, |2004-12 ,         0.755, |2005-03 ,         0.754, |2005-06 ,         0.753, |2005-09 
2004-07-22 Th    j|j,      0.758, j|j|2004-09 ,         0.758, |2004-12 ,         0.757, |2005-03 ,         0.756, |2005-06 ,         0.756, |2005-09 
2004-07-21 We    j|j,      0.755, j|j|2004-09 ,         0.754, |2004-12 ,         0.753, |2005-03 ,         0.752, |2005-06 ,         0.752, |2005-09 
2004-07-20 Tu    j|j,      0.761, j|j|2004-09 ,         0.760, |2004-12 ,         0.759, |2005-03 ,         0.759, |2005-06 ,         0.758, |2005-09 
2004-07-19 Mo    j|j,      0.763, j|j|2004-09 ,         0.763, |2004-12 ,         0.762, |2005-03 ,         0.761, |2005-06 ,         0.761, |2005-09 
2004-07-16 Fr    j|j,      0.763, j|j|2004-09 ,         0.763, |2004-12 ,         0.762, |2005-03 ,         0.762, |2005-06 ,         0.761, |2005-09 
2004-07-15 Th    j|j,      0.754, j|j|2004-09 ,         0.753, |2004-12 ,         0.753, |2005-03 ,         0.752, |2005-06 ,         0.752, |2005-09 
2004-07-14 We    j|j,      0.756, j|j|2004-09 ,         0.756, |2004-12 ,         0.755, |2005-03 ,         0.754, |2005-06 ,         0.754, |2005-09 
2004-07-13 Tu    j|j,      0.759, j|j|2004-09 ,         0.758, |2004-12 ,         0.757, |2005-03 ,         0.757, |2005-06 ,         0.757, |2005-09 
2004-07-12 Mo    j|j,      0.757, j|j|2004-09 ,         0.757, |2004-12 ,         0.756, |2005-03 ,         0.756, |2005-06 ,         0.755, |2005-09 
2004-07-09 Fr    j|j,      0.757, j|j|2004-09 ,         0.756, |2004-12 ,         0.756, |2005-03 ,         0.755, |2005-06 ,         0.755, |2005-09 
2004-07-08 Th    j|j,      0.759, j|j|2004-09 ,         0.758, |2004-12 ,         0.758, |2005-03 ,         0.758, |2005-06 ,         0.757, |2005-09 
2004-07-07 We    j|j,      0.756, j|j|2004-09 ,         0.755, |2004-12 ,         0.755, |2005-03 ,         0.754, |2005-06 ,         0.754, |2005-09 
2004-07-06 Tu    j|j,      0.754, j|j|2004-09 ,         0.753, |2004-12 ,         0.753, |2005-03 ,         0.752, |2005-06 ,         0.752, |2005-09 
2004-07-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-02 Fr    j|j,      0.755, j|j|2004-09 ,         0.754, |2004-12 ,         0.754, |2005-03 ,         0.753, |2005-06 ,         0.753, |2005-09 
2004-07-01 Th    j|j,      0.751, j|j|2004-09 ,         0.750, |2004-12 ,         0.750, |2005-03 ,         0.750, |2005-06 ,         0.749, |2005-09 
2004-06-30 We    j|j,      0.749, j|j|2004-09 ,         0.749, |2004-12 ,         0.749, |2005-03 ,         0.748, |2005-06 ,         0.748, |2005-09 
2004-06-29 Tu    j|j,      0.743, j|j|2004-09 ,         0.742, |2004-12 ,         0.742, |2005-03 ,         0.742, |2005-06 ,         0.741, |2005-09 
2004-06-28 Mo    j|j,      0.743, j|j|2004-09 ,         0.742, |2004-12 ,         0.742, |2005-03 ,         0.742, |2005-06 ,         0.741, |2005-09 
2004-06-25 Fr    j|j,      0.740, j|j|2004-09 ,         0.740, |2004-12 ,         0.739, |2005-03 ,         0.739, |2005-06 ,         0.739, |2005-09 
2004-06-24 Th    j|j,      0.743, j|j|2004-09 ,         0.742, |2004-12 ,         0.742, |2005-03 ,         0.741, |2005-06 ,         0.741, |2005-09 
2004-06-23 We    j|j,      0.734, j|j|2004-09 ,         0.733, |2004-12 ,         0.733, |2005-03 ,         0.732, |2005-06 ,         0.732, |2005-09 
2004-06-22 Tu    j|j,      0.735, j|j|2004-09 ,         0.735, |2004-12 ,         0.734, |2005-03 ,         0.734, |2005-06 ,         0.734, |2005-09 
2004-06-21 Mo    j|j,      0.732, j|j|2004-09 ,         0.731, |2004-12 ,         0.730, |2005-03 ,         0.730, |2005-06 ,         0.730, |2005-09 
2004-06-18 Fr    j|j,      0.733, j|j|2004-09 ,         0.732, |2004-12 ,         0.731, |2005-03 ,         0.731, |2005-06 ,         0.731, |2005-09 
2004-06-17 Th    j|j,      0.727, j|j|2004-09 ,         0.726, |2004-12 ,         0.726, |2005-03 ,         0.725, |2005-06 ,         0.725, |2005-09 
2004-06-16 We    j|j,      0.726, j|j|2004-09 ,         0.725, |2004-12 ,         0.725, |2005-03 ,         0.724, |2005-06 ,         0.724, |2005-09 
2004-06-15 Tu    j|j,      0.727, j|j|2004-06 ,         0.729, |2004-09 ,         0.728, |2004-12 ,         0.728, |2005-03 ,         0.727, |2005-06 
2004-06-14 Mo    j|j,      0.728, j|j|2004-06 ,         0.727, |2004-09 ,         0.726, |2004-12 ,         0.726, |2005-03 ,         0.725, |2005-06 
2004-06-11 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-06-10 Th    j|j,      0.735, j|j|2004-06 ,         0.734, |2004-09 ,         0.733, |2004-12 ,         0.733, |2005-03 ,         0.732, |2005-06 
2004-06-09 We    j|j,      0.736, j|j|2004-06 ,         0.735, |2004-09 ,         0.734, |2004-12 ,         0.734, |2005-03 ,         0.733, |2005-06 
2004-06-08 Tu    j|j,      0.742, j|j|2004-06 ,         0.740, |2004-09 ,         0.740, |2004-12 ,         0.739, |2005-03 ,         0.739, |2005-06 
2004-06-07 Mo    j|j,      0.743, j|j|2004-06 ,         0.741, |2004-09 ,         0.741, |2004-12 ,         0.740, |2005-03 ,         0.739, |2005-06 
2004-06-04 Fr    j|j,      0.741, j|j|2004-06 ,         0.739, |2004-09 ,         0.739, |2004-12 ,         0.738, |2005-03 ,         0.738, |2005-06 
2004-06-03 Th    j|j,      0.734, j|j|2004-06 ,         0.733, |2004-09 ,         0.732, |2004-12 ,         0.732, |2005-03 ,         0.731, |2005-06 
2004-06-02 We    j|j,      0.734, j|j|2004-06 ,         0.733, |2004-09 ,         0.732, |2004-12 ,         0.732, |2005-03 ,         0.731, |2005-06 
2004-06-01 Tu    j|j,      0.731, j|j|2004-06 ,         0.729, |2004-09 ,         0.729, |2004-12 ,         0.728, |2005-03 ,         0.728, |2005-06 
2004-05-31 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-28 Fr    j|j,      0.733, j|j|2004-06 ,         0.731, |2004-09 ,         0.730, |2004-12 ,         0.730, |2005-03 ,         0.729, |2005-06 
2004-05-27 Th    j|j,      0.736, j|j|2004-06 ,         0.735, |2004-09 ,         0.734, |2004-12 ,         0.733, |2005-03 ,         0.733, |2005-06 
2004-05-26 We    j|j,      0.729, j|j|2004-06 ,         0.728, |2004-09 ,         0.728, |2004-12 ,         0.727, |2005-03 ,         0.727, |2005-06 
2004-05-25 Tu    j|j,      0.728, j|j|2004-06 ,         0.727, |2004-09 ,         0.726, |2004-12 ,         0.726, |2005-03 ,         0.725, |2005-06 
2004-05-24 Mo    j|j,      0.729, j|j|2004-06 ,         0.728, |2004-09 ,         0.727, |2004-12 ,         0.726, |2005-03 ,         0.726, |2005-06 
2004-05-21 Fr    j|j,      0.727, j|j|2004-06 ,         0.726, |2004-09 ,         0.725, |2004-12 ,         0.725, |2005-03 ,         0.724, |2005-06 
2004-05-20 Th    j|j,      0.730, j|j|2004-06 ,         0.729, |2004-09 ,         0.729, |2004-12 ,         0.728, |2005-03 ,         0.728, |2005-06 
2004-05-19 We    j|j,      0.726, j|j|2004-06 ,         0.725, |2004-09 ,         0.724, |2004-12 ,         0.724, |2005-03 ,         0.723, |2005-06 
2004-05-18 Tu    j|j,      0.718, j|j|2004-06 ,         0.717, |2004-09 ,         0.716, |2004-12 ,         0.716, |2005-03 ,         0.716, |2005-06 
2004-05-17 Mo    j|j,      0.714, j|j|2004-06 ,         0.713, |2004-09 ,         0.712, |2004-12 ,         0.712, |2005-03 ,         0.711, |2005-06 
2004-05-14 Fr    j|j,      0.719, j|j|2004-06 ,         0.718, |2004-09 ,         0.717, |2004-12 ,         0.716, |2005-03 ,         0.716, |2005-06 
2004-05-13 Th    j|j,      0.718, j|j|2004-06 ,         0.717, |2004-09 ,         0.716, |2004-12 ,         0.716, |2005-03 ,         0.715, |2005-06 
2004-05-12 We    j|j,      0.719, j|j|2004-06 ,         0.718, |2004-09 ,         0.717, |2004-12 ,         0.717, |2005-03 ,         0.717, |2005-06 
2004-05-11 Tu    j|j,      0.720, j|j|2004-06 ,         0.719, |2004-09 ,         0.718, |2004-12 ,         0.717, |2005-03 ,         0.717, |2005-06 
2004-05-10 Mo    j|j,      0.719, j|j|2004-06 ,         0.717, |2004-09 ,         0.717, |2004-12 ,         0.716, |2005-03 ,         0.716, |2005-06 
2004-05-07 Fr    j|j,      0.722, j|j|2004-06 ,         0.721, |2004-09 ,         0.720, |2004-12 ,         0.720, |2005-03 ,         0.720, |2005-06 
2004-05-06 Th    j|j,      0.725, j|j|2004-06 ,         0.724, |2004-09 ,         0.723, |2004-12 ,         0.723, |2005-03 ,         0.722, |2005-06 
2004-05-05 We    j|j,      0.727, j|j|2004-06 ,         0.725, |2004-09 ,         0.725, |2004-12 ,         0.724, |2005-03 ,         0.724, |2005-06 
2004-05-04 Tu    j|j,      0.728, j|j|2004-06 ,         0.727, |2004-09 ,         0.726, |2004-12 ,         0.726, |2005-03 ,         0.725, |2005-06 
2004-05-03 Mo    j|j,      0.728, j|j|2004-06 ,         0.727, |2004-09 ,         0.726, |2004-12 ,         0.725, |2005-03 ,         0.725, |2005-06 
2004-04-30 Fr    j|j,      0.728, j|j|2004-06 ,         0.727, |2004-09 ,         0.726, |2004-12 ,         0.726, |2005-03 ,         0.725, |2005-06 
2004-04-29 Th    j|j,      0.729, j|j|2004-06 ,         0.728, |2004-09 ,         0.727, |2004-12 ,         0.726, |2005-03 ,         0.725, |2005-06 
2004-04-28 We    j|j,      0.729, j|j|2004-06 ,         0.728, |2004-09 ,         0.727, |2004-12 ,         0.726, |2005-03 ,         0.725, |2005-06 
2004-04-27 Tu    j|j,      0.739, j|j|2004-06 ,         0.738, |2004-09 ,         0.736, |2004-12 ,         0.735, |2005-03 ,         0.735, |2005-06 
2004-04-26 Mo    j|j,      0.740, j|j|2004-06 ,         0.738, |2004-09 ,         0.737, |2004-12 ,         0.736, |2005-03 ,         0.735, |2005-06 
2004-04-23 Fr    j|j,      0.734, j|j|2004-06 ,         0.733, |2004-09 ,         0.732, |2004-12 ,         0.731, |2005-03 ,         0.730, |2005-06 
2004-04-22 Th    j|j,      0.736, j|j|2004-06 ,         0.734, |2004-09 ,         0.733, |2004-12 ,         0.732, |2005-03 ,         0.732, |2005-06 
2004-04-21 We    j|j,      0.734, j|j|2004-06 ,         0.733, |2004-09 ,         0.732, |2004-12 ,         0.731, |2005-03 ,         0.730, |2005-06 
2004-04-20 Tu    j|j,      0.737, j|j|2004-06 ,         0.736, |2004-09 ,         0.735, |2004-12 ,         0.734, |2005-03 ,         0.733, |2005-06 
2004-04-19 Mo    j|j,      0.742, j|j|2004-06 ,         0.741, |2004-09 ,         0.740, |2004-12 ,         0.739, |2005-03 ,         0.738, |2005-06 
2004-04-16 Fr    j|j,      0.741, j|j|2004-06 ,         0.740, |2004-09 ,         0.738, |2004-12 ,         0.737, |2005-03 ,         0.737, |2005-06 
2004-04-15 Th    j|j,      0.743, j|j|2004-06 ,         0.742, |2004-09 ,         0.741, |2004-12 ,         0.740, |2005-03 ,         0.739, |2005-06 
2004-04-14 We    j|j,      0.742, j|j|2004-06 ,         0.740, |2004-09 ,         0.739, |2004-12 ,         0.738, |2005-03 ,         0.737, |2005-06 
2004-04-13 Tu    j|j,      0.749, j|j|2004-06 ,         0.747, |2004-09 ,         0.746, |2004-12 ,         0.745, |2005-03 ,         0.744, |2005-06 
2004-04-12 Mo    j|j,      0.746, j|j|2004-06 ,         0.744, |2004-09 ,         0.743, |2004-12 ,         0.742, |2005-03 ,         0.742, |2005-06 
2004-04-09 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-04-08 Th    j|j,      0.752, j|j|2004-06 ,         0.750, |2004-09 ,         0.749, |2004-12 ,         0.748, |2005-03 ,         0.747, |2005-06 
2004-04-07 We    j|j,      0.762, j|j|2004-06 ,         0.760, |2004-09 ,         0.759, |2004-12 ,         0.758, |2005-03 ,         0.757, |2005-06 
2004-04-06 Tu    j|j,      0.763, j|j|2004-06 ,         0.761, |2004-09 ,         0.760, |2004-12 ,         0.759, |2005-03 ,         0.758, |2005-06 
2004-04-05 Mo    j|j,      0.760, j|j|2004-06 ,         0.759, |2004-09 ,         0.757, |2004-12 ,         0.757, |2005-03 ,         0.756, |2005-06 
2004-04-02 Fr    j|j,      0.760, j|j|2004-06 ,         0.758, |2004-09 ,         0.757, |2004-12 ,         0.756, |2005-03 ,         0.755, |2005-06 
2004-04-01 Th    j|j,      0.764, j|j|2004-06 ,         0.762, |2004-09 ,         0.761, |2004-12 ,         0.760, |2005-03 ,         0.759, |2005-06 
2004-03-31 We    j|j,      0.761, j|j|2004-06 ,         0.760, |2004-09 ,         0.758, |2004-12 ,         0.757, |2005-03 ,         0.756, |2005-06 
2004-03-30 Tu    j|j,      0.763, j|j|2004-06 ,         0.761, |2004-09 ,         0.760, |2004-12 ,         0.759, |2005-03 ,         0.758, |2005-06 
2004-03-29 Mo    j|j,      0.762, j|j|2004-06 ,         0.761, |2004-09 ,         0.759, |2004-12 ,         0.758, |2005-03 ,         0.757, |2005-06 
2004-03-26 Fr    j|j,      0.757, j|j|2004-06 ,         0.755, |2004-09 ,         0.754, |2004-12 ,         0.753, |2005-03 ,         0.752, |2005-06 
2004-03-25 Th    j|j,      0.750, j|j|2004-06 ,         0.749, |2004-09 ,         0.748, |2004-12 ,         0.747, |2005-03 ,         0.746, |2005-06 
2004-03-24 We    j|j,      0.743, j|j|2004-06 ,         0.742, |2004-09 ,         0.741, |2004-12 ,         0.739, |2005-03 ,         0.738, |2005-06 
2004-03-23 Tu    j|j,      0.749, j|j|2004-06 ,         0.748, |2004-09 ,         0.746, |2004-12 ,         0.745, |2005-03 ,         0.744, |2005-06 
2004-03-22 Mo    j|j,      0.749, j|j|2004-06 ,         0.748, |2004-09 ,         0.746, |2004-12 ,         0.745, |2005-03 ,         0.744, |2005-06 
2004-03-19 Fr    j|j,      0.750, j|j|2004-06 ,         0.749, |2004-09 ,         0.748, |2004-12 ,         0.747, |2005-03 ,         0.746, |2005-06 
2004-03-18 Th    j|j,      0.750, j|j|2004-06 ,         0.749, |2004-09 ,         0.748, |2004-12 ,         0.747, |2005-03 ,         0.746, |2005-06 
2004-03-17 We    j|j,      0.745, j|j|2004-06 ,         0.744, |2004-09 ,         0.743, |2004-12 ,         0.742, |2005-03 ,         0.740, |2005-06 
2004-03-16 Tu    j|j,      0.751, j|j|2004-03 ,         0.747, |2004-06 ,         0.746, |2004-09 ,         0.745, |2004-12 ,         0.744, |2005-03 
2004-03-15 Mo    j|j,      0.751, j|j|2004-03 ,         0.749, |2004-06 ,         0.748, |2004-09 ,         0.747, |2004-12 ,         0.746, |2005-03 
2004-03-12 Fr    j|j,      0.749, j|j|2004-03 ,         0.747, |2004-06 ,         0.745, |2004-09 ,         0.744, |2004-12 ,         0.743, |2005-03 
2004-03-11 Th    j|j,      0.757, j|j|2004-03 ,         0.755, |2004-06 ,         0.754, |2004-09 ,         0.752, |2004-12 ,         0.751, |2005-03 
2004-03-10 We    j|j,      0.756, j|j|2004-03 ,         0.754, |2004-06 ,         0.752, |2004-09 ,         0.751, |2004-12 ,         0.749, |2005-03 
2004-03-09 Tu    j|j,      0.755, j|j|2004-03 ,         0.753, |2004-06 ,         0.752, |2004-09 ,         0.751, |2004-12 ,         0.749, |2005-03 
2004-03-08 Mo    j|j,      0.757, j|j|2004-03 ,         0.754, |2004-06 ,         0.753, |2004-09 ,         0.752, |2004-12 ,         0.751, |2005-03 
2004-03-05 Fr    j|j,      0.756, j|j|2004-03 ,         0.754, |2004-06 ,         0.753, |2004-09 ,         0.751, |2004-12 ,         0.750, |2005-03 
2004-03-04 Th    j|j,      0.750, j|j|2004-03 ,         0.748, |2004-06 ,         0.747, |2004-09 ,         0.745, |2004-12 ,         0.744, |2005-03 
2004-03-03 We    j|j,      0.747, j|j|2004-03 ,         0.745, |2004-06 ,         0.744, |2004-09 ,         0.742, |2004-12 ,         0.741, |2005-03 
2004-03-02 Tu    j|j,      0.745, j|j|2004-03 ,         0.743, |2004-06 ,         0.742, |2004-09 ,         0.741, |2004-12 ,         0.739, |2005-03 
2004-03-01 Mo    j|j,      0.746, j|j|2004-03 ,         0.744, |2004-06 ,         0.743, |2004-09 ,         0.742, |2004-12 ,         0.740, |2005-03 
2004-02-27 Fr    j|j,      0.748, j|j|2004-03 ,         0.746, |2004-06 ,         0.744, |2004-09 ,         0.743, |2004-12 ,         0.742, |2005-03 
2004-02-26 Th    j|j,      0.744, j|j|2004-03 ,         0.743, |2004-06 ,         0.741, |2004-09 ,         0.740, |2004-12 ,         0.739, |2005-03 
2004-02-25 We    j|j,      0.748, j|j|2004-03 ,         0.747, |2004-06 ,         0.745, |2004-09 ,         0.744, |2004-12 ,         0.742, |2005-03 
2004-02-24 Tu    j|j,      0.751, j|j|2004-03 ,         0.749, |2004-06 ,         0.748, |2004-09 ,         0.747, |2004-12 ,         0.745, |2005-03 
2004-02-23 Mo    j|j,      0.748, j|j|2004-03 ,         0.746, |2004-06 ,         0.744, |2004-09 ,         0.743, |2004-12 ,         0.741, |2005-03 
2004-02-20 Fr    j|j,      0.747, j|j|2004-03 ,         0.745, |2004-06 ,         0.743, |2004-09 ,         0.742, |2004-12 ,         0.740, |2005-03 
2004-02-19 Th    j|j,      0.752, j|j|2004-03 ,         0.750, |2004-06 ,         0.749, |2004-09 ,         0.747, |2004-12 ,         0.746, |2005-03 
2004-02-18 We    j|j,      0.754, j|j|2004-03 ,         0.752, |2004-06 ,         0.750, |2004-09 ,         0.749, |2004-12 ,         0.748, |2005-03 
2004-02-17 Tu    j|j,      0.763, j|j|2004-03 ,         0.761, |2004-06 ,         0.759, |2004-09 ,         0.758, |2004-12 ,         0.756, |2005-03 
2004-02-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-13 Fr    j|j,      0.760, j|j|2004-03 ,         0.758, |2004-06 ,         0.756, |2004-09 ,         0.755, |2004-12 ,         0.753, |2005-03 
2004-02-12 Th    j|j,      0.757, j|j|2004-03 ,         0.755, |2004-06 ,         0.754, |2004-09 ,         0.752, |2004-12 ,         0.751, |2005-03 
2004-02-11 We    j|j,      0.759, j|j|2004-03 ,         0.757, |2004-06 ,         0.756, |2004-09 ,         0.754, |2004-12 ,         0.753, |2005-03 
2004-02-10 Tu    j|j,      0.750, j|j|2004-03 ,         0.748, |2004-06 ,         0.747, |2004-09 ,         0.746, |2004-12 ,         0.744, |2005-03 
2004-02-09 Mo    j|j,      0.751, j|j|2004-03 ,         0.749, |2004-06 ,         0.748, |2004-09 ,         0.746, |2004-12 ,         0.744, |2005-03 
2004-02-06 Fr    j|j,      0.751, j|j|2004-03 ,         0.749, |2004-06 ,         0.748, |2004-09 ,         0.746, |2004-12 ,         0.744, |2005-03 
2004-02-05 Th    j|j,      0.747, j|j|2004-03 ,         0.745, |2004-06 ,         0.743, |2004-09 ,         0.742, |2004-12 ,         0.740, |2005-03 
2004-02-04 We    j|j,      0.748, j|j|2004-03 ,         0.747, |2004-06 ,         0.745, |2004-09 ,         0.743, |2004-12 ,         0.742, |2005-03 
2004-02-03 Tu    j|j,      0.747, j|j|2004-03 ,         0.745, |2004-06 ,         0.743, |2004-09 ,         0.742, |2004-12 ,         0.740, |2005-03 
2004-02-02 Mo    j|j,      0.746, j|j|2004-03 ,         0.744, |2004-06 ,         0.742, |2004-09 ,         0.741, |2004-12 ,         0.739, |2005-03 
2004-01-30 Fr    j|j,      0.753, j|j|2004-03 ,         0.751, |2004-06 ,         0.750, |2004-09 ,         0.748, |2004-12 ,         0.747, |2005-03 
2004-01-29 Th    j|j,      0.749, j|j|2004-03 ,         0.748, |2004-06 ,         0.746, |2004-09 ,         0.744, |2004-12 ,         0.743, |2005-03 
2004-01-28 We    j|j,      0.754, j|j|2004-03 ,         0.752, |2004-06 ,         0.750, |2004-09 ,         0.748, |2004-12 ,         0.747, |2005-03 
2004-01-27 Tu    j|j,      0.765, j|j|2004-03 ,         0.763, |2004-06 ,         0.761, |2004-09 ,         0.759, |2004-12 ,         0.758, |2005-03 
2004-01-26 Mo    j|j,      0.760, j|j|2004-03 ,         0.758, |2004-06 ,         0.756, |2004-09 ,         0.755, |2004-12 ,         0.753, |2005-03 
2004-01-23 Fr    j|j,      0.757, j|j|2004-03 ,         0.756, |2004-06 ,         0.754, |2004-09 ,         0.752, |2004-12 ,         0.751, |2005-03 
2004-01-22 Th    j|j,      0.770, j|j|2004-03 ,         0.768, |2004-06 ,         0.767, |2004-09 ,         0.765, |2004-12 ,         0.764, |2005-03 
2004-01-21 We    j|j,      0.768, j|j|2004-03 ,         0.766, |2004-06 ,         0.764, |2004-09 ,         0.762, |2004-12 ,         0.760, |2005-03 
2004-01-20 Tu    j|j,      0.773, j|j|2004-03 ,         0.770, |2004-06 ,         0.769, |2004-09 ,         0.767, |2004-12 ,         0.765, |2005-03 
2004-01-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-16 Fr    j|j,      0.768, j|j|2004-03 ,         0.766, |2004-06 ,         0.764, |2004-09 ,         0.762, |2004-12 ,         0.760, |2005-03 
2004-01-15 Th    j|j,      0.771, j|j|2004-03 ,         0.768, |2004-06 ,         0.766, |2004-09 ,         0.764, |2004-12 ,         0.762, |2005-03 
2004-01-14 We    j|j,      0.774, j|j|2004-03 ,         0.772, |2004-06 ,         0.770, |2004-09 ,         0.768, |2004-12 ,         0.766, |2005-03 
2004-01-13 Tu    j|j,      0.784, j|j|2004-03 ,         0.782, |2004-06 ,         0.780, |2004-09 ,         0.778, |2004-12 ,         0.776, |2005-03 
2004-01-12 Mo    j|j,      0.782, j|j|2004-03 ,         0.780, |2004-06 ,         0.778, |2004-09 ,         0.776, |2004-12 ,         0.774, |2005-03 
2004-01-09 Fr    j|j,      0.784, j|j|2004-03 ,         0.782, |2004-06 ,         0.780, |2004-09 ,         0.778, |2004-12 ,         0.776, |2005-03 
2004-01-08 Th    j|j,      0.778, j|j|2004-03 ,         0.776, |2004-06 ,         0.774, |2004-09 ,         0.772, |2004-12 ,         0.770, |2005-03 
2004-01-07 We    j|j,      0.773, j|j|2004-03 ,         0.771, |2004-06 ,         0.769, |2004-09 ,         0.767, |2004-12 ,         0.765, |2005-03 
2004-01-06 Tu    j|j,      0.776, j|j|2004-03 ,         0.774, |2004-06 ,         0.772, |2004-09 ,         0.771, |2004-12 ,         0.769, |2005-03 
2004-01-05 Mo    j|j,      0.777, j|j|2004-03 ,         0.775, |2004-06 ,         0.773, |2004-09 ,         0.771, |2004-12 ,         0.770, |2005-03 
2004-01-02 Fr    j|j,      0.774, j|j|2004-03 ,         0.771, |2004-06 ,         0.769, |2004-09 ,         0.767, |2004-12 ,         0.765, |2005-03 
2004-01-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-31 We    j|j,      0.769, j|j|2004-03 ,         0.767, |2004-06 ,         0.765, |2004-09 ,         0.763, |2004-12 ,         0.760, |2005-03 
2003-12-30 Tu    j|j,      0.770, j|j|2004-03 ,         0.768, |2004-06 ,         0.766, |2004-09 ,         0.763, |2004-12 ,         0.761, |2005-03 
2003-12-29 Mo    j|j,      0.760, j|j|2004-03 ,         0.758, |2004-06 ,         0.756, |2004-09 ,         0.754, |2004-12 ,         0.751, |2005-03 
2003-12-26 Fr    j|j,      0.762, j|j|2004-03 ,         0.760, |2004-06 ,         0.758, |2004-09 ,         0.755, |2004-12 ,         0.753, |2005-03 
2003-12-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-24 We    j|j,      0.762, j|j|2004-03 ,         0.760, |2004-06 ,         0.758, |2004-09 ,         0.756, |2004-12 ,         0.753, |2005-03 
2003-12-23 Tu    j|j,      0.754, j|j|2004-03 ,         0.752, |2004-06 ,         0.749, |2004-09 ,         0.747, |2004-12 ,         0.745, |2005-03 
2003-12-22 Mo    j|j,      0.748, j|j|2004-03 ,         0.746, |2004-06 ,         0.743, |2004-09 ,         0.741, |2004-12 ,         0.739, |2005-03 
2003-12-19 Fr    j|j,      0.745, j|j|2004-03 ,         0.742, |2004-06 ,         0.740, |2004-09 ,         0.738, |2004-12 ,         0.736, |2005-03 
2003-12-18 Th    j|j,      0.748, j|j|2004-03 ,         0.746, |2004-06 ,         0.744, |2004-09 ,         0.742, |2004-12 ,         0.739, |2005-03 
2003-12-17 We    j|j,      0.751, j|j|2004-03 ,         0.749, |2004-06 ,         0.747, |2004-09 ,         0.744, |2004-12 ,         0.742, |2005-03 
2003-12-16 Tu    j|j,      0.758, j|j|2003-12 ,         0.751, |2004-03 ,         0.749, |2004-06 ,         0.746, |2004-09 ,         0.744, |2004-12 
2003-12-15 Mo    j|j,      0.761, j|j|2003-12 ,         0.758, |2004-03 ,         0.755, |2004-06 ,         0.753, |2004-09 ,         0.751, |2004-12 
2003-12-12 Fr    j|j,      0.759, j|j|2003-12 ,         0.756, |2004-03 ,         0.754, |2004-06 ,         0.751, |2004-09 ,         0.749, |2004-12 
2003-12-11 Th    j|j,      0.759, j|j|2003-12 ,         0.756, |2004-03 ,         0.753, |2004-06 ,         0.751, |2004-09 ,         0.749, |2004-12 
2003-12-10 We    j|j,      0.765, j|j|2003-12 ,         0.762, |2004-03 ,         0.759, |2004-06 ,         0.757, |2004-09 ,         0.755, |2004-12 
2003-12-09 Tu    j|j,      0.763, j|j|2003-12 ,         0.760, |2004-03 ,         0.758, |2004-06 ,         0.755, |2004-09 ,         0.753, |2004-12 
2003-12-08 Mo    j|j,      0.770, j|j|2003-12 ,         0.767, |2004-03 ,         0.764, |2004-06 ,         0.762, |2004-09 ,         0.760, |2004-12 
2003-12-05 Fr    j|j,      0.766, j|j|2003-12 ,         0.762, |2004-03 ,         0.760, |2004-06 ,         0.758, |2004-09 ,         0.755, |2004-12 
2003-12-04 Th    j|j,      0.761, j|j|2003-12 ,         0.758, |2004-03 ,         0.756, |2004-06 ,         0.754, |2004-09 ,         0.751, |2004-12 
2003-12-03 We    j|j,      0.768, j|j|2003-12 ,         0.766, |2004-03 ,         0.763, |2004-06 ,         0.761, |2004-09 ,         0.758, |2004-12 
2003-12-02 Tu    j|j,      0.769, j|j|2003-12 ,         0.766, |2004-03 ,         0.764, |2004-06 ,         0.762, |2004-09 ,         0.759, |2004-12 
2003-12-01 Mo    j|j,      0.767, j|j|2003-12 ,         0.764, |2004-03 ,         0.761, |2004-06 ,         0.759, |2004-09 ,         0.757, |2004-12 
2003-11-28 Fr    j|j,      0.770, j|j|2003-12 ,         0.767, |2004-03 ,         0.765, |2004-06 ,         0.763, |2004-09 ,         0.760, |2004-12 
2003-11-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-26 We    j|j,      0.766, j|j|2003-12 ,         0.763, |2004-03 ,         0.761, |2004-06 ,         0.758, |2004-09 ,         0.756, |2004-12 
2003-11-25 Tu    j|j,      0.761, j|j|2003-12 ,         0.758, |2004-03 ,         0.756, |2004-06 ,         0.753, |2004-09 ,         0.751, |2004-12 
2003-11-24 Mo    j|j,      0.757, j|j|2003-12 ,         0.754, |2004-03 ,         0.751, |2004-06 ,         0.749, |2004-09 ,         0.747, |2004-12 
2003-11-21 Fr    j|j,      0.766, j|j|2003-12 ,         0.763, |2004-03 ,         0.761, |2004-06 ,         0.758, |2004-09 ,         0.756, |2004-12 
2003-11-20 Th    j|j,      0.767, j|j|2003-12 ,         0.764, |2004-03 ,         0.761, |2004-06 ,         0.759, |2004-09 ,         0.756, |2004-12 
2003-11-19 We    j|j,      0.765, j|j|2003-12 ,         0.762, |2004-03 ,         0.759, |2004-06 ,         0.757, |2004-09 ,         0.754, |2004-12 
2003-11-18 Tu    j|j,      0.769, j|j|2003-12 ,         0.766, |2004-03 ,         0.763, |2004-06 ,         0.761, |2004-09 ,         0.758, |2004-12 
2003-11-17 Mo    j|j,      0.761, j|j|2003-12 ,         0.758, |2004-03 ,         0.755, |2004-06 ,         0.753, |2004-09 ,         0.750, |2004-12 
2003-11-14 Fr    j|j,      0.767, j|j|2003-12 ,         0.764, |2004-03 ,         0.761, |2004-06 ,         0.759, |2004-09 ,         0.756, |2004-12 
2003-11-13 Th    j|j,      0.767, j|j|2003-12 ,         0.764, |2004-03 ,         0.762, |2004-06 ,         0.759, |2004-09 ,         0.757, |2004-12 
2003-11-12 We    j|j,      0.766, j|j|2003-12 ,         0.763, |2004-03 ,         0.761, |2004-06 ,         0.758, |2004-09 ,         0.756, |2004-12 
2003-11-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-10 Mo    j|j,      0.761, j|j|2003-12 ,         0.758, |2004-03 ,         0.756, |2004-06 ,         0.753, |2004-09 ,         0.751, |2004-12 
2003-11-07 Fr    j|j,      0.754, j|j|2003-12 ,         0.751, |2004-03 ,         0.748, |2004-06 ,         0.746, |2004-09 ,         0.744, |2004-12 
2003-11-06 Th    j|j,      0.746, j|j|2003-12 ,         0.743, |2004-03 ,         0.740, |2004-06 ,         0.738, |2004-09 ,         0.735, |2004-12 
2003-11-05 We    j|j,      0.750, j|j|2003-12 ,         0.747, |2004-03 ,         0.745, |2004-06 ,         0.743, |2004-09 ,         0.741, |2004-12 
2003-11-04 Tu    j|j,      0.751, j|j|2003-12 ,         0.748, |2004-03 ,         0.746, |2004-06 ,         0.744, |2004-09 ,         0.742, |2004-12 
2003-11-03 Mo    j|j,      0.748, j|j|2003-12 ,         0.746, |2004-03 ,         0.743, |2004-06 ,         0.741, |2004-09 ,         0.739, |2004-12 
2003-10-31 Fr    j|j,      0.757, j|j|2003-12 ,         0.754, |2004-03 ,         0.752, |2004-06 ,         0.750, |2004-09 ,         0.748, |2004-12 
2003-10-30 Th    j|j,      0.759, j|j|2003-12 ,         0.756, |2004-03 ,         0.754, |2004-06 ,         0.752, |2004-09 ,         0.750, |2004-12 
2003-10-29 We    j|j,      0.761, j|j|2003-12 ,         0.758, |2004-03 ,         0.756, |2004-06 ,         0.753, |2004-09 ,         0.751, |2004-12 
2003-10-28 Tu    j|j,      0.762, j|j|2003-12 ,         0.759, |2004-03 ,         0.757, |2004-06 ,         0.755, |2004-09 ,         0.752, |2004-12 
2003-10-27 Mo    j|j,      0.761, j|j|2003-12 ,         0.758, |2004-03 ,         0.756, |2004-06 ,         0.753, |2004-09 ,         0.751, |2004-12 
2003-10-24 Fr    j|j,      0.763, j|j|2003-12 ,         0.761, |2004-03 ,         0.758, |2004-06 ,         0.756, |2004-09 ,         0.754, |2004-12 
2003-10-23 Th    j|j,      0.762, j|j|2003-12 ,         0.760, |2004-03 ,         0.757, |2004-06 ,         0.755, |2004-09 ,         0.752, |2004-12 
2003-10-22 We    j|j,      0.765, j|j|2003-12 ,         0.762, |2004-03 ,         0.759, |2004-06 ,         0.757, |2004-09 ,         0.755, |2004-12 
2003-10-21 Tu    j|j,      0.757, j|j|2003-12 ,         0.754, |2004-03 ,         0.752, |2004-06 ,         0.750, |2004-09 ,         0.747, |2004-12 
2003-10-20 Mo    j|j,      0.755, j|j|2003-12 ,         0.752, |2004-03 ,         0.750, |2004-06 ,         0.748, |2004-09 ,         0.745, |2004-12 
2003-10-17 Fr    j|j,      0.759, j|j|2003-12 ,         0.756, |2004-03 ,         0.754, |2004-06 ,         0.752, |2004-09 ,         0.749, |2004-12 
2003-10-16 Th    j|j,      0.757, j|j|2003-12 ,         0.755, |2004-03 ,         0.752, |2004-06 ,         0.750, |2004-09 ,         0.748, |2004-12 
2003-10-15 We    j|j,      0.752, j|j|2003-12 ,         0.749, |2004-03 ,         0.747, |2004-06 ,         0.745, |2004-09 ,         0.743, |2004-12 
2003-10-14 Tu    j|j,      0.753, j|j|2003-12 ,         0.751, |2004-03 ,         0.748, |2004-06 ,         0.746, |2004-09 ,         0.744, |2004-12 
2003-10-13 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-10 Fr    j|j,      0.755, j|j|2003-12 ,         0.752, |2004-03 ,         0.750, |2004-06 ,         0.748, |2004-09 ,         0.746, |2004-12 
2003-10-09 Th    j|j,      0.745, j|j|2003-12 ,         0.743, |2004-03 ,         0.740, |2004-06 ,         0.738, |2004-09 ,         0.736, |2004-12 
2003-10-08 We    j|j,      0.748, j|j|2003-12 ,         0.745, |2004-03 ,         0.743, |2004-06 ,         0.741, |2004-09 ,         0.738, |2004-12 
2003-10-07 Tu    j|j,      0.749, j|j|2003-12 ,         0.747, |2004-03 ,         0.744, |2004-06 ,         0.742, |2004-09 ,         0.740, |2004-12 
2003-10-06 Mo    j|j,      0.743, j|j|2003-12 ,         0.740, |2004-03 ,         0.738, |2004-06 ,         0.736, |2004-09 ,         0.733, |2004-12 
2003-10-03 Fr    j|j,      0.741, j|j|2003-12 ,         0.738, |2004-03 ,         0.736, |2004-06 ,         0.734, |2004-09 ,         0.731, |2004-12 
2003-10-02 Th    j|j,      0.743, j|j|2003-12 ,         0.741, |2004-03 ,         0.739, |2004-06 ,         0.736, |2004-09 ,         0.734, |2004-12 
2003-10-01 We    j|j,      0.740, j|j|2003-12 ,         0.738, |2004-03 ,         0.735, |2004-06 ,         0.733, |2004-09 ,         0.730, |2004-12 
2003-09-30 Tu    j|j,      0.738, j|j|2003-12 ,         0.735, |2004-03 ,         0.733, |2004-06 ,         0.730, |2004-09 ,         0.728, |2004-12 
2003-09-29 Mo    j|j,      0.737, j|j|2003-12 ,         0.734, |2004-03 ,         0.732, |2004-06 ,         0.729, |2004-09 ,         0.727, |2004-12 
2003-09-26 Fr    j|j,      0.736, j|j|2003-12 ,         0.734, |2004-03 ,         0.731, |2004-06 ,         0.729, |2004-09 ,         0.727, |2004-12 
2003-09-25 Th    j|j,      0.738, j|j|2003-12 ,         0.735, |2004-03 ,         0.733, |2004-06 ,         0.730, |2004-09 ,         0.728, |2004-12 
2003-09-24 We    j|j,      0.738, j|j|2003-12 ,         0.735, |2004-03 ,         0.733, |2004-06 ,         0.730, |2004-09 ,         0.728, |2004-12 
2003-09-23 Tu    j|j,      0.735, j|j|2003-12 ,         0.732, |2004-03 ,         0.730, |2004-06 ,         0.728, |2004-09 ,         0.725, |2004-12 
2003-09-22 Mo    j|j,      0.741, j|j|2003-12 ,         0.738, |2004-03 ,         0.736, |2004-06 ,         0.733, |2004-09 ,         0.731, |2004-12 
2003-09-19 Fr    j|j,      0.738, j|j|2003-12 ,         0.735, |2004-03 ,         0.733, |2004-06 ,         0.730, |2004-09 ,         0.728, |2004-12 
2003-09-18 Th    j|j,      0.732, j|j|2003-12 ,         0.729, |2004-03 ,         0.726, |2004-06 ,         0.724, |2004-09 ,         0.721, |2004-12 
2003-09-17 We    j|j,      0.730, j|j|2003-12 ,         0.727, |2004-03 ,         0.725, |2004-06 ,         0.722, |2004-09 ,         0.720, |2004-12 
2003-09-16 Tu    j|j,      0.732, j|j|2003-09 ,         0.727, |2003-12 ,         0.724, |2004-03 ,         0.722, |2004-06 ,         0.719, |2004-09 
2003-09-15 Mo    j|j,      0.733, j|j|2003-09 ,         0.729, |2003-12 ,         0.727, |2004-03 ,         0.724, |2004-06 ,         0.722, |2004-09 
2003-09-12 Fr    j|j,      0.733, j|j|2003-09 ,         0.730, |2003-12 ,         0.728, |2004-03 ,         0.725, |2004-06 ,         0.722, |2004-09 
2003-09-11 Th    j|j,      0.729, j|j|2003-09 ,         0.726, |2003-12 ,         0.723, |2004-03 ,         0.721, |2004-06 ,         0.718, |2004-09 
2003-09-10 We    j|j,      0.732, j|j|2003-09 ,         0.729, |2003-12 ,         0.726, |2004-03 ,         0.724, |2004-06 ,         0.721, |2004-09 
2003-09-09 Tu    j|j,      0.731, j|j|2003-09 ,         0.728, |2003-12 ,         0.726, |2004-03 ,         0.723, |2004-06 ,         0.720, |2004-09 
2003-09-08 Mo    j|j,      0.729, j|j|2003-09 ,         0.726, |2003-12 ,         0.723, |2004-03 ,         0.721, |2004-06 ,         0.718, |2004-09 
2003-09-05 Fr    j|j,      0.730, j|j|2003-09 ,         0.727, |2003-12 ,         0.724, |2004-03 ,         0.721, |2004-06 ,         0.719, |2004-09 
2003-09-04 Th    j|j,      0.728, j|j|2003-09 ,         0.725, |2003-12 ,         0.722, |2004-03 ,         0.720, |2004-06 ,         0.717, |2004-09 
2003-09-03 We    j|j,      0.725, j|j|2003-09 ,         0.722, |2003-12 ,         0.719, |2004-03 ,         0.716, |2004-06 ,         0.714, |2004-09 
2003-09-02 Tu    j|j,      0.719, j|j|2003-09 ,         0.716, |2003-12 ,         0.713, |2004-03 ,         0.711, |2004-06 ,         0.708, |2004-09 
2003-09-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-29 Fr    j|j,      0.721, j|j|2003-09 ,         0.718, |2003-12 ,         0.716, |2004-03 ,         0.713, |2004-06 ,         0.711, |2004-09 
2003-08-28 Th    j|j,      0.716, j|j|2003-09 ,         0.713, |2003-12 ,         0.710, |2004-03 ,         0.708, |2004-06 ,         0.705, |2004-09 
2003-08-27 We    j|j,      0.712, j|j|2003-09 ,         0.709, |2003-12 ,         0.706, |2004-03 ,         0.704, |2004-06 ,         0.701, |2004-09 
2003-08-26 Tu    j|j,      0.717, j|j|2003-09 ,         0.715, |2003-12 ,         0.712, |2004-03 ,         0.710, |2004-06 ,         0.707, |2004-09 
2003-08-25 Mo    j|j,      0.714, j|j|2003-09 ,         0.711, |2003-12 ,         0.708, |2004-03 ,         0.706, |2004-06 ,         0.703, |2004-09 
2003-08-22 Fr    j|j,      0.712, j|j|2003-09 ,         0.709, |2003-12 ,         0.706, |2004-03 ,         0.704, |2004-06 ,         0.701, |2004-09 
2003-08-21 Th    j|j,      0.710, j|j|2003-09 ,         0.707, |2003-12 ,         0.704, |2004-03 ,         0.702, |2004-06 ,         0.699, |2004-09 
2003-08-20 We    j|j,      0.712, j|j|2003-09 ,         0.709, |2003-12 ,         0.706, |2004-03 ,         0.704, |2004-06 ,         0.701, |2004-09 
2003-08-19 Tu    j|j,      0.714, j|j|2003-09 ,         0.711, |2003-12 ,         0.709, |2004-03 ,         0.706, |2004-06 ,         0.704, |2004-09 
2003-08-18 Mo    j|j,      0.718, j|j|2003-09 ,         0.715, |2003-12 ,         0.713, |2004-03 ,         0.711, |2004-06 ,         0.708, |2004-09 
2003-08-15 Fr    j|j,      0.720, j|j|2003-09 ,         0.717, |2003-12 ,         0.715, |2004-03 ,         0.712, |2004-06 ,         0.710, |2004-09 
2003-08-14 Th    j|j,      0.716, j|j|2003-09 ,         0.713, |2003-12 ,         0.711, |2004-03 ,         0.708, |2004-06 ,         0.706, |2004-09 
2003-08-13 We    j|j,      0.724, j|j|2003-09 ,         0.721, |2003-12 ,         0.718, |2004-03 ,         0.716, |2004-06 ,         0.713, |2004-09 
2003-08-12 Tu    j|j,      0.722, j|j|2003-09 ,         0.719, |2003-12 ,         0.717, |2004-03 ,         0.714, |2004-06 ,         0.712, |2004-09 
2003-08-11 Mo    j|j,      0.724, j|j|2003-09 ,         0.721, |2003-12 ,         0.718, |2004-03 ,         0.716, |2004-06 ,         0.713, |2004-09 
2003-08-08 Fr    j|j,      0.716, j|j|2003-09 ,         0.714, |2003-12 ,         0.711, |2004-03 ,         0.709, |2004-06 ,         0.706, |2004-09 
2003-08-07 Th    j|j,      0.716, j|j|2003-09 ,         0.713, |2003-12 ,         0.711, |2004-03 ,         0.708, |2004-06 ,         0.706, |2004-09 
2003-08-06 We    j|j,      0.711, j|j|2003-09 ,         0.708, |2003-12 ,         0.705, |2004-03 ,         0.703, |2004-06 ,         0.700, |2004-09 
2003-08-05 Tu    j|j,      0.711, j|j|2003-09 ,         0.709, |2003-12 ,         0.706, |2004-03 ,         0.703, |2004-06 ,         0.701, |2004-09 
2003-08-04 Mo    j|j,      0.710, j|j|2003-09 ,         0.707, |2003-12 ,         0.705, |2004-03 ,         0.702, |2004-06 ,         0.700, |2004-09 
2003-08-01 Fr    j|j,      0.713, j|j|2003-09 ,         0.710, |2003-12 ,         0.708, |2004-03 ,         0.705, |2004-06 ,         0.703, |2004-09 
2003-07-31 Th    j|j,      0.709, j|j|2003-09 ,         0.706, |2003-12 ,         0.703, |2004-03 ,         0.701, |2004-06 ,         0.698, |2004-09 
2003-07-30 We    j|j,      0.712, j|j|2003-09 ,         0.710, |2003-12 ,         0.707, |2004-03 ,         0.705, |2004-06 ,         0.703, |2004-09 
2003-07-29 Tu    j|j,      0.720, j|j|2003-09 ,         0.717, |2003-12 ,         0.715, |2004-03 ,         0.712, |2004-06 ,         0.710, |2004-09 
2003-07-28 Mo    j|j,      0.719, j|j|2003-09 ,         0.717, |2003-12 ,         0.714, |2004-03 ,         0.712, |2004-06 ,         0.709, |2004-09 
2003-07-25 Fr    j|j,      0.723, j|j|2003-09 ,         0.720, |2003-12 ,         0.718, |2004-03 ,         0.715, |2004-06 ,         0.713, |2004-09 
2003-07-24 Th    j|j,      0.713, j|j|2003-09 ,         0.711, |2003-12 ,         0.708, |2004-03 ,         0.706, |2004-06 ,         0.703, |2004-09 
2003-07-23 We    j|j,      0.713, j|j|2003-09 ,         0.710, |2003-12 ,         0.708, |2004-03 ,         0.706, |2004-06 ,         0.703, |2004-09 
2003-07-22 Tu    j|j,      0.704, j|j|2003-09 ,         0.701, |2003-12 ,         0.698, |2004-03 ,         0.696, |2004-06 ,         0.693, |2004-09 
2003-07-21 Mo    j|j,      0.710, j|j|2003-09 ,         0.707, |2003-12 ,         0.705, |2004-03 ,         0.702, |2004-06 ,         0.700, |2004-09 
2003-07-18 Fr    j|j,      0.709, j|j|2003-09 ,         0.706, |2003-12 ,         0.703, |2004-03 ,         0.701, |2004-06 ,         0.698, |2004-09 
2003-07-17 Th    j|j,      0.714, j|j|2003-09 ,         0.711, |2003-12 ,         0.709, |2004-03 ,         0.706, |2004-06 ,         0.703, |2004-09 
2003-07-16 We    j|j,      0.719, j|j|2003-09 ,         0.716, |2003-12 ,         0.713, |2004-03 ,         0.710, |2004-06 ,         0.707, |2004-09 
2003-07-15 Tu    j|j,      0.715, j|j|2003-09 ,         0.712, |2003-12 ,         0.709, |2004-03 ,         0.706, |2004-06 ,         0.703, |2004-09 
2003-07-14 Mo    j|j,      0.725, j|j|2003-09 ,         0.721, |2003-12 ,         0.718, |2004-03 ,         0.715, |2004-06 ,         0.711, |2004-09 
2003-07-11 Fr    j|j,      0.724, j|j|2003-09 ,         0.720, |2003-12 ,         0.717, |2004-03 ,         0.714, |2004-06 ,         0.710, |2004-09 
2003-07-10 Th    j|j,      0.720, j|j|2003-09 ,         0.717, |2003-12 ,         0.714, |2004-03 ,         0.710, |2004-06 ,         0.707, |2004-09 
2003-07-09 We    j|j,      0.725, j|j|2003-09 ,         0.722, |2003-12 ,         0.719, |2004-03 ,         0.715, |2004-06 ,         0.712, |2004-09 
2003-07-08 Tu    j|j,      0.729, j|j|2003-09 ,         0.725, |2003-12 ,         0.722, |2004-03 ,         0.719, |2004-06 ,         0.715, |2004-09 
2003-07-07 Mo    j|j,      0.739, j|j|2003-09 ,         0.735, |2003-12 ,         0.732, |2004-03 ,         0.729, |2004-06 ,         0.726, |2004-09 
2003-07-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-03 Th    j|j,      0.745, j|j|2003-09 ,         0.741, |2003-12 ,         0.738, |2004-03 ,         0.735, |2004-06 ,         0.732, |2004-09 
2003-07-02 We    j|j,      0.744, j|j|2003-09 ,         0.741, |2003-12 ,         0.738, |2004-03 ,         0.734, |2004-06 ,         0.731, |2004-09 
2003-07-01 Tu    j|j,      0.736, j|j|2003-09 ,         0.733, |2003-12 ,         0.730, |2004-03 ,         0.726, |2004-06 ,         0.723, |2004-09 
2003-06-30 Mo    j|j,      0.737, j|j|2003-09 ,         0.734, |2003-12 ,         0.731, |2004-03 ,         0.727, |2004-06 ,         0.724, |2004-09 
2003-06-27 Fr    j|j,      0.738, j|j|2003-09 ,         0.735, |2003-12 ,         0.731, |2004-03 ,         0.728, |2004-06 ,         0.725, |2004-09 
2003-06-26 Th    j|j,      0.736, j|j|2003-09 ,         0.733, |2003-12 ,         0.729, |2004-03 ,         0.726, |2004-06 ,         0.723, |2004-09 
2003-06-25 We    j|j,      0.738, j|j|2003-09 ,         0.735, |2003-12 ,         0.731, |2004-03 ,         0.728, |2004-06 ,         0.725, |2004-09 
2003-06-24 Tu    j|j,      0.732, j|j|2003-09 ,         0.728, |2003-12 ,         0.725, |2004-03 ,         0.721, |2004-06 ,         0.718, |2004-09 
2003-06-23 Mo    j|j,      0.732, j|j|2003-09 ,         0.728, |2003-12 ,         0.725, |2004-03 ,         0.721, |2004-06 ,         0.718, |2004-09 
2003-06-20 Fr    j|j,      0.732, j|j|2003-09 ,         0.728, |2003-12 ,         0.725, |2004-03 ,         0.721, |2004-06 ,         0.718, |2004-09 
2003-06-19 Th    j|j,      0.740, j|j|2003-09 ,         0.737, |2003-12 ,         0.733, |2004-03 ,         0.730, |2004-06 ,         0.726, |2004-09 
2003-06-18 We    j|j,      0.744, j|j|2003-09 ,         0.741, |2003-12 ,         0.737, |2004-03 ,         0.734, |2004-06 ,         0.730, |2004-09 
2003-06-17 Tu    j|j,      0.742, j|j|2003-06 ,         0.742, |2003-09 ,         0.738, |2003-12 ,         0.735, |2004-03 ,         0.731, |2004-06 
2003-06-16 Mo    j|j,      0.746, j|j|2003-06 ,         0.742, |2003-09 ,         0.738, |2003-12 ,         0.735, |2004-03 ,         0.731, |2004-06 
2003-06-13 Fr    j|j,      0.749, j|j|2003-06 ,         0.745, |2003-09 ,         0.742, |2003-12 ,         0.738, |2004-03 ,         0.734, |2004-06 
2003-06-12 Th    j|j,      0.740, j|j|2003-06 ,         0.736, |2003-09 ,         0.733, |2003-12 ,         0.729, |2004-03 ,         0.725, |2004-06 
2003-06-11 We    j|j,      0.740, j|j|2003-06 ,         0.736, |2003-09 ,         0.732, |2003-12 ,         0.728, |2004-03 ,         0.725, |2004-06 
2003-06-10 Tu    j|j,      0.734, j|j|2003-06 ,         0.730, |2003-09 ,         0.726, |2003-12 ,         0.723, |2004-03 ,         0.719, |2004-06 
2003-06-09 Mo    j|j,      0.736, j|j|2003-06 ,         0.732, |2003-09 ,         0.729, |2003-12 ,         0.725, |2004-03 ,         0.721, |2004-06 
2003-06-06 Fr    j|j,      0.736, j|j|2003-06 ,         0.732, |2003-09 ,         0.728, |2003-12 ,         0.725, |2004-03 ,         0.721, |2004-06 
2003-06-05 Th    j|j,      0.745, j|j|2003-06 ,         0.741, |2003-09 ,         0.737, |2003-12 ,         0.734, |2004-03 ,         0.730, |2004-06 
2003-06-04 We    j|j,      0.736, j|j|2003-06 ,         0.732, |2003-09 ,         0.729, |2003-12 ,         0.725, |2004-03 ,         0.721, |2004-06 
2003-06-03 Tu    j|j,      0.733, j|j|2003-06 ,         0.729, |2003-09 ,         0.725, |2003-12 ,         0.721, |2004-03 ,         0.718, |2004-06 
2003-06-02 Mo    j|j,      0.729, j|j|2003-06 ,         0.726, |2003-09 ,         0.722, |2003-12 ,         0.719, |2004-03 ,         0.715, |2004-06 
2003-05-30 Fr    j|j,      0.731, j|j|2003-06 ,         0.727, |2003-09 ,         0.723, |2003-12 ,         0.720, |2004-03 ,         0.716, |2004-06 
2003-05-29 Th    j|j,      0.727, j|j|2003-06 ,         0.724, |2003-09 ,         0.720, |2003-12 ,         0.716, |2004-03 ,         0.713, |2004-06 
2003-05-28 We    j|j,      0.722, j|j|2003-06 ,         0.718, |2003-09 ,         0.714, |2003-12 ,         0.711, |2004-03 ,         0.707, |2004-06 
2003-05-27 Tu    j|j,      0.727, j|j|2003-06 ,         0.723, |2003-09 ,         0.719, |2003-12 ,         0.716, |2004-03 ,         0.712, |2004-06 
2003-05-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-23 Fr    j|j,      0.725, j|j|2003-06 ,         0.721, |2003-09 ,         0.718, |2003-12 ,         0.714, |2004-03 ,         0.710, |2004-06 
2003-05-22 Th    j|j,      0.726, j|j|2003-06 ,         0.722, |2003-09 ,         0.718, |2003-12 ,         0.714, |2004-03 ,         0.711, |2004-06 
2003-05-21 We    j|j,      0.740, j|j|2003-06 ,         0.736, |2003-09 ,         0.732, |2003-12 ,         0.728, |2004-03 ,         0.724, |2004-06 
2003-05-20 Tu    j|j,      0.738, j|j|2003-06 ,         0.734, |2003-09 ,         0.730, |2003-12 ,         0.726, |2004-03 ,         0.722, |2004-06 
2003-05-19 Mo    j|j,      0.732, j|j|2003-06 ,         0.728, |2003-09 ,         0.724, |2003-12 ,         0.720, |2004-03 ,         0.716, |2004-06 
2003-05-16 Fr    j|j,      0.730, j|j|2003-06 ,         0.727, |2003-09 ,         0.723, |2003-12 ,         0.719, |2004-03 ,         0.715, |2004-06 
2003-05-15 Th    j|j,      0.722, j|j|2003-06 ,         0.718, |2003-09 ,         0.715, |2003-12 ,         0.711, |2004-03 ,         0.707, |2004-06 
2003-05-14 We    j|j,      0.726, j|j|2003-06 ,         0.722, |2003-09 ,         0.718, |2003-12 ,         0.715, |2004-03 ,         0.711, |2004-06 
2003-05-13 Tu    j|j,      0.720, j|j|2003-06 ,         0.716, |2003-09 ,         0.713, |2003-12 ,         0.709, |2004-03 ,         0.705, |2004-06 
2003-05-12 Mo    j|j,      0.718, j|j|2003-06 ,         0.714, |2003-09 ,         0.710, |2003-12 ,         0.707, |2004-03 ,         0.703, |2004-06 
2003-05-09 Fr    j|j,      0.717, j|j|2003-06 ,         0.713, |2003-09 ,         0.709, |2003-12 ,         0.706, |2004-03 ,         0.702, |2004-06 
2003-05-08 Th    j|j,      0.716, j|j|2003-06 ,         0.712, |2003-09 ,         0.708, |2003-12 ,         0.705, |2004-03 ,         0.701, |2004-06 
2003-05-07 We    j|j,      0.714, j|j|2003-06 ,         0.710, |2003-09 ,         0.707, |2003-12 ,         0.703, |2004-03 ,         0.699, |2004-06 
2003-05-06 Tu    j|j,      0.714, j|j|2003-06 ,         0.711, |2003-09 ,         0.707, |2003-12 ,         0.703, |2004-03 ,         0.700, |2004-06 
2003-05-05 Mo    j|j,      0.707, j|j|2003-06 ,         0.703, |2003-09 ,         0.699, |2003-12 ,         0.696, |2004-03 ,         0.692, |2004-06 
2003-05-02 Fr    j|j,      0.703, j|j|2003-06 ,         0.699, |2003-09 ,         0.695, |2003-12 ,         0.692, |2004-03 ,         0.688, |2004-06 
2003-05-01 Th    j|j,      0.702, j|j|2003-06 ,         0.698, |2003-09 ,         0.695, |2003-12 ,         0.691, |2004-03 ,         0.687, |2004-06 
2003-04-30 We    j|j,      0.696, j|j|2003-06 ,         0.693, |2003-09 ,         0.689, |2003-12 ,         0.685, |2004-03 ,         0.682, |2004-06 
2003-04-29 Tu    j|j,      0.691, j|j|2003-06 ,         0.687, |2003-09 ,         0.684, |2003-12 ,         0.680, |2004-03 ,         0.676, |2004-06 
2003-04-28 Mo    j|j,      0.687, j|j|2003-06 ,         0.684, |2003-09 ,         0.680, |2003-12 ,         0.676, |2004-03 ,         0.673, |2004-06 
2003-04-25 Fr    j|j,      0.689, j|j|2003-06 ,         0.686, |2003-09 ,         0.682, |2003-12 ,         0.678, |2004-03 ,         0.674, |2004-06 
2003-04-24 Th    j|j,      0.684, j|j|2003-06 ,         0.680, |2003-09 ,         0.676, |2003-12 ,         0.673, |2004-03 ,         0.669, |2004-06 
2003-04-23 We    j|j,      0.687, j|j|2003-06 ,         0.683, |2003-09 ,         0.679, |2003-12 ,         0.676, |2004-03 ,         0.672, |2004-06 
2003-04-22 Tu    j|j,      0.689, j|j|2003-06 ,         0.685, |2003-09 ,         0.681, |2003-12 ,         0.678, |2004-03 ,         0.674, |2004-06 
2003-04-21 Mo    j|j,      0.686, j|j|2003-06 ,         0.682, |2003-09 ,         0.678, |2003-12 ,         0.674, |2004-03 ,         0.671, |2004-06 
2003-04-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-17 Th    j|j,      0.687, j|j|2003-06 ,         0.683, |2003-09 ,         0.679, |2003-12 ,         0.676, |2004-03 ,         0.672, |2004-06 
2003-04-16 We    j|j,      0.684, j|j|2003-06 ,         0.681, |2003-09 ,         0.677, |2003-12 ,         0.673, |2004-03 ,         0.670, |2004-06 
2003-04-15 Tu    j|j,      0.688, j|j|2003-06 ,         0.684, |2003-09 ,         0.681, |2003-12 ,         0.677, |2004-03 ,         0.673, |2004-06 
2003-04-14 Mo    j|j,      0.685, j|j|2003-06 ,         0.682, |2003-09 ,         0.678, |2003-12 ,         0.674, |2004-03 ,         0.671, |2004-06 
2003-04-11 Fr    j|j,      0.685, j|j|2003-06 ,         0.682, |2003-09 ,         0.678, |2003-12 ,         0.674, |2004-03 ,         0.671, |2004-06 
2003-04-10 Th    j|j,      0.685, j|j|2003-06 ,         0.681, |2003-09 ,         0.677, |2003-12 ,         0.674, |2004-03 ,         0.670, |2004-06 
2003-04-09 We    j|j,      0.679, j|j|2003-06 ,         0.675, |2003-09 ,         0.672, |2003-12 ,         0.668, |2004-03 ,         0.664, |2004-06 
2003-04-08 Tu    j|j,      0.679, j|j|2003-06 ,         0.675, |2003-09 ,         0.672, |2003-12 ,         0.668, |2004-03 ,         0.664, |2004-06 
2003-04-07 Mo    j|j,      0.673, j|j|2003-06 ,         0.669, |2003-09 ,         0.665, |2003-12 ,         0.661, |2004-03 ,         0.658, |2004-06 
2003-04-04 Fr    j|j,      0.677, j|j|2003-06 ,         0.673, |2003-09 ,         0.669, |2003-12 ,         0.665, |2004-03 ,         0.662, |2004-06 
2003-04-03 Th    j|j,      0.675, j|j|2003-06 ,         0.671, |2003-09 ,         0.667, |2003-12 ,         0.664, |2004-03 ,         0.660, |2004-06 
2003-04-02 We    j|j,      0.678, j|j|2003-06 ,         0.674, |2003-09 ,         0.670, |2003-12 ,         0.667, |2004-03 ,         0.663, |2004-06 
2003-04-01 Tu    j|j,      0.676, j|j|2003-06 ,         0.672, |2003-09 ,         0.669, |2003-12 ,         0.665, |2004-03 ,         0.661, |2004-06 
2003-03-31 Mo   j|hj,     0.677, j|hj|2003-06 ,         0.674, |2003-09 ,         0.670, |2003-12 ,         0.666, |2004-03 ,         0.663, |2004-06 
2003-03-28 Fr   j|hj,     0.677, j|hj|2003-06 ,         0.673, |2003-09 ,         0.669, |2003-12 ,         0.666, |2004-03 ,         0.662, |2004-06 
2003-03-27 Th   j|hj,     0.680, j|hj|2003-06 ,         0.676, |2003-09 ,         0.673, |2003-12 ,         0.669, |2004-03 ,         0.665, |2004-06 
2003-03-26 We   j|hj,     0.677, j|hj|2003-06 ,         0.673, |2003-09 ,         0.670, |2003-12 ,         0.666, |2004-03 ,         0.662, |2004-06 
2003-03-25 Tu   j|hj,     0.674, j|hj|2003-06 ,         0.670, |2003-09 ,         0.667, |2003-12 ,         0.663, |2004-03 ,         0.659, |2004-06 
2003-03-24 Mo   j|hj,     0.673, j|hj|2003-06 ,         0.669, |2003-09 ,         0.665, |2003-12 ,         0.661, |2004-03 ,         0.658, |2004-06 
2003-03-21 Fr   j|hj,     0.666, j|hj|2003-06 ,         0.663, |2003-09 ,         0.659, |2003-12 ,         0.655, |2004-03 ,         0.652, |2004-06 
2003-03-20 Th   j|hj,     0.672, j|hj|2003-06 ,         0.668, |2003-09 ,         0.665, |2003-12 ,         0.661, |2004-03 ,         0.657, |2004-06 
2003-03-19 We   j|hj,     0.670, j|hj|2003-06 ,         0.667, |2003-09 ,         0.663, |2003-12 ,         0.659, |2004-03 ,         0.656, |2004-06 
2003-03-18 Tu   j|hj,     0.677, j|hj|2003-03 ,         0.675, |2003-06 ,         0.671, |2003-09 ,         0.668, |2003-12 ,         0.664, |2004-03 
2003-03-17 Mo   j|hj,     0.676, j|hj|2003-03 ,         0.672, |2003-06 ,         0.668, |2003-09 ,         0.665, |2003-12 ,         0.663, |2004-03 
2003-03-14 Fr   j|hj,     0.677, j|hj|2003-03 ,         0.674, |2003-06 ,         0.670, |2003-09 ,         0.666, |2003-12 ,         0.663, |2004-03 
2003-03-13 Th   j|hj,     0.674, j|hj|2003-03 ,         0.670, |2003-06 ,         0.666, |2003-09 ,         0.663, |2003-12 ,         0.659, |2004-03 
2003-03-12 We   j|hj,     0.677, j|hj|2003-03 ,         0.674, |2003-06 ,         0.670, |2003-09 ,         0.666, |2003-12 ,         0.663, |2004-03 
2003-03-11 Tu   j|hj,     0.678, j|hj|2003-03 ,         0.675, |2003-06 ,         0.671, |2003-09 ,         0.668, |2003-12 ,         0.664, |2004-03 
2003-03-10 Mo   j|hj,     0.682, j|hj|2003-03 ,         0.679, |2003-06 ,         0.675, |2003-09 ,         0.671, |2003-12 ,         0.668, |2004-03 
2003-03-07 Fr   j|hj,     0.682, j|hj|2003-03 ,         0.679, |2003-06 ,         0.675, |2003-09 ,         0.671, |2003-12 ,         0.668, |2004-03 
2003-03-06 Th   j|hj,     0.679, j|hj|2003-03 ,         0.676, |2003-06 ,         0.673, |2003-09 ,         0.669, |2003-12 ,         0.665, |2004-03 
2003-03-05 We   j|hj,     0.680, j|hj|2003-03 ,         0.677, |2003-06 ,         0.673, |2003-09 ,         0.670, |2003-12 ,         0.666, |2004-03 
2003-03-04 Tu   j|hj,     0.676, j|hj|2003-03 ,         0.673, |2003-06 ,         0.669, |2003-09 ,         0.666, |2003-12 ,         0.662, |2004-03 
2003-03-03 Mo   j|hj,     0.673, j|hj|2003-03 ,         0.670, |2003-06 ,         0.667, |2003-09 ,         0.664, |2003-12 ,         0.660, |2004-03 
2003-02-28 Fr    j|j,      0.673, j|j|2003-03 ,         0.670, |2003-06 ,         0.667, |2003-09 ,         0.663, |2003-12 ,         0.660, |2004-03 
2003-02-27 Th    j|j,      0.670, j|j|2003-03 ,         0.667, |2003-06 ,         0.663, |2003-09 ,         0.660, |2003-12 ,         0.657, |2004-03 
2003-02-26 We    j|j,      0.669, j|j|2003-03 ,         0.666, |2003-06 ,         0.663, |2003-09 ,         0.660, |2003-12 ,         0.657, |2004-03 
2003-02-25 Tu    j|j,      0.669, j|j|2003-03 ,         0.667, |2003-06 ,         0.664, |2003-09 ,         0.660, |2003-12 ,         0.657, |2004-03 
2003-02-24 Mo    j|j,      0.671, j|j|2003-03 ,         0.668, |2003-06 ,         0.665, |2003-09 ,         0.662, |2003-12 ,         0.659, |2004-03 
2003-02-21 Fr    j|j,      0.663, j|j|2003-03 ,         0.660, |2003-06 ,         0.657, |2003-09 ,         0.654, |2003-12 ,         0.651, |2004-03 
2003-02-20 Th    j|j,      0.663, j|j|2003-03 ,         0.661, |2003-06 ,         0.658, |2003-09 ,         0.654, |2003-12 ,         0.651, |2004-03 
2003-02-19 We    j|j,      0.660, j|j|2003-03 ,         0.658, |2003-06 ,         0.655, |2003-09 ,         0.652, |2003-12 ,         0.649, |2004-03 
2003-02-18 Tu    j|j,      0.659, j|j|2003-03 ,         0.656, |2003-06 ,         0.653, |2003-09 ,         0.650, |2003-12 ,         0.647, |2004-03 
2003-02-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-02-14 Fr    j|j,      0.657, j|j|2003-03 ,         0.654, |2003-06 ,         0.651, |2003-09 ,         0.648, |2003-12 ,         0.645, |2004-03 
2003-02-13 Th    j|j,      0.658, j|j|2003-03 ,         0.655, |2003-06 ,         0.652, |2003-09 ,         0.650, |2003-12 ,         0.647, |2004-03 
2003-02-12 We    j|j,      0.653, j|j|2003-03 ,         0.651, |2003-06 ,         0.648, |2003-09 ,         0.645, |2003-12 ,         0.642, |2004-03 
2003-02-11 Tu    j|j,      0.653, j|j|2003-03 ,         0.651, |2003-06 ,         0.648, |2003-09 ,         0.645, |2003-12 ,         0.642, |2004-03 
2003-02-10 Mo    j|j,      0.653, j|j|2003-03 ,         0.650, |2003-06 ,         0.647, |2003-09 ,         0.644, |2003-12 ,         0.641, |2004-03 
2003-02-07 Fr    j|j,      0.657, j|j|2003-03 ,         0.654, |2003-06 ,         0.651, |2003-09 ,         0.648, |2003-12 ,         0.645, |2004-03 
2003-02-06 Th    j|j,      0.658, j|j|2003-03 ,         0.655, |2003-06 ,         0.652, |2003-09 ,         0.649, |2003-12 ,         0.646, |2004-03 
2003-02-05 We    j|j,      0.656, j|j|2003-03 ,         0.653, |2003-06 ,         0.650, |2003-09 ,         0.647, |2003-12 ,         0.645, |2004-03 
2003-02-04 Tu    j|j,      0.659, j|j|2003-03 ,         0.656, |2003-06 ,         0.653, |2003-09 ,         0.650, |2003-12 ,         0.647, |2004-03 
2003-02-03 Mo    j|j,      0.658, j|j|2003-03 ,         0.655, |2003-06 ,         0.652, |2003-09 ,         0.650, |2003-12 ,         0.647, |2004-03 
2003-01-31 Fr    j|j,      0.656, j|j|2003-03 ,         0.654, |2003-06 ,         0.651, |2003-09 ,         0.648, |2003-12 ,         0.645, |2004-03 
2003-01-30 Th    j|j,      0.652, j|j|2003-03 ,         0.650, |2003-06 ,         0.647, |2003-09 ,         0.644, |2003-12 ,         0.641, |2004-03 
2003-01-29 We    j|j,      0.655, j|j|2003-03 ,         0.652, |2003-06 ,         0.649, |2003-09 ,         0.646, |2003-12 ,         0.643, |2004-03 
2003-01-28 Tu    j|j,      0.652, j|j|2003-03 ,         0.650, |2003-06 ,         0.647, |2003-09 ,         0.644, |2003-12 ,         0.641, |2004-03 
2003-01-27 Mo    j|j,      0.655, j|j|2003-03 ,         0.652, |2003-06 ,         0.649, |2003-09 ,         0.646, |2003-12 ,         0.644, |2004-03 
2003-01-24 Fr    j|j,      0.657, j|j|2003-03 ,         0.654, |2003-06 ,         0.651, |2003-09 ,         0.649, |2003-12 ,         0.646, |2004-03 
2003-01-23 Th    j|j,      0.654, j|j|2003-03 ,         0.652, |2003-06 ,         0.649, |2003-09 ,         0.646, |2003-12 ,         0.643, |2004-03 
2003-01-22 We    j|j,      0.651, j|j|2003-03 ,         0.649, |2003-06 ,         0.646, |2003-09 ,         0.643, |2003-12 ,         0.641, |2004-03 
2003-01-21 Tu    j|j,      0.651, j|j|2003-03 ,         0.648, |2003-06 ,         0.646, |2003-09 ,         0.643, |2003-12 ,         0.641, |2004-03 
2003-01-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-01-17 Fr    j|j,      0.650, j|j|2003-03 ,         0.647, |2003-06 ,         0.645, |2003-09 ,         0.642, |2003-12 ,         0.640, |2004-03 
2003-01-16 Th    j|j,      0.650, j|j|2003-03 ,         0.648, |2003-06 ,         0.645, |2003-09 ,         0.643, |2003-12 ,         0.640, |2004-03 
2003-01-15 We    j|j,      0.649, j|j|2003-03 ,         0.646, |2003-06 ,         0.644, |2003-09 ,         0.641, |2003-12 ,         0.639, |2004-03 
2003-01-14 Tu    j|j,      0.648, j|j|2003-03 ,         0.645, |2003-06 ,         0.643, |2003-09 ,         0.641, |2003-12 ,         0.638, |2004-03 
2003-01-13 Mo    j|j,      0.647, j|j|2003-03 ,         0.645, |2003-06 ,         0.643, |2003-09 ,         0.640, |2003-12 ,         0.638, |2004-03 
2003-01-10 Fr    j|j,      0.646, j|j|2003-03 ,         0.643, |2003-06 ,         0.641, |2003-09 ,         0.639, |2003-12 ,         0.637, |2004-03 
2003-01-09 Th    j|j,      0.643, j|j|2003-03 ,         0.641, |2003-06 ,         0.638, |2003-09 ,         0.636, |2003-12 ,         0.634, |2004-03 
2003-01-08 We    j|j,      0.639, j|j|2003-03 ,         0.636, |2003-06 ,         0.634, |2003-09 ,         0.632, |2003-12 ,         0.630, |2004-03 
2003-01-07 Tu    j|j,      0.639, j|j|2003-03 ,         0.636, |2003-06 ,         0.634, |2003-09 ,         0.632, |2003-12 ,         0.630, |2004-03 
2003-01-06 Mo    j|j,      0.639, j|j|2003-03 ,         0.637, |2003-06 ,         0.635, |2003-09 ,         0.633, |2003-12 ,         0.630, |2004-03 
2003-01-03 Fr    j|j,      0.637, j|j|2003-03 ,         0.635, |2003-06 ,         0.633, |2003-09 ,         0.630, |2003-12 ,         0.628, |2004-03 
2003-01-02 Th    j|j,      0.635, j|j|2003-03 ,         0.633, |2003-06 ,         0.631, |2003-09 ,         0.628, |2003-12 ,         0.626, |2004-03 
2003-01-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-12-31 Tu    j|j,      0.632, j|j|2003-03 ,         0.630, |2003-06 ,         0.628, |2003-09 ,         0.626, |2003-12 ,         0.623, |2004-03 
2002-12-30 Mo    j|j,      0.632, j|j|2003-03 ,         0.629, |2003-06 ,         0.627, |2003-09 ,         0.625, |2003-12 ,         0.623, |2004-03 
2002-12-27 Fr    j|j,      0.635, j|j|2003-03 ,         0.632, |2003-06 ,         0.630, |2003-09 ,         0.628, |2003-12 ,         0.626, |2004-03 
2002-12-26 Th    j|j,      0.640, j|j|2003-03 ,         0.637, |2003-06 ,         0.635, |2003-09 ,         0.633, |2003-12 ,         0.631, |2004-03 
2002-12-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-12-24 Tu    j|j,      0.644, j|j|2003-03 ,         0.642, |2003-06 ,         0.640, |2003-09 ,         0.638, |2003-12 ,         0.636, |2004-03 
2002-12-23 Mo    j|j,      0.642, j|j|2003-03 ,         0.640, |2003-06 ,         0.638, |2003-09 ,         0.636, |2003-12 ,         0.633, |2004-03 
2002-12-20 Fr    j|j,      0.642, j|j|2003-03 ,         0.640, |2003-06 ,         0.638, |2003-09 ,         0.636, |2003-12 ,         0.634, |2004-03 
2002-12-19 Th    j|j,      0.643, j|j|2003-03 ,         0.641, |2003-06 ,         0.639, |2003-09 ,         0.637, |2003-12 ,         0.635, |2004-03 
2002-12-18 We    j|j,      0.642, j|j|2003-03 ,         0.640, |2003-06 ,         0.638, |2003-09 ,         0.636, |2003-12 ,         0.634, |2004-03 
2002-12-17 Tu    j|j,      0.645, j|j|2002-12 ,         0.643, |2003-03 ,         0.641, |2003-06 ,         0.639, |2003-09 ,         0.637, |2003-12 
2002-12-16 Mo    j|j,      0.641, j|j|2002-12 ,         0.638, |2003-03 ,         0.636, |2003-06 ,         0.634, |2003-09 ,         0.632, |2003-12 
2002-12-13 Fr    j|j,      0.641, j|j|2002-12 ,         0.638, |2003-03 ,         0.636, |2003-06 ,         0.634, |2003-09 ,         0.632, |2003-12 
2002-12-12 Th    j|j,      0.643, j|j|2002-12 ,         0.641, |2003-03 ,         0.638, |2003-06 ,         0.636, |2003-09 ,         0.634, |2003-12 
2002-12-11 We    j|j,      0.643, j|j|2002-12 ,         0.641, |2003-03 ,         0.638, |2003-06 ,         0.636, |2003-09 ,         0.634, |2003-12 
2002-12-10 Tu    j|j,      0.641, j|j|2002-12 ,         0.638, |2003-03 ,         0.636, |2003-06 ,         0.634, |2003-09 ,         0.632, |2003-12 
2002-12-09 Mo    j|j,      0.641, j|j|2002-12 ,         0.638, |2003-03 ,         0.636, |2003-06 ,         0.634, |2003-09 ,         0.632, |2003-12 
2002-12-06 Fr    j|j,      0.638, j|j|2002-12 ,         0.636, |2003-03 ,         0.634, |2003-06 ,         0.632, |2003-09 ,         0.630, |2003-12 
2002-12-05 Th    j|j,      0.641, j|j|2002-12 ,         0.638, |2003-03 ,         0.636, |2003-06 ,         0.635, |2003-09 ,         0.633, |2003-12 
2002-12-04 We    j|j,      0.641, j|j|2002-12 ,         0.638, |2003-03 ,         0.637, |2003-06 ,         0.635, |2003-09 ,         0.633, |2003-12 
2002-12-03 Tu    j|j,      0.642, j|j|2002-12 ,         0.640, |2003-03 ,         0.638, |2003-06 ,         0.636, |2003-09 ,         0.635, |2003-12 
2002-12-02 Mo    j|j,      0.642, j|j|2002-12 ,         0.639, |2003-03 ,         0.637, |2003-06 ,         0.636, |2003-09 ,         0.634, |2003-12 
2002-11-29 Fr    j|j,      0.639, j|j|2002-12 ,         0.637, |2003-03 ,         0.635, |2003-06 ,         0.633, |2003-09 ,         0.631, |2003-12 
2002-11-28 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-11-27 We    j|j,      0.634, j|j|2002-12 ,         0.632, |2003-03 ,         0.630, |2003-06 ,         0.628, |2003-09 ,         0.626, |2003-12 
2002-11-26 Tu    j|j,      0.635, j|j|2002-12 ,         0.632, |2003-03 ,         0.630, |2003-06 ,         0.628, |2003-09 ,         0.627, |2003-12 
2002-11-25 Mo    j|j,      0.635, j|j|2002-12 ,         0.633, |2003-03 ,         0.631, |2003-06 ,         0.629, |2003-09 ,         0.627, |2003-12 
2002-11-22 Fr    j|j,      0.632, j|j|2002-12 ,         0.630, |2003-03 ,         0.628, |2003-06 ,         0.626, |2003-09 ,         0.624, |2003-12 
2002-11-21 Th    j|j,      0.633, j|j|2002-12 ,         0.631, |2003-03 ,         0.629, |2003-06 ,         0.627, |2003-09 ,         0.625, |2003-12 
2002-11-20 We    j|j,      0.630, j|j|2002-12 ,         0.627, |2003-03 ,         0.625, |2003-06 ,         0.623, |2003-09 ,         0.622, |2003-12 
2002-11-19 Tu    j|j,      0.631, j|j|2002-12 ,         0.628, |2003-03 ,         0.626, |2003-06 ,         0.624, |2003-09 ,         0.623, |2003-12 
2002-11-18 Mo    j|j,      0.628, j|j|2002-12 ,         0.626, |2003-03 ,         0.624, |2003-06 ,         0.622, |2003-09 ,         0.620, |2003-12 
2002-11-15 Fr    j|j,      0.630, j|j|2002-12 ,         0.628, |2003-03 ,         0.626, |2003-06 ,         0.624, |2003-09 ,         0.622, |2003-12 
2002-11-14 Th    j|j,      0.634, j|j|2002-12 ,         0.632, |2003-03 ,         0.630, |2003-06 ,         0.628, |2003-09 ,         0.626, |2003-12 
2002-11-13 We    j|j,      0.634, j|j|2002-12 ,         0.632, |2003-03 ,         0.630, |2003-06 ,         0.628, |2003-09 ,         0.626, |2003-12 
2002-11-12 Tu    j|j,      0.633, j|j|2002-12 ,         0.631, |2003-03 ,         0.629, |2003-06 ,         0.627, |2003-09 ,         0.625, |2003-12 
2002-11-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-11-08 Fr    j|j,      0.638, j|j|2002-12 ,         0.636, |2003-03 ,         0.634, |2003-06 ,         0.632, |2003-09 ,         0.630, |2003-12 
2002-11-07 Th    j|j,      0.642, j|j|2002-12 ,         0.640, |2003-03 ,         0.638, |2003-06 ,         0.636, |2003-09 ,         0.634, |2003-12 
2002-11-06 We    j|j,      0.642, j|j|2002-12 ,         0.640, |2003-03 ,         0.638, |2003-06 ,         0.636, |2003-09 ,         0.634, |2003-12 
2002-11-05 Tu    j|j,      0.641, j|j|2002-12 ,         0.639, |2003-03 ,         0.637, |2003-06 ,         0.636, |2003-09 ,         0.634, |2003-12 
2002-11-04 Mo    j|j,      0.642, j|j|2002-12 ,         0.640, |2003-03 ,         0.638, |2003-06 ,         0.636, |2003-09 ,         0.634, |2003-12 
2002-11-01 Fr    j|j,      0.641, j|j|2002-12 ,         0.639, |2003-03 ,         0.637, |2003-06 ,         0.635, |2003-09 ,         0.633, |2003-12 
2002-10-31 Th    j|j,      0.641, j|j|2002-12 ,         0.640, |2003-03 ,         0.638, |2003-06 ,         0.636, |2003-09 ,         0.634, |2003-12 
2002-10-30 We    j|j,      0.638, j|j|2002-12 ,         0.636, |2003-03 ,         0.634, |2003-06 ,         0.633, |2003-09 ,         0.631, |2003-12 
2002-10-29 Tu    j|j,      0.638, j|j|2002-12 ,         0.636, |2003-03 ,         0.634, |2003-06 ,         0.632, |2003-09 ,         0.630, |2003-12 
2002-10-28 Mo    j|j,      0.641, j|j|2002-12 ,         0.639, |2003-03 ,         0.637, |2003-06 ,         0.636, |2003-09 ,         0.634, |2003-12 
2002-10-25 Fr    j|j,      0.637, j|j|2002-12 ,         0.635, |2003-03 ,         0.633, |2003-06 ,         0.631, |2003-09 ,         0.630, |2003-12 
2002-10-24 Th    j|j,      0.638, j|j|2002-12 ,         0.636, |2003-03 ,         0.634, |2003-06 ,         0.633, |2003-09 ,         0.631, |2003-12 
2002-10-23 We    j|j,      0.638, j|j|2002-12 ,         0.636, |2003-03 ,         0.634, |2003-06 ,         0.632, |2003-09 ,         0.631, |2003-12 
2002-10-22 Tu    j|j,      0.636, j|j|2002-12 ,         0.634, |2003-03 ,         0.633, |2003-06 ,         0.631, |2003-09 ,         0.629, |2003-12 
2002-10-21 Mo    j|j,      0.638, j|j|2002-12 ,         0.636, |2003-03 ,         0.634, |2003-06 ,         0.632, |2003-09 ,         0.631, |2003-12 
2002-10-18 Fr    j|j,      0.634, j|j|2002-12 ,         0.632, |2003-03 ,         0.630, |2003-06 ,         0.628, |2003-09 ,         0.627, |2003-12 
2002-10-17 Th    j|j,      0.635, j|j|2002-12 ,         0.633, |2003-03 ,         0.631, |2003-06 ,         0.630, |2003-09 ,         0.628, |2003-12 
2002-10-16 We    j|j,      0.631, j|j|2002-12 ,         0.629, |2003-03 ,         0.627, |2003-06 ,         0.625, |2003-09 ,         0.623, |2003-12 
2002-10-15 Tu    j|j,      0.630, j|j|2002-12 ,         0.628, |2003-03 ,         0.626, |2003-06 ,         0.624, |2003-09 ,         0.622, |2003-12 
2002-10-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-10-11 Fr    j|j,      0.629, j|j|2002-12 ,         0.627, |2003-03 ,         0.625, |2003-06 ,         0.623, |2003-09 ,         0.621, |2003-12 
2002-10-10 Th    j|j,      0.628, j|j|2002-12 ,         0.626, |2003-03 ,         0.624, |2003-06 ,         0.622, |2003-09 ,         0.620, |2003-12 
2002-10-09 We    j|j,      0.624, j|j|2002-12 ,         0.622, |2003-03 ,         0.620, |2003-06 ,         0.618, |2003-09 ,         0.616, |2003-12 
2002-10-08 Tu    j|j,      0.626, j|j|2002-12 ,         0.624, |2003-03 ,         0.622, |2003-06 ,         0.620, |2003-09 ,         0.618, |2003-12 
2002-10-07 Mo    j|j,      0.626, j|j|2002-12 ,         0.624, |2003-03 ,         0.622, |2003-06 ,         0.621, |2003-09 ,         0.619, |2003-12 
2002-10-04 Fr    j|j,      0.626, j|j|2002-12 ,         0.624, |2003-03 ,         0.622, |2003-06 ,         0.620, |2003-09 ,         0.618, |2003-12 
2002-10-03 Th    j|j,      0.627, j|j|2002-12 ,         0.624, |2003-03 ,         0.623, |2003-06 ,         0.621, |2003-09 ,         0.619, |2003-12 
2002-10-02 We    j|j,      0.629, j|j|2002-12 ,         0.627, |2003-03 ,         0.625, |2003-06 ,         0.623, |2003-09 ,         0.621, |2003-12 
2002-10-01 Tu    j|j,      0.632, j|j|2002-12 ,         0.630, |2003-03 ,         0.628, |2003-06 ,         0.626, |2003-09 ,         0.624, |2003-12 
2002-09-30 Mo    j|j,      0.629, j|j|2002-12 ,         0.627, |2003-03 ,         0.625, |2003-06 ,         0.623, |2003-09 ,         0.621, |2003-12 
2002-09-27 Fr    j|j,      0.632, j|j|2002-12 ,         0.630, |2003-03 ,         0.628, |2003-06 ,         0.627, |2003-09 ,         0.625, |2003-12 
2002-09-26 Th    j|j,      0.632, j|j|2002-12 ,         0.630, |2003-03 ,         0.628, |2003-06 ,         0.627, |2003-09 ,         0.625, |2003-12 
2002-09-25 We    j|j,      0.632, j|j|2002-12 ,         0.629, |2003-03 ,         0.628, |2003-06 ,         0.626, |2003-09 ,         0.624, |2003-12 
2002-09-24 Tu    j|j,      0.628, j|j|2002-12 ,         0.626, |2003-03 ,         0.624, |2003-06 ,         0.622, |2003-09 ,         0.620, |2003-12 
2002-09-23 Mo    j|j,      0.630, j|j|2002-12 ,         0.628, |2003-03 ,         0.626, |2003-06 ,         0.624, |2003-09 ,         0.622, |2003-12 
2002-09-20 Fr    j|j,      0.633, j|j|2002-12 ,         0.631, |2003-03 ,         0.629, |2003-06 ,         0.627, |2003-09 ,         0.626, |2003-12 
2002-09-19 Th    j|j,      0.633, j|j|2002-12 ,         0.631, |2003-03 ,         0.629, |2003-06 ,         0.628, |2003-09 ,         0.626, |2003-12 
2002-09-18 We    j|j,      0.632, j|j|2002-12 ,         0.630, |2003-03 ,         0.628, |2003-06 ,         0.626, |2003-09 ,         0.624, |2003-12 
2002-09-17 Tu    j|j,      0.633, j|j|2002-09 ,         0.631, |2002-12 ,         0.629, |2003-03 ,         0.627, |2003-06 ,         0.625, |2003-09 
2002-09-16 Mo    j|j,      0.633, j|j|2002-09 ,         0.631, |2002-12 ,         0.629, |2003-03 ,         0.627, |2003-06 ,         0.625, |2003-09 
2002-09-13 Fr    j|j,      0.631, j|j|2002-09 ,         0.629, |2002-12 ,         0.627, |2003-03 ,         0.626, |2003-06 ,         0.624, |2003-09 
2002-09-12 Th    j|j,      0.630, j|j|2002-09 ,         0.628, |2002-12 ,         0.626, |2003-03 ,         0.624, |2003-06 ,         0.623, |2003-09 
2002-09-11 We    j|j,      0.633, j|j|2002-09 ,         0.631, |2002-12 ,         0.629, |2003-03 ,         0.627, |2003-06 ,         0.626, |2003-09 
2002-09-10 Tu    j|j,      0.636, j|j|2002-09 ,         0.634, |2002-12 ,         0.632, |2003-03 ,         0.631, |2003-06 ,         0.629, |2003-09 
2002-09-09 Mo    j|j,      0.639, j|j|2002-09 ,         0.637, |2002-12 ,         0.635, |2003-03 ,         0.633, |2003-06 ,         0.631, |2003-09 
2002-09-06 Fr    j|j,      0.641, j|j|2002-09 ,         0.639, |2002-12 ,         0.637, |2003-03 ,         0.636, |2003-06 ,         0.634, |2003-09 
2002-09-05 Th    j|j,      0.636, j|j|2002-09 ,         0.634, |2002-12 ,         0.632, |2003-03 ,         0.631, |2003-06 ,         0.629, |2003-09 
2002-09-04 We    j|j,      0.638, j|j|2002-09 ,         0.636, |2002-12 ,         0.634, |2003-03 ,         0.632, |2003-06 ,         0.630, |2003-09 
2002-09-03 Tu    j|j,      0.644, j|j|2002-09 ,         0.642, |2002-12 ,         0.640, |2003-03 ,         0.638, |2003-06 ,         0.637, |2003-09 
2002-09-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-08-30 Fr    j|j,      0.641, j|j|2002-09 ,         0.639, |2002-12 ,         0.637, |2003-03 ,         0.636, |2003-06 ,         0.634, |2003-09 
2002-08-29 Th    j|j,      0.642, j|j|2002-09 ,         0.640, |2002-12 ,         0.638, |2003-03 ,         0.636, |2003-06 ,         0.634, |2003-09 
2002-08-28 We    j|j,      0.641, j|j|2002-09 ,         0.639, |2002-12 ,         0.637, |2003-03 ,         0.635, |2003-06 ,         0.633, |2003-09 
2002-08-27 Tu    j|j,      0.643, j|j|2002-09 ,         0.641, |2002-12 ,         0.639, |2003-03 ,         0.637, |2003-06 ,         0.636, |2003-09 
2002-08-26 Mo    j|j,      0.643, j|j|2002-09 ,         0.641, |2002-12 ,         0.639, |2003-03 ,         0.637, |2003-06 ,         0.635, |2003-09 
2002-08-23 Fr    j|j,      0.642, j|j|2002-09 ,         0.640, |2002-12 ,         0.638, |2003-03 ,         0.636, |2003-06 ,         0.635, |2003-09 
2002-08-22 Th    j|j,      0.641, j|j|2002-09 ,         0.639, |2002-12 ,         0.637, |2003-03 ,         0.635, |2003-06 ,         0.633, |2003-09 
2002-08-21 We    j|j,      0.642, j|j|2002-09 ,         0.640, |2002-12 ,         0.638, |2003-03 ,         0.636, |2003-06 ,         0.634, |2003-09 
2002-08-20 Tu    j|j,      0.638, j|j|2002-09 ,         0.636, |2002-12 ,         0.634, |2003-03 ,         0.632, |2003-06 ,         0.630, |2003-09 
2002-08-19 Mo    j|j,      0.636, j|j|2002-09 ,         0.634, |2002-12 ,         0.632, |2003-03 ,         0.630, |2003-06 ,         0.628, |2003-09 
2002-08-16 Fr    j|j,      0.641, j|j|2002-09 ,         0.639, |2002-12 ,         0.637, |2003-03 ,         0.635, |2003-06 ,         0.634, |2003-09 
2002-08-15 Th    j|j,      0.640, j|j|2002-09 ,         0.638, |2002-12 ,         0.636, |2003-03 ,         0.635, |2003-06 ,         0.633, |2003-09 
2002-08-14 We    j|j,      0.639, j|j|2002-09 ,         0.637, |2002-12 ,         0.636, |2003-03 ,         0.634, |2003-06 ,         0.633, |2003-09 
2002-08-13 Tu    j|j,      0.639, j|j|2002-09 ,         0.637, |2002-12 ,         0.636, |2003-03 ,         0.634, |2003-06 ,         0.633, |2003-09 
2002-08-12 Mo    j|j,      0.634, j|j|2002-09 ,         0.632, |2002-12 ,         0.631, |2003-03 ,         0.629, |2003-06 ,         0.628, |2003-09 
2002-08-09 Fr    j|j,      0.635, j|j|2002-09 ,         0.633, |2002-12 ,         0.631, |2003-03 ,         0.630, |2003-06 ,         0.628, |2003-09 
2002-08-08 Th    j|j,      0.632, j|j|2002-09 ,         0.630, |2002-12 ,         0.629, |2003-03 ,         0.627, |2003-06 ,         0.626, |2003-09 
2002-08-07 We    j|j,      0.634, j|j|2002-09 ,         0.632, |2002-12 ,         0.630, |2003-03 ,         0.629, |2003-06 ,         0.627, |2003-09 
2002-08-06 Tu    j|j,      0.631, j|j|2002-09 ,         0.629, |2002-12 ,         0.627, |2003-03 ,         0.626, |2003-06 ,         0.624, |2003-09 
2002-08-05 Mo    j|j,      0.625, j|j|2002-09 ,         0.624, |2002-12 ,         0.622, |2003-03 ,         0.621, |2003-06 ,         0.619, |2003-09 
2002-08-02 Fr    j|j,      0.629, j|j|2002-09 ,         0.628, |2002-12 ,         0.626, |2003-03 ,         0.625, |2003-06 ,         0.623, |2003-09 
2002-08-01 Th    j|j,      0.627, j|j|2002-09 ,         0.626, |2002-12 ,         0.624, |2003-03 ,         0.623, |2003-06 ,         0.621, |2003-09 
2002-07-31 We    j|j,      0.630, j|j|2002-09 ,         0.628, |2002-12 ,         0.626, |2003-03 ,         0.625, |2003-06 ,         0.623, |2003-09 
2002-07-30 Tu    j|j,      0.634, j|j|2002-09 ,         0.632, |2002-12 ,         0.631, |2003-03 ,         0.629, |2003-06 ,         0.628, |2003-09 
2002-07-29 Mo    j|j,      0.635, j|j|2002-09 ,         0.633, |2002-12 ,         0.632, |2003-03 ,         0.630, |2003-06 ,         0.629, |2003-09 
2002-07-26 Fr    j|j,      0.629, j|j|2002-09 ,         0.628, |2002-12 ,         0.626, |2003-03 ,         0.625, |2003-06 ,         0.623, |2003-09 
2002-07-25 Th    j|j,      0.635, j|j|2002-09 ,         0.634, |2002-12 ,         0.632, |2003-03 ,         0.631, |2003-06 ,         0.629, |2003-09 
2002-07-24 We    j|j,      0.635, j|j|2002-09 ,         0.634, |2002-12 ,         0.632, |2003-03 ,         0.631, |2003-06 ,         0.629, |2003-09 
2002-07-23 Tu    j|j,      0.629, j|j|2002-09 ,         0.628, |2002-12 ,         0.626, |2003-03 ,         0.625, |2003-06 ,         0.624, |2003-09 
2002-07-22 Mo    j|j,      0.639, j|j|2002-09 ,         0.638, |2002-12 ,         0.636, |2003-03 ,         0.635, |2003-06 ,         0.634, |2003-09 
2002-07-19 Fr    j|j,      0.647, j|j|2002-09 ,         0.645, |2002-12 ,         0.644, |2003-03 ,         0.642, |2003-06 ,         0.641, |2003-09 
2002-07-18 Th    j|j,      0.647, j|j|2002-09 ,         0.645, |2002-12 ,         0.643, |2003-03 ,         0.642, |2003-06 ,         0.640, |2003-09 
2002-07-17 We    j|j,      0.647, j|j|2002-09 ,         0.646, |2002-12 ,         0.644, |2003-03 ,         0.643, |2003-06 ,         0.641, |2003-09 
2002-07-16 Tu    j|j,      0.650, j|j|2002-09 ,         0.648, |2002-12 ,         0.647, |2003-03 ,         0.645, |2003-06 ,         0.644, |2003-09 
2002-07-15 Mo    j|j,      0.649, j|j|2002-09 ,         0.647, |2002-12 ,         0.645, |2003-03 ,         0.644, |2003-06 ,         0.642, |2003-09 
2002-07-12 Fr    j|j,      0.651, j|j|2002-09 ,         0.649, |2002-12 ,         0.648, |2003-03 ,         0.646, |2003-06 ,         0.644, |2003-09 
2002-07-11 Th    j|j,      0.656, j|j|2002-09 ,         0.654, |2002-12 ,         0.652, |2003-03 ,         0.651, |2003-06 ,         0.649, |2003-09 
2002-07-10 We    j|j,      0.657, j|j|2002-09 ,         0.655, |2002-12 ,         0.654, |2003-03 ,         0.652, |2003-06 ,         0.650, |2003-09 
2002-07-09 Tu    j|j,      0.660, j|j|2002-09 ,         0.658, |2002-12 ,         0.657, |2003-03 ,         0.655, |2003-06 ,         0.654, |2003-09 
2002-07-08 Mo    j|j,      0.656, j|j|2002-09 ,         0.654, |2002-12 ,         0.653, |2003-03 ,         0.651, |2003-06 ,         0.649, |2003-09 
2002-07-05 Fr    j|j,      0.655, j|j|2002-09 ,         0.653, |2002-12 ,         0.651, |2003-03 ,         0.650, |2003-06 ,         0.648, |2003-09 
2002-07-04 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-07-03 We    j|j,      0.651, j|j|2002-09 ,         0.649, |2002-12 ,         0.648, |2003-03 ,         0.646, |2003-06 ,         0.645, |2003-09 
2002-07-02 Tu    j|j,      0.654, j|j|2002-09 ,         0.652, |2002-12 ,         0.650, |2003-03 ,         0.649, |2003-06 ,         0.647, |2003-09 
2002-07-01 Mo    j|j,      0.657, j|j|2002-09 ,         0.656, |2002-12 ,         0.654, |2003-03 ,         0.652, |2003-06 ,         0.651, |2003-09 
2002-06-28 Fr    j|j,      0.659, j|j|2002-09 ,         0.657, |2002-12 ,         0.655, |2003-03 ,         0.654, |2003-06 ,         0.652, |2003-09 
2002-06-27 Th    j|j,      0.660, j|j|2002-09 ,         0.658, |2002-12 ,         0.656, |2003-03 ,         0.655, |2003-06 ,         0.653, |2003-09 
2002-06-26 We    j|j,      0.658, j|j|2002-09 ,         0.656, |2002-12 ,         0.655, |2003-03 ,         0.653, |2003-06 ,         0.651, |2003-09 
2002-06-25 Tu    j|j,      0.658, j|j|2002-09 ,         0.656, |2002-12 ,         0.655, |2003-03 ,         0.653, |2003-06 ,         0.651, |2003-09 
2002-06-24 Mo    j|j,      0.655, j|j|2002-09 ,         0.654, |2002-12 ,         0.652, |2003-03 ,         0.650, |2003-06 ,         0.649, |2003-09 
2002-06-21 Fr    j|j,      0.656, j|j|2002-09 ,         0.655, |2002-12 ,         0.653, |2003-03 ,         0.651, |2003-06 ,         0.650, |2003-09 
2002-06-20 Th    j|j,      0.652, j|j|2002-09 ,         0.650, |2002-12 ,         0.649, |2003-03 ,         0.647, |2003-06 ,         0.646, |2003-09 
2002-06-19 We    j|j,      0.647, j|j|2002-09 ,         0.646, |2002-12 ,         0.644, |2003-03 ,         0.643, |2003-06 ,         0.641, |2003-09 
2002-06-18 Tu    j|j,      0.648, j|j|2002-06 ,         0.646, |2002-09 ,         0.644, |2002-12 ,         0.643, |2003-03 ,         0.641, |2003-06 
2002-06-17 Mo    j|j,      0.646, j|j|2002-06 ,         0.645, |2002-09 ,         0.643, |2002-12 ,         0.641, |2003-03 ,         0.640, |2003-06 
2002-06-14 Fr    j|j,      0.647, j|j|2002-06 ,         0.645, |2002-09 ,         0.644, |2002-12 ,         0.642, |2003-03 ,         0.641, |2003-06 
2002-06-13 Th    j|j,      0.650, j|j|2002-06 ,         0.648, |2002-09 ,         0.646, |2002-12 ,         0.645, |2003-03 ,         0.643, |2003-06 
2002-06-12 We    j|j,      0.651, j|j|2002-06 ,         0.649, |2002-09 ,         0.648, |2002-12 ,         0.646, |2003-03 ,         0.645, |2003-06 
2002-06-11 Tu    j|j,      0.650, j|j|2002-06 ,         0.648, |2002-09 ,         0.647, |2002-12 ,         0.645, |2003-03 ,         0.644, |2003-06 
2002-06-10 Mo    j|j,      0.649, j|j|2002-06 ,         0.648, |2002-09 ,         0.647, |2002-12 ,         0.645, |2003-03 ,         0.644, |2003-06 
2002-06-07 Fr    j|j,      0.653, j|j|2002-06 ,         0.651, |2002-09 ,         0.650, |2002-12 ,         0.649, |2003-03 ,         0.647, |2003-06 
2002-06-06 Th    j|j,      0.652, j|j|2002-06 ,         0.651, |2002-09 ,         0.649, |2002-12 ,         0.648, |2003-03 ,         0.647, |2003-06 
2002-06-05 We    j|j,      0.652, j|j|2002-06 ,         0.651, |2002-09 ,         0.650, |2002-12 ,         0.648, |2003-03 ,         0.647, |2003-06 
2002-06-04 Tu    j|j,      0.654, j|j|2002-06 ,         0.652, |2002-09 ,         0.651, |2002-12 ,         0.649, |2003-03 ,         0.648, |2003-06 
2002-06-03 Mo    j|j,      0.654, j|j|2002-06 ,         0.653, |2002-09 ,         0.651, |2002-12 ,         0.650, |2003-03 ,         0.649, |2003-06 
2002-05-31 Fr    j|j,      0.655, j|j|2002-06 ,         0.653, |2002-09 ,         0.652, |2002-12 ,         0.650, |2003-03 ,         0.649, |2003-06 
2002-05-30 Th    j|j,      0.651, j|j|2002-06 ,         0.650, |2002-09 ,         0.649, |2002-12 ,         0.647, |2003-03 ,         0.646, |2003-06 
2002-05-29 We    j|j,      0.652, j|j|2002-06 ,         0.651, |2002-09 ,         0.650, |2002-12 ,         0.648, |2003-03 ,         0.647, |2003-06 
2002-05-28 Tu    j|j,      0.653, j|j|2002-06 ,         0.652, |2002-09 ,         0.650, |2002-12 ,         0.649, |2003-03 ,         0.648, |2003-06 
2002-05-27 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-05-24 Fr    j|j,      0.651, j|j|2002-06 ,         0.650, |2002-09 ,         0.649, |2002-12 ,         0.647, |2003-03 ,         0.646, |2003-06 
2002-05-23 Th    j|j,      0.652, j|j|2002-06 ,         0.650, |2002-09 ,         0.649, |2002-12 ,         0.648, |2003-03 ,         0.646, |2003-06 
2002-05-22 We    j|j,      0.652, j|j|2002-06 ,         0.650, |2002-09 ,         0.649, |2002-12 ,         0.648, |2003-03 ,         0.647, |2003-06 
2002-05-21 Tu    j|j,      0.650, j|j|2002-06 ,         0.648, |2002-09 ,         0.647, |2002-12 ,         0.646, |2003-03 ,         0.645, |2003-06 
2002-05-20 Mo    j|j,      0.648, j|j|2002-06 ,         0.647, |2002-09 ,         0.646, |2002-12 ,         0.645, |2003-03 ,         0.643, |2003-06 
2002-05-17 Fr    j|j,      0.646, j|j|2002-06 ,         0.645, |2002-09 ,         0.644, |2002-12 ,         0.643, |2003-03 ,         0.642, |2003-06 
2002-05-16 Th    j|j,      0.643, j|j|2002-06 ,         0.642, |2002-09 ,         0.641, |2002-12 ,         0.640, |2003-03 ,         0.638, |2003-06 
2002-05-15 We    j|j,      0.642, j|j|2002-06 ,         0.641, |2002-09 ,         0.640, |2002-12 ,         0.639, |2003-03 ,         0.638, |2003-06 
2002-05-14 Tu    j|j,      0.641, j|j|2002-06 ,         0.640, |2002-09 ,         0.639, |2002-12 ,         0.638, |2003-03 ,         0.637, |2003-06 
2002-05-13 Mo    j|j,      0.642, j|j|2002-06 ,         0.641, |2002-09 ,         0.640, |2002-12 ,         0.639, |2003-03 ,         0.638, |2003-06 
2002-05-10 Fr    j|j,      0.641, j|j|2002-06 ,         0.640, |2002-09 ,         0.639, |2002-12 ,         0.638, |2003-03 ,         0.637, |2003-06 
2002-05-09 Th    j|j,      0.638, j|j|2002-06 ,         0.637, |2002-09 ,         0.636, |2002-12 ,         0.636, |2003-03 ,         0.635, |2003-06 
2002-05-08 We    j|j,      0.637, j|j|2002-06 ,         0.636, |2002-09 ,         0.635, |2002-12 ,         0.634, |2003-03 ,         0.633, |2003-06 
2002-05-07 Tu    j|j,      0.637, j|j|2002-06 ,         0.636, |2002-09 ,         0.635, |2002-12 ,         0.634, |2003-03 ,         0.633, |2003-06 
2002-05-06 Mo    j|j,      0.638, j|j|2002-06 ,         0.637, |2002-09 ,         0.636, |2002-12 ,         0.635, |2003-03 ,         0.634, |2003-06 
2002-05-03 Fr    j|j,      0.640, j|j|2002-06 ,         0.638, |2002-09 ,         0.637, |2002-12 ,         0.637, |2003-03 ,         0.636, |2003-06 
2002-05-02 Th    j|j,      0.640, j|j|2002-06 ,         0.639, |2002-09 ,         0.638, |2002-12 ,         0.637, |2003-03 ,         0.636, |2003-06 
2002-05-01 We    j|j,      0.640, j|j|2002-06 ,         0.639, |2002-09 ,         0.638, |2002-12 ,         0.637, |2003-03 ,         0.637, |2003-06 
2002-04-30 Tu    j|j,      0.637, j|j|2002-06 ,         0.636, |2002-09 ,         0.635, |2002-12 ,         0.635, |2003-03 ,         0.634, |2003-06 
2002-04-29 Mo    j|j,      0.638, j|j|2002-06 ,         0.637, |2002-09 ,         0.636, |2002-12 ,         0.635, |2003-03 ,         0.634, |2003-06 
2002-04-26 Fr    j|j,      0.640, j|j|2002-06 ,         0.639, |2002-09 ,         0.638, |2002-12 ,         0.637, |2003-03 ,         0.636, |2003-06 
2002-04-25 Th    j|j,      0.639, j|j|2002-06 ,         0.638, |2002-09 ,         0.637, |2002-12 ,         0.636, |2003-03 ,         0.635, |2003-06 
2002-04-24 We    j|j,      0.637, j|j|2002-06 ,         0.636, |2002-09 ,         0.635, |2002-12 ,         0.634, |2003-03 ,         0.633, |2003-06 
2002-04-23 Tu    j|j,      0.635, j|j|2002-06 ,         0.634, |2002-09 ,         0.633, |2002-12 ,         0.632, |2003-03 ,         0.631, |2003-06 
2002-04-22 Mo    j|j,      0.636, j|j|2002-06 ,         0.635, |2002-09 ,         0.634, |2002-12 ,         0.633, |2003-03 ,         0.632, |2003-06 
2002-04-19 Fr    j|j,      0.636, j|j|2002-06 ,         0.635, |2002-09 ,         0.634, |2002-12 ,         0.633, |2003-03 ,         0.632, |2003-06 
2002-04-18 Th    j|j,      0.634, j|j|2002-06 ,         0.633, |2002-09 ,         0.632, |2002-12 ,         0.632, |2003-03 ,         0.631, |2003-06 
2002-04-17 We    j|j,      0.635, j|j|2002-06 ,         0.633, |2002-09 ,         0.633, |2002-12 ,         0.632, |2003-03 ,         0.631, |2003-06 
2002-04-16 Tu    j|j,      0.632, j|j|2002-06 ,         0.631, |2002-09 ,         0.630, |2002-12 ,         0.629, |2003-03 ,         0.629, |2003-06 
2002-04-15 Mo    j|j,      0.630, j|j|2002-06 ,         0.629, |2002-09 ,         0.628, |2002-12 ,         0.628, |2003-03 ,         0.627, |2003-06 
2002-04-12 Fr    j|j,      0.629, j|j|2002-06 ,         0.629, |2002-09 ,         0.628, |2002-12 ,         0.627, |2003-03 ,         0.627, |2003-06 
2002-04-11 Th    j|j,      0.628, j|j|2002-06 ,         0.628, |2002-09 ,         0.627, |2002-12 ,         0.626, |2003-03 ,         0.625, |2003-06 
2002-04-10 We    j|j,      0.627, j|j|2002-06 ,         0.627, |2002-09 ,         0.626, |2002-12 ,         0.625, |2003-03 ,         0.624, |2003-06 
2002-04-09 Tu    j|j,      0.626, j|j|2002-06 ,         0.625, |2002-09 ,         0.624, |2002-12 ,         0.623, |2003-03 ,         0.623, |2003-06 
2002-04-08 Mo    j|j,      0.627, j|j|2002-06 ,         0.626, |2002-09 ,         0.625, |2002-12 ,         0.625, |2003-03 ,         0.624, |2003-06 
2002-04-05 Fr    j|j,      0.629, j|j|2002-06 ,         0.628, |2002-09 ,         0.628, |2002-12 ,         0.627, |2003-03 ,         0.626, |2003-06 
2002-04-04 Th    j|j,      0.627, j|j|2002-06 ,         0.626, |2002-09 ,         0.626, |2002-12 ,         0.625, |2003-03 ,         0.624, |2003-06 
2002-04-03 We    j|j,      0.629, j|j|2002-06 ,         0.628, |2002-09 ,         0.627, |2002-12 ,         0.627, |2003-03 ,         0.626, |2003-06 
2002-04-02 Tu    j|j,      0.627, j|j|2002-06 ,         0.627, |2002-09 ,         0.626, |2002-12 ,         0.626, |2003-03 ,         0.625, |2003-06 
2002-04-01 Mo    j|j,      0.625, j|j|2002-06 ,         0.624, |2002-09 ,         0.624, |2002-12 ,         0.623, |2003-03 ,         0.623, |2003-06 
2002-03-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-03-28 Th    j|j,      0.627, j|j|2002-06 ,         0.626, |2002-09 ,         0.626, |2002-12 ,         0.625, |2003-03 ,         0.624, |2003-06 
2002-03-27 We    j|j,      0.627, j|j|2002-06 ,         0.626, |2002-09 ,         0.625, |2002-12 ,         0.625, |2003-03 ,         0.624, |2003-06 
2002-03-26 Tu    j|j,      0.627, j|j|2002-06 ,         0.627, |2002-09 ,         0.626, |2002-12 ,         0.626, |2003-03 ,         0.625, |2003-06 
2002-03-25 Mo    j|j,      0.631, j|j|2002-06 ,         0.631, |2002-09 ,         0.630, |2002-12 ,         0.629, |2003-03 ,         0.629, |2003-06 
2002-03-22 Fr    j|j,      0.633, j|j|2002-06 ,         0.633, |2002-09 ,         0.632, |2002-12 ,         0.632, |2003-03 ,         0.631, |2003-06 
2002-03-21 Th    j|j,      0.633, j|j|2002-06 ,         0.632, |2002-09 ,         0.632, |2002-12 ,         0.632, |2003-03 ,         0.631, |2003-06 
2002-03-20 We    j|j,      0.633, j|j|2002-06 ,         0.632, |2002-09 ,         0.632, |2002-12 ,         0.632, |2003-03 ,         0.632, |2003-06 
2002-03-19 Tu    j|j,      0.632, j|j|2002-03 ,         0.630, |2002-06 ,         0.630, |2002-09 ,         0.629, |2002-12 ,         0.629, |2003-03 
2002-03-18 Mo    j|j,      0.631, j|j|2002-03 ,         0.630, |2002-06 ,         0.630, |2002-09 ,         0.629, |2002-12 ,         0.629, |2003-03 
2002-03-15 Fr    j|j,      0.632, j|j|2002-03 ,         0.631, |2002-06 ,         0.631, |2002-09 ,         0.630, |2002-12 ,         0.630, |2003-03 
2002-03-14 Th    j|j,      0.628, j|j|2002-03 ,         0.628, |2002-06 ,         0.627, |2002-09 ,         0.627, |2002-12 ,         0.627, |2003-03 
2002-03-13 We    j|j,      0.626, j|j|2002-03 ,         0.625, |2002-06 ,         0.625, |2002-09 ,         0.625, |2002-12 ,         0.624, |2003-03 
2002-03-12 Tu    j|j,      0.631, j|j|2002-03 ,         0.631, |2002-06 ,         0.630, |2002-09 ,         0.630, |2002-12 ,         0.630, |2003-03 
2002-03-11 Mo    j|j,      0.631, j|j|2002-03 ,         0.631, |2002-06 ,         0.631, |2002-09 ,         0.631, |2002-12 ,         0.630, |2003-03 
2002-03-08 Fr    j|j,      0.631, j|j|2002-03 ,         0.630, |2002-06 ,         0.630, |2002-09 ,         0.630, |2002-12 ,         0.630, |2003-03 
2002-03-07 Th    j|j,      0.632, j|j|2002-03 ,         0.632, |2002-06 ,         0.631, |2002-09 ,         0.631, |2002-12 ,         0.631, |2003-03 
2002-03-06 We    j|j,      0.633, j|j|2002-03 ,         0.632, |2002-06 ,         0.632, |2002-09 ,         0.632, |2002-12 ,         0.632, |2003-03 
2002-03-05 Tu    j|j,      0.629, j|j|2002-03 ,         0.629, |2002-06 ,         0.629, |2002-09 ,         0.629, |2002-12 ,         0.629, |2003-03 
2002-03-04 Mo    j|j,      0.629, j|j|2002-03 ,         0.628, |2002-06 ,         0.628, |2002-09 ,         0.628, |2002-12 ,         0.628, |2003-03 
2002-03-01 Fr    j|j,      0.628, j|j|2002-03 ,         0.628, |2002-06 ,         0.628, |2002-09 ,         0.628, |2002-12 ,         0.628, |2003-03 
2002-02-28 Th    j|j,      0.624, j|j|2002-03 ,         0.624, |2002-06 ,         0.623, |2002-09 ,         0.624, |2002-12 ,         0.624, |2003-03 
2002-02-27 We    j|j,      0.622, j|j|2002-03 ,         0.621, |2002-06 ,         0.621, |2002-09 ,         0.621, |2002-12 ,         0.621, |2003-03 
2002-02-26 Tu    j|j,      0.621, j|j|2002-03 ,         0.621, |2002-06 ,         0.621, |2002-09 ,         0.621, |2002-12 ,         0.621, |2003-03 
2002-02-25 Mo    j|j,      0.625, j|j|2002-03 ,         0.624, |2002-06 ,         0.624, |2002-09 ,         0.624, |2002-12 ,         0.624, |2003-03 
2002-02-22 Fr    j|j,      0.626, j|j|2002-03 ,         0.626, |2002-06 ,         0.626, |2002-09 ,         0.626, |2002-12 ,         0.626, |2003-03 
2002-02-21 Th    j|j,      0.629, j|j|2002-03 ,         0.628, |2002-06 ,         0.628, |2002-09 ,         0.628, |2002-12 ,         0.628, |2003-03 
2002-02-20 We    j|j,      0.629, j|j|2002-03 ,         0.628, |2002-06 ,         0.628, |2002-09 ,         0.628, |2002-12 ,         0.629, |2003-03 
2002-02-19 Tu    j|j,      0.630, j|j|2002-03 ,         0.629, |2002-06 ,         0.629, |2002-09 ,         0.629, |2002-12 ,         0.630, |2003-03 
2002-02-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-02-15 Fr    j|j,      0.628, j|j|2002-03 ,         0.628, |2002-06 ,         0.628, |2002-09 ,         0.628, |2002-12 ,         0.628, |2003-03 
2002-02-14 Th    j|j,      0.628, j|j|2002-03 ,         0.627, |2002-06 ,         0.627, |2002-09 ,         0.627, |2002-12 ,         0.627, |2003-03 
2002-02-13 We    j|j,      0.628, j|j|2002-03 ,         0.628, |2002-06 ,         0.628, |2002-09 ,         0.628, |2002-12 ,         0.628, |2003-03 
2002-02-12 Tu    j|j,      0.628, j|j|2002-03 ,         0.628, |2002-06 ,         0.628, |2002-09 ,         0.628, |2002-12 ,         0.628, |2003-03 
2002-02-11 Mo    j|j,      0.628, j|j|2002-03 ,         0.628, |2002-06 ,         0.628, |2002-09 ,         0.628, |2002-12 ,         0.628, |2003-03 
2002-02-08 Fr    j|j,      0.626, j|j|2002-03 ,         0.626, |2002-06 ,         0.626, |2002-09 ,         0.626, |2002-12 ,         0.626, |2003-03 
2002-02-07 Th    j|j,      0.625, j|j|2002-03 ,         0.625, |2002-06 ,         0.625, |2002-09 ,         0.626, |2002-12 ,         0.626, |2003-03 
2002-02-06 We    j|j,      0.623, j|j|2002-03 ,         0.623, |2002-06 ,         0.623, |2002-09 ,         0.623, |2002-12 ,         0.624, |2003-03 
2002-02-05 Tu    j|j,      0.626, j|j|2002-03 ,         0.625, |2002-06 ,         0.626, |2002-09 ,         0.626, |2002-12 ,         0.626, |2003-03 
2002-02-04 Mo    j|j,      0.627, j|j|2002-03 ,         0.626, |2002-06 ,         0.627, |2002-09 ,         0.627, |2002-12 ,         0.627, |2003-03 
2002-02-01 Fr    j|j,      0.628, j|j|2002-03 ,         0.628, |2002-06 ,         0.628, |2002-09 ,         0.628, |2002-12 ,         0.629, |2003-03 
2002-01-31 Th    j|j,      0.631, j|j|2002-03 ,         0.631, |2002-06 ,         0.631, |2002-09 ,         0.631, |2002-12 ,         0.631, |2003-03 
2002-01-30 We    j|j,      0.629, j|j|2002-03 ,         0.629, |2002-06 ,         0.629, |2002-09 ,         0.630, |2002-12 ,         0.630, |2003-03 
2002-01-29 Tu    j|j,      0.627, j|j|2002-03 ,         0.627, |2002-06 ,         0.627, |2002-09 ,         0.628, |2002-12 ,         0.628, |2003-03 
2002-01-28 Mo    j|j,      0.622, j|j|2002-03 ,         0.622, |2002-06 ,         0.622, |2002-09 ,         0.623, |2002-12 ,         0.623, |2003-03 
2002-01-25 Fr    j|j,      0.620, j|j|2002-03 ,         0.620, |2002-06 ,         0.620, |2002-09 ,         0.621, |2002-12 ,         0.621, |2003-03 
2002-01-24 Th    j|j,      0.623, j|j|2002-03 ,         0.623, |2002-06 ,         0.623, |2002-09 ,         0.624, |2002-12 ,         0.624, |2003-03 
2002-01-23 We    j|j,      0.624, j|j|2002-03 ,         0.624, |2002-06 ,         0.624, |2002-09 ,         0.624, |2002-12 ,         0.624, |2003-03 
2002-01-22 Tu    j|j,      0.621, j|j|2002-03 ,         0.621, |2002-06 ,         0.622, |2002-09 ,         0.622, |2002-12 ,         0.622, |2003-03 
2002-01-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-01-18 Fr    j|j,      0.621, j|j|2002-03 ,         0.620, |2002-06 ,         0.621, |2002-09 ,         0.621, |2002-12 ,         0.621, |2003-03 
2002-01-17 Th    j|j,      0.620, j|j|2002-03 ,         0.620, |2002-06 ,         0.620, |2002-09 ,         0.621, |2002-12 ,         0.621, |2003-03 
2002-01-16 We    j|j,      0.626, j|j|2002-03 ,         0.626, |2002-06 ,         0.626, |2002-09 ,         0.626, |2002-12 ,         0.627, |2003-03 
2002-01-15 Tu    j|j,      0.629, j|j|2002-03 ,         0.629, |2002-06 ,         0.630, |2002-09 ,         0.630, |2002-12 ,         0.630, |2003-03 
2002-01-14 Mo    j|j,      0.627, j|j|2002-03 ,         0.627, |2002-06 ,         0.627, |2002-09 ,         0.628, |2002-12 ,         0.629, |2003-03 
2002-01-11 Fr    j|j,      0.626, j|j|2002-03 ,         0.626, |2002-06 ,         0.627, |2002-09 ,         0.627, |2002-12 ,         0.628, |2003-03 
2002-01-10 Th    j|j,      0.624, j|j|2002-03 ,         0.624, |2002-06 ,         0.625, |2002-09 ,         0.626, |2002-12 ,         0.626, |2003-03 
2002-01-09 We    j|j,      0.626, j|j|2002-03 ,         0.626, |2002-06 ,         0.627, |2002-09 ,         0.627, |2002-12 ,         0.628, |2003-03 
2002-01-08 Tu    j|j,      0.627, j|j|2002-03 ,         0.627, |2002-06 ,         0.628, |2002-09 ,         0.628, |2002-12 ,         0.629, |2003-03 
2002-01-07 Mo    j|j,      0.625, j|j|2002-03 ,         0.626, |2002-06 ,         0.626, |2002-09 ,         0.627, |2002-12 ,         0.627, |2003-03 
2002-01-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-01-03 Th    j|j,      0.626, j|j|2002-03 ,         0.626, |2002-06 ,         0.627, |2002-09 ,         0.627, |2002-12 ,         0.628, |2003-03 
2002-01-02 We    j|j,      0.626, j|j|2002-03 ,         0.626, |2002-06 ,         0.626, |2002-09 ,         0.627, |2002-12 ,         0.627, |2003-03 
2002-01-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-12-31 Mo    j|j,      0.628, j|j|2002-03 ,         0.628, |2002-06 ,         0.628, |2002-09 ,         0.629, |2002-12 ,         0.630, |2003-03 
2001-12-28 Fr    j|j,      0.628, j|j|2002-03 ,         0.628, |2002-06 ,         0.629, |2002-09 ,         0.629, |2002-12 ,         0.630, |2003-03 
2001-12-27 Th    j|j,      0.626, j|j|2002-03 ,         0.626, |2002-06 ,         0.627, |2002-09 ,         0.627, |2002-12 ,         0.628, |2003-03 
2001-12-26 We    j|j,      0.624, j|j|2002-03 ,         0.625, |2002-06 ,         0.625, |2002-09 ,         0.626, |2002-12 ,         0.627, |2003-03 
2001-12-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-12-24 Mo    j|j,      0.626, j|j|2002-03 ,         0.626, |2002-06 ,         0.627, |2002-09 ,         0.627, |2002-12 ,         0.628, |2003-03 
2001-12-21 Fr    j|j,      0.630, j|j|2002-03 ,         0.631, |2002-06 ,         0.631, |2002-09 ,         0.632, |2002-12 ,         0.632, |2003-03 
2001-12-20 Th    j|j,      0.633, j|j|2002-03 ,         0.633, |2002-06 ,         0.634, |2002-09 ,         0.635, |2002-12 ,         0.635, |2003-03 
2001-12-19 We    j|j,      0.635, j|j|2002-03 ,         0.635, |2002-06 ,         0.635, |2002-09 ,         0.636, |2002-12 ,         0.636, |2003-03 
2001-12-18 Tu    j|j,      0.636, j|j|2001-12 ,         0.635, |2002-03 ,         0.635, |2002-06 ,         0.636, |2002-09 ,         0.636, |2002-12 
2001-12-17 Mo    j|j,      0.639, j|j|2001-12 ,         0.638, |2002-03 ,         0.639, |2002-06 ,         0.639, |2002-09 ,         0.639, |2002-12 
2001-12-14 Fr    j|j,      0.641, j|j|2001-12 ,         0.641, |2002-03 ,         0.641, |2002-06 ,         0.641, |2002-09 ,         0.641, |2002-12 
2001-12-13 Th    j|j,      0.638, j|j|2001-12 ,         0.638, |2002-03 ,         0.638, |2002-06 ,         0.638, |2002-09 ,         0.638, |2002-12 
2001-12-12 We    j|j,      0.638, j|j|2001-12 ,         0.638, |2002-03 ,         0.638, |2002-06 ,         0.638, |2002-09 ,         0.639, |2002-12 
2001-12-11 Tu    j|j,      0.635, j|j|2001-12 ,         0.634, |2002-03 ,         0.634, |2002-06 ,         0.635, |2002-09 ,         0.635, |2002-12 
2001-12-10 Mo    j|j,      0.633, j|j|2001-12 ,         0.633, |2002-03 ,         0.633, |2002-06 ,         0.633, |2002-09 ,         0.634, |2002-12 
2001-12-07 Fr    j|j,      0.635, j|j|2001-12 ,         0.635, |2002-03 ,         0.635, |2002-06 ,         0.635, |2002-09 ,         0.636, |2002-12 
2001-12-06 Th    j|j,      0.636, j|j|2001-12 ,         0.636, |2002-03 ,         0.636, |2002-06 ,         0.636, |2002-09 ,         0.636, |2002-12 
2001-12-05 We    j|j,      0.636, j|j|2001-12 ,         0.636, |2002-03 ,         0.636, |2002-06 ,         0.636, |2002-09 ,         0.636, |2002-12 
2001-12-04 Tu    j|j,      0.636, j|j|2001-12 ,         0.636, |2002-03 ,         0.636, |2002-06 ,         0.636, |2002-09 ,         0.637, |2002-12 
2001-12-03 Mo    j|j,      0.635, j|j|2001-12 ,         0.635, |2002-03 ,         0.635, |2002-06 ,         0.635, |2002-09 ,         0.635, |2002-12 
2001-11-30 Fr    j|j,      0.636, j|j|2001-12 ,         0.635, |2002-03 ,         0.635, |2002-06 ,         0.636, |2002-09 ,         0.636, |2002-12 
2001-11-29 Th    j|j,      0.632, j|j|2001-12 ,         0.632, |2002-03 ,         0.632, |2002-06 ,         0.632, |2002-09 ,         0.633, |2002-12 
2001-11-28 We    j|j,      0.631, j|j|2001-12 ,         0.631, |2002-03 ,         0.631, |2002-06 ,         0.631, |2002-09 ,         0.631, |2002-12 
2001-11-27 Tu    j|j,      0.627, j|j|2001-12 ,         0.627, |2002-03 ,         0.627, |2002-06 ,         0.627, |2002-09 ,         0.627, |2002-12 
2001-11-26 Mo    j|j,      0.625, j|j|2001-12 ,         0.625, |2002-03 ,         0.625, |2002-06 ,         0.625, |2002-09 ,         0.625, |2002-12 
2001-11-23 Fr    j|j,      0.626, j|j|2001-12 ,         0.625, |2002-03 ,         0.625, |2002-06 ,         0.626, |2002-09 ,         0.626, |2002-12 
2001-11-22 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-11-21 We    j|j,      0.624, j|j|2001-12 ,         0.624, |2002-03 ,         0.624, |2002-06 ,         0.624, |2002-09 ,         0.624, |2002-12 
2001-11-20 Tu    j|j,      0.627, j|j|2001-12 ,         0.627, |2002-03 ,         0.626, |2002-06 ,         0.627, |2002-09 ,         0.627, |2002-12 
2001-11-19 Mo    j|j,      0.630, j|j|2001-12 ,         0.630, |2002-03 ,         0.630, |2002-06 ,         0.630, |2002-09 ,         0.630, |2002-12 
2001-11-16 Fr    j|j,      0.629, j|j|2001-12 ,         0.629, |2002-03 ,         0.629, |2002-06 ,         0.629, |2002-09 ,         0.629, |2002-12 
2001-11-15 Th    j|j,      0.630, j|j|2001-12 ,         0.630, |2002-03 ,         0.629, |2002-06 ,         0.630, |2002-09 ,         0.630, |2002-12 
2001-11-14 We    j|j,      0.628, j|j|2001-12 ,         0.628, |2002-03 ,         0.627, |2002-06 ,         0.628, |2002-09 ,         0.628, |2002-12 
2001-11-13 Tu    j|j,      0.627, j|j|2001-12 ,         0.627, |2002-03 ,         0.627, |2002-06 ,         0.627, |2002-09 ,         0.627, |2002-12 
2001-11-12 Mo    j|j,      0.623, j|j|2001-12 ,         0.623, |2002-03 ,         0.623, |2002-06 ,         0.623, |2002-09 ,         0.623, |2002-12 
2001-11-09 Fr    j|j,      0.623, j|j|2001-12 ,         0.623, |2002-03 ,         0.623, |2002-06 ,         0.623, |2002-09 ,         0.623, |2002-12 
2001-11-08 Th    j|j,      0.625, j|j|2001-12 ,         0.625, |2002-03 ,         0.625, |2002-06 ,         0.625, |2002-09 ,         0.625, |2002-12 
2001-11-07 We    j|j,      0.625, j|j|2001-12 ,         0.625, |2002-03 ,         0.625, |2002-06 ,         0.625, |2002-09 ,         0.625, |2002-12 
2001-11-06 Tu    j|j,      0.628, j|j|2001-12 ,         0.628, |2002-03 ,         0.627, |2002-06 ,         0.627, |2002-09 ,         0.627, |2002-12 
2001-11-05 Mo    j|j,      0.627, j|j|2001-12 ,         0.627, |2002-03 ,         0.627, |2002-06 ,         0.627, |2002-09 ,         0.627, |2002-12 
2001-11-02 Fr    j|j,      0.628, j|j|2001-12 ,         0.628, |2002-03 ,         0.628, |2002-06 ,         0.628, |2002-09 ,         0.628, |2002-12 
2001-11-01 Th    j|j,      0.627, j|j|2001-12 ,         0.627, |2002-03 ,         0.626, |2002-06 ,         0.626, |2002-09 ,         0.626, |2002-12 
2001-10-31 We    j|j,      0.629, j|j|2001-12 ,         0.629, |2002-03 ,         0.629, |2002-06 ,         0.629, |2002-09 ,         0.629, |2002-12 
2001-10-30 Tu    j|j,      0.633, j|j|2001-12 ,         0.633, |2002-03 ,         0.633, |2002-06 ,         0.633, |2002-09 ,         0.633, |2002-12 
2001-10-29 Mo    j|j,      0.635, j|j|2001-12 ,         0.635, |2002-03 ,         0.635, |2002-06 ,         0.635, |2002-09 ,         0.635, |2002-12 
2001-10-26 Fr    j|j,      0.633, j|j|2001-12 ,         0.633, |2002-03 ,         0.633, |2002-06 ,         0.633, |2002-09 ,         0.633, |2002-12 
2001-10-25 Th    j|j,      0.635, j|j|2001-12 ,         0.635, |2002-03 ,         0.635, |2002-06 ,         0.635, |2002-09 ,         0.635, |2002-12 
2001-10-24 We    j|j,      0.635, j|j|2001-12 ,         0.635, |2002-03 ,         0.634, |2002-06 ,         0.634, |2002-09 ,         0.634, |2002-12 
2001-10-23 Tu    j|j,      0.636, j|j|2001-12 ,         0.636, |2002-03 ,         0.635, |2002-06 ,         0.635, |2002-09 ,         0.635, |2002-12 
2001-10-22 Mo    j|j,      0.633, j|j|2001-12 ,         0.632, |2002-03 ,         0.632, |2002-06 ,         0.631, |2002-09 ,         0.631, |2002-12 
2001-10-19 Fr    j|j,      0.634, j|j|2001-12 ,         0.633, |2002-03 ,         0.633, |2002-06 ,         0.632, |2002-09 ,         0.632, |2002-12 
2001-10-18 Th    j|j,      0.633, j|j|2001-12 ,         0.632, |2002-03 ,         0.632, |2002-06 ,         0.631, |2002-09 ,         0.631, |2002-12 
2001-10-17 We    j|j,      0.636, j|j|2001-12 ,         0.636, |2002-03 ,         0.635, |2002-06 ,         0.635, |2002-09 ,         0.635, |2002-12 
2001-10-16 Tu    j|j,      0.639, j|j|2001-12 ,         0.638, |2002-03 ,         0.637, |2002-06 ,         0.637, |2002-09 ,         0.637, |2002-12 
2001-10-15 Mo    j|j,      0.641, j|j|2001-12 ,         0.641, |2002-03 ,         0.640, |2002-06 ,         0.640, |2002-09 ,         0.640, |2002-12 
2001-10-12 Fr    j|j,      0.638, j|j|2001-12 ,         0.637, |2002-03 ,         0.637, |2002-06 ,         0.637, |2002-09 ,         0.636, |2002-12 
2001-10-11 Th    j|j,      0.638, j|j|2001-12 ,         0.637, |2002-03 ,         0.637, |2002-06 ,         0.636, |2002-09 ,         0.636, |2002-12 
2001-10-10 We    j|j,      0.637, j|j|2001-12 ,         0.636, |2002-03 ,         0.636, |2002-06 ,         0.636, |2002-09 ,         0.635, |2002-12 
2001-10-09 Tu    j|j,      0.638, j|j|2001-12 ,         0.637, |2002-03 ,         0.637, |2002-06 ,         0.637, |2002-09 ,         0.637, |2002-12 
2001-10-08 Mo    j|j,      0.640, j|j|2001-12 ,         0.639, |2002-03 ,         0.639, |2002-06 ,         0.638, |2002-09 ,         0.638, |2002-12 
2001-10-05 Fr    j|j,      0.640, j|j|2001-12 ,         0.639, |2002-03 ,         0.639, |2002-06 ,         0.638, |2002-09 ,         0.638, |2002-12 
2001-10-04 Th    j|j,      0.637, j|j|2001-12 ,         0.636, |2002-03 ,         0.636, |2002-06 ,         0.636, |2002-09 ,         0.635, |2002-12 
2001-10-03 We    j|j,      0.637, j|j|2001-12 ,         0.636, |2002-03 ,         0.636, |2002-06 ,         0.636, |2002-09 ,         0.636, |2002-12 
2001-10-02 Tu    j|j,      0.637, j|j|2001-12 ,         0.636, |2002-03 ,         0.636, |2002-06 ,         0.636, |2002-09 ,         0.636, |2002-12 
2001-10-01 Mo    j|j,      0.635, j|j|2001-12 ,         0.634, |2002-03 ,         0.634, |2002-06 ,         0.634, |2002-09 ,         0.634, |2002-12 
2001-09-28 Fr    j|j,      0.633, j|j|2001-12 ,         0.632, |2002-03 ,         0.632, |2002-06 ,         0.632, |2002-09 ,         0.632, |2002-12 
2001-09-27 Th    j|j,      0.632, j|j|2001-12 ,         0.632, |2002-03 ,         0.632, |2002-06 ,         0.631, |2002-09 ,         0.631, |2002-12 
2001-09-26 We    j|j,      0.635, j|j|2001-12 ,         0.635, |2002-03 ,         0.634, |2002-06 ,         0.634, |2002-09 ,         0.634, |2002-12 
2001-09-25 Tu    j|j,      0.636, j|j|2001-12 ,         0.635, |2002-03 ,         0.635, |2002-06 ,         0.635, |2002-09 ,         0.635, |2002-12 
2001-09-24 Mo    j|j,      0.636, j|j|2001-12 ,         0.636, |2002-03 ,         0.635, |2002-06 ,         0.635, |2002-09 ,         0.635, |2002-12 
2001-09-21 Fr    j|j,      0.636, j|j|2001-12 ,         0.635, |2002-03 ,         0.635, |2002-06 ,         0.635, |2002-09 ,         0.634, |2002-12 
2001-09-20 Th    j|j,      0.635, j|j|2001-12 ,         0.635, |2002-03 ,         0.635, |2002-06 ,         0.634, |2002-09 ,         0.634, |2002-12 
2001-09-19 We    j|j,      0.636, j|j|2001-12 ,         0.635, |2002-03 ,         0.635, |2002-06 ,         0.635, |2002-09 ,         0.635, |2002-12 
2001-09-18 Tu    j|j,      0.636, j|j|2001-09 ,         0.635, |2001-12 ,         0.635, |2002-03 ,         0.634, |2002-06 ,         0.634, |2002-09 
2001-09-17 Mo    j|j,      0.637, j|j|2001-09 ,         0.636, |2001-12 ,         0.636, |2002-03 ,         0.635, |2002-06 ,         0.635, |2002-09 
2001-09-14 Fr    j|j,      0.638, j|j|2001-09 ,         0.637, |2001-12 ,         0.637, |2002-03 ,         0.637, |2002-06 ,         0.637, |2002-09 
2001-09-13 Th    j|j,      0.638, j|j|2001-09 ,         0.637, |2001-12 ,         0.637, |2002-03 ,         0.637, |2002-06 ,         0.637, |2002-09 
2001-09-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-09-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-09-10 Mo    j|j,      0.640, j|j|2001-09 ,         0.639, |2001-12 ,         0.639, |2002-03 ,         0.639, |2002-06 ,         0.639, |2002-09 
2001-09-07 Fr    j|j,      0.638, j|j|2001-09 ,         0.638, |2001-12 ,         0.638, |2002-03 ,         0.638, |2002-06 ,         0.637, |2002-09 
2001-09-06 Th    j|j,      0.642, j|j|2001-09 ,         0.641, |2001-12 ,         0.641, |2002-03 ,         0.641, |2002-06 ,         0.641, |2002-09 
2001-09-05 We    j|j,      0.642, j|j|2001-09 ,         0.642, |2001-12 ,         0.641, |2002-03 ,         0.641, |2002-06 ,         0.641, |2002-09 
2001-09-04 Tu    j|j,      0.641, j|j|2001-09 ,         0.640, |2001-12 ,         0.640, |2002-03 ,         0.640, |2002-06 ,         0.640, |2002-09 
2001-09-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-08-31 Fr    j|j,      0.645, j|j|2001-09 ,         0.644, |2001-12 ,         0.644, |2002-03 ,         0.644, |2002-06 ,         0.644, |2002-09 
2001-08-30 Th    j|j,      0.646, j|j|2001-09 ,         0.646, |2001-12 ,         0.645, |2002-03 ,         0.645, |2002-06 ,         0.645, |2002-09 
2001-08-29 We    j|j,      0.647, j|j|2001-09 ,         0.646, |2001-12 ,         0.646, |2002-03 ,         0.646, |2002-06 ,         0.645, |2002-09 
2001-08-28 Tu    j|j,      0.649, j|j|2001-09 ,         0.648, |2001-12 ,         0.648, |2002-03 ,         0.648, |2002-06 ,         0.647, |2002-09 
2001-08-27 Mo    j|j,      0.649, j|j|2001-09 ,         0.648, |2001-12 ,         0.647, |2002-03 ,         0.647, |2002-06 ,         0.646, |2002-09 
2001-08-24 Fr    j|j,      0.649, j|j|2001-09 ,         0.649, |2001-12 ,         0.648, |2002-03 ,         0.648, |2002-06 ,         0.647, |2002-09 
2001-08-23 Th    j|j,      0.649, j|j|2001-09 ,         0.648, |2001-12 ,         0.647, |2002-03 ,         0.647, |2002-06 ,         0.646, |2002-09 
2001-08-22 We    j|j,      0.648, j|j|2001-09 ,         0.647, |2001-12 ,         0.646, |2002-03 ,         0.646, |2002-06 ,         0.646, |2002-09 
2001-08-21 Tu    j|j,      0.646, j|j|2001-09 ,         0.645, |2001-12 ,         0.644, |2002-03 ,         0.644, |2002-06 ,         0.644, |2002-09 
2001-08-20 Mo    j|j,      0.647, j|j|2001-09 ,         0.646, |2001-12 ,         0.646, |2002-03 ,         0.645, |2002-06 ,         0.645, |2002-09 
2001-08-17 Fr    j|j,      0.648, j|j|2001-09 ,         0.647, |2001-12 ,         0.646, |2002-03 ,         0.646, |2002-06 ,         0.646, |2002-09 
2001-08-16 Th    j|j,      0.651, j|j|2001-09 ,         0.650, |2001-12 ,         0.649, |2002-03 ,         0.649, |2002-06 ,         0.649, |2002-09 
2001-08-15 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-08-14 Tu    j|j,      0.650, j|j|2001-09 ,         0.650, |2001-12 ,         0.649, |2002-03 ,         0.649, |2002-06 ,         0.648, |2002-09 
2001-08-13 Mo    j|j,      0.650, j|j|2001-09 ,         0.649, |2001-12 ,         0.649, |2002-03 ,         0.648, |2002-06 ,         0.648, |2002-09 
2001-08-10 Fr    j|j,      0.648, j|j|2001-09 ,         0.647, |2001-12 ,         0.647, |2002-03 ,         0.647, |2002-06 ,         0.646, |2002-09 
2001-08-09 Th    j|j,      0.649, j|j|2001-09 ,         0.648, |2001-12 ,         0.648, |2002-03 ,         0.647, |2002-06 ,         0.647, |2002-09 
2001-08-08 We    j|j,      0.651, j|j|2001-09 ,         0.650, |2001-12 ,         0.650, |2002-03 ,         0.649, |2002-06 ,         0.649, |2002-09 
2001-08-07 Tu    j|j,      0.651, j|j|2001-09 ,         0.650, |2001-12 ,         0.650, |2002-03 ,         0.649, |2002-06 ,         0.649, |2002-09 
2001-08-06 Mo    j|j,      0.655, j|j|2001-09 ,         0.654, |2001-12 ,         0.654, |2002-03 ,         0.653, |2002-06 ,         0.653, |2002-09 
2001-08-03 Fr    j|j,      0.653, j|j|2001-09 ,         0.652, |2001-12 ,         0.652, |2002-03 ,         0.651, |2002-06 ,         0.651, |2002-09 
2001-08-02 Th    j|j,      0.650, j|j|2001-09 ,         0.650, |2001-12 ,         0.649, |2002-03 ,         0.649, |2002-06 ,         0.648, |2002-09 
2001-08-01 We    j|j,      0.651, j|j|2001-09 ,         0.650, |2001-12 ,         0.650, |2002-03 ,         0.649, |2002-06 ,         0.649, |2002-09 
2001-07-31 Tu    j|j,      0.653, j|j|2001-09 ,         0.652, |2001-12 ,         0.652, |2002-03 ,         0.651, |2002-06 ,         0.651, |2002-09 
2001-07-30 Mo    j|j,      0.653, j|j|2001-09 ,         0.652, |2001-12 ,         0.652, |2002-03 ,         0.651, |2002-06 ,         0.651, |2002-09 
2001-07-27 Fr    j|j,      0.652, j|j|2001-09 ,         0.651, |2001-12 ,         0.651, |2002-03 ,         0.650, |2002-06 ,         0.650, |2002-09 
2001-07-26 Th    j|j,      0.652, j|j|2001-09 ,         0.651, |2001-12 ,         0.650, |2002-03 ,         0.650, |2002-06 ,         0.650, |2002-09 
2001-07-25 We    j|j,      0.650, j|j|2001-09 ,         0.649, |2001-12 ,         0.649, |2002-03 ,         0.649, |2002-06 ,         0.648, |2002-09 
2001-07-24 Tu    j|j,      0.649, j|j|2001-09 ,         0.648, |2001-12 ,         0.648, |2002-03 ,         0.647, |2002-06 ,         0.647, |2002-09 
2001-07-23 Mo    j|j,      0.647, j|j|2001-09 ,         0.646, |2001-12 ,         0.646, |2002-03 ,         0.645, |2002-06 ,         0.645, |2002-09 
2001-07-20 Fr    j|j,      0.648, j|j|2001-09 ,         0.647, |2001-12 ,         0.646, |2002-03 ,         0.646, |2002-06 ,         0.646, |2002-09 
2001-07-19 Th    j|j,      0.648, j|j|2001-09 ,         0.647, |2001-12 ,         0.647, |2002-03 ,         0.646, |2002-06 ,         0.646, |2002-09 
2001-07-18 We    j|j,      0.649, j|j|2001-09 ,         0.648, |2001-12 ,         0.648, |2002-03 ,         0.647, |2002-06 ,         0.647, |2002-09 
2001-07-17 Tu    j|j,      0.649, j|j|2001-09 ,         0.648, |2001-12 ,         0.647, |2002-03 ,         0.647, |2002-06 ,         0.647, |2002-09 
2001-07-16 Mo    j|j,      0.650, j|j|2001-09 ,         0.649, |2001-12 ,         0.649, |2002-03 ,         0.648, |2002-06 ,         0.648, |2002-09 
2001-07-13 Fr    j|j,      0.649, j|j|2001-09 ,         0.648, |2001-12 ,         0.648, |2002-03 ,         0.647, |2002-06 ,         0.647, |2002-09 
2001-07-12 Th    j|j,      0.654, j|j|2001-09 ,         0.653, |2001-12 ,         0.653, |2002-03 ,         0.652, |2002-06 ,         0.652, |2002-09 
2001-07-11 We    j|j,      0.655, j|j|2001-09 ,         0.654, |2001-12 ,         0.654, |2002-03 ,         0.654, |2002-06 ,         0.653, |2002-09 
2001-07-10 Tu    j|j,      0.657, j|j|2001-09 ,         0.656, |2001-12 ,         0.656, |2002-03 ,         0.655, |2002-06 ,         0.655, |2002-09 
2001-07-09 Mo    j|j,      0.656, j|j|2001-09 ,         0.655, |2001-12 ,         0.655, |2002-03 ,         0.655, |2002-06 ,         0.654, |2002-09 
2001-07-06 Fr    j|j,      0.656, j|j|2001-09 ,         0.655, |2001-12 ,         0.655, |2002-03 ,         0.655, |2002-06 ,         0.654, |2002-09 
2001-07-05 Th    j|j,      0.661, j|j|2001-09 ,         0.660, |2001-12 ,         0.660, |2002-03 ,         0.659, |2002-06 ,         0.659, |2002-09 
2001-07-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-07-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-07-02 Mo    j|j,      0.660, j|j|2001-09 ,         0.659, |2001-12 ,         0.659, |2002-03 ,         0.658, |2002-06 ,         0.658, |2002-09 
2001-06-29 Fr    j|j,      0.660, j|j|2001-09 ,         0.659, |2001-12 ,         0.659, |2002-03 ,         0.658, |2002-06 ,         0.657, |2002-09 
2001-06-28 Th    j|j,      0.656, j|j|2001-09 ,         0.656, |2001-12 ,         0.655, |2002-03 ,         0.655, |2002-06 ,         0.654, |2002-09 
2001-06-27 We    j|j,      0.658, j|j|2001-09 ,         0.658, |2001-12 ,         0.657, |2002-03 ,         0.657, |2002-06 ,         0.656, |2002-09 
2001-06-26 Tu    j|j,      0.658, j|j|2001-09 ,         0.658, |2001-12 ,         0.657, |2002-03 ,         0.657, |2002-06 ,         0.656, |2002-09 
2001-06-25 Mo    j|j,      0.658, j|j|2001-09 ,         0.658, |2001-12 ,         0.657, |2002-03 ,         0.657, |2002-06 ,         0.656, |2002-09 
2001-06-22 Fr    j|j,      0.654, j|j|2001-09 ,         0.654, |2001-12 ,         0.653, |2002-03 ,         0.653, |2002-06 ,         0.652, |2002-09 
2001-06-21 Th    j|j,      0.655, j|j|2001-09 ,         0.655, |2001-12 ,         0.654, |2002-03 ,         0.654, |2002-06 ,         0.653, |2002-09 
2001-06-20 We    j|j,      0.650, j|j|2001-09 ,         0.650, |2001-12 ,         0.649, |2002-03 ,         0.649, |2002-06 ,         0.649, |2002-09 
2001-06-19 Tu    j|j,      0.653, j|j|2001-06 ,         0.651, |2001-09 ,         0.650, |2001-12 ,         0.650, |2002-03 ,         0.649, |2002-06 
2001-06-18 Mo    j|j,      0.652, j|j|2001-06 ,         0.650, |2001-09 ,         0.650, |2001-12 ,         0.649, |2002-03 ,         0.649, |2002-06 
2001-06-15 Fr    j|j,      0.656, j|j|2001-06 ,         0.655, |2001-09 ,         0.654, |2001-12 ,         0.654, |2002-03 ,         0.654, |2002-06 
2001-06-14 Th    j|j,      0.657, j|j|2001-06 ,         0.656, |2001-09 ,         0.655, |2001-12 ,         0.655, |2002-03 ,         0.654, |2002-06 
2001-06-13 We    j|j,      0.659, j|j|2001-06 ,         0.659, |2001-09 ,         0.658, |2001-12 ,         0.657, |2002-03 ,         0.657, |2002-06 
2001-06-12 Tu    j|j,      0.655, j|j|2001-06 ,         0.654, |2001-09 ,         0.654, |2001-12 ,         0.653, |2002-03 ,         0.653, |2002-06 
2001-06-11 Mo    j|j,      0.659, j|j|2001-06 ,         0.658, |2001-09 ,         0.657, |2001-12 ,         0.657, |2002-03 ,         0.657, |2002-06 
2001-06-08 Fr    j|j,      0.658, j|j|2001-06 ,         0.657, |2001-09 ,         0.657, |2001-12 ,         0.656, |2002-03 ,         0.656, |2002-06 
2001-06-07 Th    j|j,      0.657, j|j|2001-06 ,         0.656, |2001-09 ,         0.655, |2001-12 ,         0.655, |2002-03 ,         0.654, |2002-06 
2001-06-06 We    j|j,      0.655, j|j|2001-06 ,         0.654, |2001-09 ,         0.654, |2001-12 ,         0.653, |2002-03 ,         0.653, |2002-06 
2001-06-05 Tu    j|j,      0.653, j|j|2001-06 ,         0.652, |2001-09 ,         0.652, |2001-12 ,         0.651, |2002-03 ,         0.651, |2002-06 
2001-06-04 Mo    j|j,      0.651, j|j|2001-06 ,         0.650, |2001-09 ,         0.649, |2001-12 ,         0.649, |2002-03 ,         0.648, |2002-06 
2001-06-01 Fr    j|j,      0.652, j|j|2001-06 ,         0.651, |2001-09 ,         0.651, |2001-12 ,         0.650, |2002-03 ,         0.650, |2002-06 
2001-05-31 Th    j|j,      0.651, j|j|2001-06 ,         0.650, |2001-09 ,         0.649, |2001-12 ,         0.649, |2002-03 ,         0.648, |2002-06 
2001-05-30 We    j|j,      0.647, j|j|2001-06 ,         0.646, |2001-09 ,         0.646, |2001-12 ,         0.645, |2002-03 ,         0.645, |2002-06 
2001-05-29 Tu    j|j,      0.650, j|j|2001-06 ,         0.650, |2001-09 ,         0.649, |2001-12 ,         0.649, |2002-03 ,         0.648, |2002-06 
2001-05-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-05-25 Fr    j|j,      0.646, j|j|2001-06 ,         0.645, |2001-09 ,         0.645, |2001-12 ,         0.644, |2002-03 ,         0.644, |2002-06 
2001-05-24 Th    j|j,      0.646, j|j|2001-06 ,         0.645, |2001-09 ,         0.645, |2001-12 ,         0.645, |2002-03 ,         0.644, |2002-06 
2001-05-23 We    j|j,      0.644, j|j|2001-06 ,         0.643, |2001-09 ,         0.643, |2001-12 ,         0.642, |2002-03 ,         0.642, |2002-06 
2001-05-22 Tu    j|j,      0.649, j|j|2001-06 ,         0.649, |2001-09 ,         0.648, |2001-12 ,         0.648, |2002-03 ,         0.648, |2002-06 
2001-05-21 Mo    j|j,      0.650, j|j|2001-06 ,         0.650, |2001-09 ,         0.650, |2001-12 ,         0.649, |2002-03 ,         0.649, |2002-06 
2001-05-18 Fr    j|j,      0.652, j|j|2001-06 ,         0.651, |2001-09 ,         0.651, |2001-12 ,         0.651, |2002-03 ,         0.650, |2002-06 
2001-05-17 Th    j|j,      0.651, j|j|2001-06 ,         0.651, |2001-09 ,         0.651, |2001-12 ,         0.650, |2002-03 ,         0.650, |2002-06 
2001-05-16 We    j|j,      0.649, j|j|2001-06 ,         0.649, |2001-09 ,         0.649, |2001-12 ,         0.649, |2002-03 ,         0.648, |2002-06 
2001-05-15 Tu    j|j,      0.646, j|j|2001-06 ,         0.646, |2001-09 ,         0.646, |2001-12 ,         0.646, |2002-03 ,         0.645, |2002-06 
2001-05-14 Mo    j|j,      0.644, j|j|2001-06 ,         0.644, |2001-09 ,         0.644, |2001-12 ,         0.644, |2002-03 ,         0.643, |2002-06 
2001-05-11 Fr    j|j,      0.645, j|j|2001-06 ,         0.645, |2001-09 ,         0.644, |2001-12 ,         0.644, |2002-03 ,         0.644, |2002-06 
2001-05-10 Th    j|j,      0.648, j|j|2001-06 ,         0.647, |2001-09 ,         0.647, |2001-12 ,         0.647, |2002-03 ,         0.647, |2002-06 
2001-05-09 We    j|j,      0.650, j|j|2001-06 ,         0.650, |2001-09 ,         0.649, |2001-12 ,         0.649, |2002-03 ,         0.649, |2002-06 
2001-05-08 Tu    j|j,      0.646, j|j|2001-06 ,         0.646, |2001-09 ,         0.646, |2001-12 ,         0.646, |2002-03 ,         0.646, |2002-06 
2001-05-07 Mo    j|j,      0.649, j|j|2001-06 ,         0.648, |2001-09 ,         0.648, |2001-12 ,         0.648, |2002-03 ,         0.648, |2002-06 
2001-05-04 Fr    j|j,      0.651, j|j|2001-06 ,         0.651, |2001-09 ,         0.651, |2001-12 ,         0.651, |2002-03 ,         0.651, |2002-06 
2001-05-03 Th    j|j,      0.652, j|j|2001-06 ,         0.652, |2001-09 ,         0.651, |2001-12 ,         0.651, |2002-03 ,         0.651, |2002-06 
2001-05-02 We    j|j,      0.652, j|j|2001-06 ,         0.652, |2001-09 ,         0.652, |2001-12 ,         0.652, |2002-03 ,         0.652, |2002-06 
2001-05-01 Tu    j|j,      0.651, j|j|2001-06 ,         0.651, |2001-09 ,         0.651, |2001-12 ,         0.651, |2002-03 ,         0.651, |2002-06 
2001-04-30 Mo    j|j,      0.651, j|j|2001-06 ,         0.651, |2001-09 ,         0.651, |2001-12 ,         0.651, |2002-03 ,         0.650, |2002-06 
2001-04-27 Fr    j|j,      0.649, j|j|2001-06 ,         0.649, |2001-09 ,         0.649, |2001-12 ,         0.649, |2002-03 ,         0.649, |2002-06 
2001-04-26 Th    j|j,      0.647, j|j|2001-06 ,         0.647, |2001-09 ,         0.647, |2001-12 ,         0.647, |2002-03 ,         0.646, |2002-06 
2001-04-25 We    j|j,      0.645, j|j|2001-06 ,         0.645, |2001-09 ,         0.645, |2001-12 ,         0.645, |2002-03 ,         0.645, |2002-06 
2001-04-24 Tu    j|j,      0.646, j|j|2001-06 ,         0.646, |2001-09 ,         0.646, |2001-12 ,         0.646, |2002-03 ,         0.646, |2002-06 
2001-04-23 Mo    j|j,      0.646, j|j|2001-06 ,         0.646, |2001-09 ,         0.646, |2001-12 ,         0.645, |2002-03 ,         0.645, |2002-06 
2001-04-20 Fr    j|j,      0.647, j|j|2001-06 ,         0.647, |2001-09 ,         0.647, |2001-12 ,         0.647, |2002-03 ,         0.647, |2002-06 
2001-04-19 Th    j|j,      0.645, j|j|2001-06 ,         0.645, |2001-09 ,         0.645, |2001-12 ,         0.645, |2002-03 ,         0.645, |2002-06 
2001-04-18 We    j|j,      0.639, j|j|2001-06 ,         0.639, |2001-09 ,         0.639, |2001-12 ,         0.639, |2002-03 ,         0.639, |2002-06 
2001-04-17 Tu    j|j,      0.641, j|j|2001-06 ,         0.641, |2001-09 ,         0.641, |2001-12 ,         0.641, |2002-03 ,         0.641, |2002-06 
2001-04-16 Mo    j|j,      0.641, j|j|2001-06 ,         0.641, |2001-09 ,         0.641, |2001-12 ,         0.641, |2002-03 ,         0.641, |2002-06 
2001-04-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-04-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-04-11 We    j|j,      0.640, j|j|2001-06 ,         0.640, |2001-09 ,         0.640, |2001-12 ,         0.640, |2002-03 ,         0.640, |2002-06 
2001-04-10 Tu    j|j,      0.643, j|j|2001-06 ,         0.643, |2001-09 ,         0.643, |2001-12 ,         0.643, |2002-03 ,         0.643, |2002-06 
2001-04-09 Mo    j|j,      0.639, j|j|2001-06 ,         0.639, |2001-09 ,         0.639, |2001-12 ,         0.639, |2002-03 ,         0.639, |2002-06 
2001-04-06 Fr    j|j,      0.640, j|j|2001-06 ,         0.640, |2001-09 ,         0.640, |2001-12 ,         0.639, |2002-03 ,         0.639, |2002-06 
2001-04-05 Th    j|j,      0.635, j|j|2001-06 ,         0.635, |2001-09 ,         0.635, |2001-12 ,         0.635, |2002-03 ,         0.635, |2002-06 
2001-04-04 We    j|j,      0.637, j|j|2001-06 ,         0.637, |2001-09 ,         0.637, |2001-12 ,         0.636, |2002-03 ,         0.636, |2002-06 
2001-04-03 Tu    j|j,      0.633, j|j|2001-06 ,         0.633, |2001-09 ,         0.633, |2001-12 ,         0.633, |2002-03 ,            na, |        
2001-04-02 Mo    j|j,      0.634, j|j|2001-06 ,         0.634, |2001-09 ,         0.635, |2001-12 ,         0.635, |2002-03 ,            na, |        
2001-03-30 Fr    j|j,      0.635, j|j|2001-06 ,         0.635, |2001-09 ,         0.635, |2001-12 ,         0.635, |2002-03 ,            na, |        
2001-03-29 Th    j|j,      0.636, j|j|2001-06 ,         0.636, |2001-09 ,         0.637, |2001-12 ,         0.637, |2002-03 ,            na, |        
2001-03-28 We    j|j,      0.640, j|j|2001-06 ,         0.640, |2001-09 ,         0.640, |2001-12 ,         0.641, |2002-03 ,            na, |        
2001-03-27 Tu    j|j,      0.638, j|j|2001-06 ,         0.638, |2001-09 ,         0.638, |2001-12 ,         0.639, |2002-03 ,            na, |        
2001-03-26 Mo    j|j,      0.643, j|j|2001-06 ,         0.643, |2001-09 ,         0.644, |2001-12 ,         0.644, |2002-03 ,            na, |        
2001-03-23 Fr    j|j,      0.639, j|j|2001-06 ,         0.640, |2001-09 ,         0.640, |2001-12 ,         0.641, |2002-03 ,            na, |        
2001-03-22 Th    j|j,      0.635, j|j|2001-06 ,         0.636, |2001-09 ,         0.636, |2001-12 ,         0.637, |2002-03 ,            na, |        
2001-03-21 We    j|j,      0.635, j|j|2001-06 ,         0.635, |2001-09 ,         0.636, |2001-12 ,         0.636, |2002-03 ,            na, |        
2001-03-20 Tu    j|j,      0.640, j|j|2001-03 ,         0.641, |2001-06 ,         0.641, |2001-09 ,         0.642, |2001-12 ,         0.642, |2002-03 
2001-03-19 Mo    j|j,      0.638, j|j|2001-03 ,         0.638, |2001-06 ,         0.639, |2001-09 ,         0.639, |2001-12 ,         0.640, |2002-03 
2001-03-16 Fr    j|j,      0.638, j|j|2001-03 ,         0.639, |2001-06 ,         0.639, |2001-09 ,         0.640, |2001-12 ,         0.640, |2002-03 
2001-03-15 Th    j|j,      0.641, j|j|2001-03 ,         0.641, |2001-06 ,         0.641, |2001-09 ,         0.642, |2001-12 ,         0.642, |2002-03 
2001-03-14 We    j|j,      0.642, j|j|2001-03 ,         0.643, |2001-06 ,         0.643, |2001-09 ,         0.643, |2001-12 ,         0.644, |2002-03 
2001-03-13 Tu    j|j,      0.648, j|j|2001-03 ,         0.648, |2001-06 ,         0.649, |2001-09 ,         0.649, |2001-12 ,         0.650, |2002-03 
2001-03-12 Mo    j|j,      0.645, j|j|2001-03 ,         0.645, |2001-06 ,         0.646, |2001-09 ,         0.646, |2001-12 ,         0.646, |2002-03 
2001-03-09 Fr    j|j,      0.647, j|j|2001-03 ,         0.648, |2001-06 ,         0.648, |2001-09 ,         0.649, |2001-12 ,         0.649, |2002-03 
2001-03-08 Th    j|j,      0.647, j|j|2001-03 ,         0.647, |2001-06 ,         0.648, |2001-09 ,         0.648, |2001-12 ,         0.648, |2002-03 
2001-03-07 We    j|j,      0.645, j|j|2001-03 ,         0.646, |2001-06 ,         0.646, |2001-09 ,         0.646, |2001-12 ,         0.647, |2002-03 
2001-03-06 Tu    j|j,      0.650, j|j|2001-03 ,         0.650, |2001-06 ,         0.650, |2001-09 ,         0.650, |2001-12 ,         0.651, |2002-03 
2001-03-05 Mo    j|j,      0.646, j|j|2001-03 ,         0.646, |2001-06 ,         0.647, |2001-09 ,         0.647, |2001-12 ,         0.647, |2002-03 
2001-03-02 Fr    j|j,      0.647, j|j|2001-03 ,         0.647, |2001-06 ,         0.648, |2001-09 ,         0.648, |2001-12 ,         0.648, |2002-03 
2001-03-01 Th    j|j,      0.646, j|j|2001-03 ,         0.646, |2001-06 ,         0.646, |2001-09 ,         0.647, |2001-12 ,         0.647, |2002-03 
2001-02-28 We    j|j,      0.651, j|j|2001-03 ,         0.651, |2001-06 ,         0.651, |2001-09 ,         0.652, |2001-12 ,         0.652, |2002-03 
2001-02-27 Tu    j|j,      0.654, j|j|2001-03 ,         0.654, |2001-06 ,         0.655, |2001-09 ,         0.655, |2001-12 ,         0.655, |2002-03 
2001-02-26 Mo    j|j,      0.654, j|j|2001-03 ,         0.655, |2001-06 ,         0.655, |2001-09 ,         0.655, |2001-12 ,         0.655, |2002-03 
2001-02-23 Fr    j|j,      0.650, j|j|2001-03 ,         0.651, |2001-06 ,         0.651, |2001-09 ,         0.651, |2001-12 ,         0.651, |2002-03 
2001-02-22 Th    j|j,      0.650, j|j|2001-03 ,         0.651, |2001-06 ,         0.651, |2001-09 ,         0.651, |2001-12 ,         0.652, |2002-03 
2001-02-21 We    j|j,      0.651, j|j|2001-03 ,         0.651, |2001-06 ,         0.651, |2001-09 ,         0.652, |2001-12 ,         0.652, |2002-03 
2001-02-20 Tu    j|j,      0.649, j|j|2001-03 ,         0.649, |2001-06 ,         0.650, |2001-09 ,         0.650, |2001-12 ,         0.650, |2002-03 
2001-02-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-02-16 Fr    j|j,      0.650, j|j|2001-03 ,         0.650, |2001-06 ,         0.650, |2001-09 ,         0.650, |2001-12 ,         0.651, |2002-03 
2001-02-15 Th    j|j,      0.654, j|j|2001-03 ,         0.655, |2001-06 ,         0.655, |2001-09 ,         0.655, |2001-12 ,         0.655, |2002-03 
2001-02-14 We    j|j,      0.654, j|j|2001-03 ,         0.655, |2001-06 ,         0.655, |2001-09 ,         0.655, |2001-12 ,         0.656, |2002-03 
2001-02-13 Tu    j|j,      0.657, j|j|2001-03 ,         0.658, |2001-06 ,         0.658, |2001-09 ,         0.658, |2001-12 ,         0.659, |2002-03 
2001-02-12 Mo    j|j,      0.657, j|j|2001-03 ,         0.658, |2001-06 ,         0.658, |2001-09 ,         0.658, |2001-12 ,         0.659, |2002-03 
2001-02-09 Fr    j|j,      0.662, j|j|2001-03 ,         0.663, |2001-06 ,         0.663, |2001-09 ,         0.664, |2001-12 ,         0.664, |2002-03 
2001-02-08 Th    j|j,      0.662, j|j|2001-03 ,         0.662, |2001-06 ,         0.663, |2001-09 ,         0.663, |2001-12 ,         0.663, |2002-03 
2001-02-07 We    j|j,      0.661, j|j|2001-03 ,         0.662, |2001-06 ,         0.662, |2001-09 ,         0.663, |2001-12 ,         0.663, |2002-03 
2001-02-06 Tu    j|j,      0.662, j|j|2001-03 ,         0.662, |2001-06 ,         0.663, |2001-09 ,         0.663, |2001-12 ,         0.664, |2002-03 
2001-02-05 Mo    j|j,      0.664, j|j|2001-03 ,         0.664, |2001-06 ,         0.665, |2001-09 ,         0.665, |2001-12 ,         0.666, |2002-03 
2001-02-02 Fr    j|j,      0.670, j|j|2001-03 ,         0.670, |2001-06 ,         0.671, |2001-09 ,         0.671, |2001-12 ,         0.672, |2002-03 
2001-02-01 Th    j|j,      0.669, j|j|2001-03 ,         0.670, |2001-06 ,         0.670, |2001-09 ,         0.671, |2001-12 ,         0.671, |2002-03 
2001-01-31 We    j|j,      0.668, j|j|2001-03 ,         0.668, |2001-06 ,         0.669, |2001-09 ,         0.669, |2001-12 ,         0.669, |2002-03 
2001-01-30 Tu    j|j,      0.665, j|j|2001-03 ,         0.666, |2001-06 ,         0.666, |2001-09 ,         0.666, |2001-12 ,         0.667, |2002-03 
2001-01-29 Mo    j|j,      0.666, j|j|2001-03 ,         0.666, |2001-06 ,         0.667, |2001-09 ,         0.667, |2001-12 ,         0.668, |2002-03 
2001-01-26 Fr    j|j,      0.664, j|j|2001-03 ,         0.664, |2001-06 ,         0.665, |2001-09 ,         0.665, |2001-12 ,         0.665, |2002-03 
2001-01-25 Th    j|j,      0.664, j|j|2001-03 ,         0.664, |2001-06 ,         0.665, |2001-09 ,         0.665, |2001-12 ,         0.666, |2002-03 
2001-01-24 We    j|j,      0.661, j|j|2001-03 ,         0.662, |2001-06 ,         0.662, |2001-09 ,         0.662, |2001-12 ,         0.663, |2002-03 
2001-01-23 Tu    j|j,      0.662, j|j|2001-03 ,         0.663, |2001-06 ,         0.663, |2001-09 ,         0.663, |2001-12 ,         0.664, |2002-03 
2001-01-22 Mo    j|j,      0.665, j|j|2001-03 ,         0.666, |2001-06 ,         0.666, |2001-09 ,         0.667, |2001-12 ,         0.667, |2002-03 
2001-01-19 Fr    j|j,      0.661, j|j|2001-03 ,         0.662, |2001-06 ,         0.662, |2001-09 ,         0.662, |2001-12 ,            na, |        
2001-01-18 Th    j|j,      0.661, j|j|2001-03 ,         0.661, |2001-06 ,         0.662, |2001-09 ,         0.662, |2001-12 ,            na, |        
2001-01-17 We    j|j,      0.662, j|j|2001-03 ,         0.662, |2001-06 ,         0.663, |2001-09 ,         0.663, |2001-12 ,            na, |        
2001-01-16 Tu    j|j,      0.664, j|j|2001-03 ,         0.665, |2001-06 ,         0.665, |2001-09 ,         0.666, |2001-12 ,            na, |        
2001-01-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-01-12 Fr    j|j,      0.668, j|j|2001-03 ,         0.669, |2001-06 ,         0.669, |2001-09 ,         0.670, |2001-12 ,            na, |        
2001-01-11 Th    j|j,      0.669, j|j|2001-03 ,         0.670, |2001-06 ,         0.670, |2001-09 ,         0.671, |2001-12 ,            na, |        
2001-01-10 We    j|j,      0.666, j|j|2001-03 ,         0.667, |2001-06 ,         0.667, |2001-09 ,         0.668, |2001-12 ,            na, |        
2001-01-09 Tu    j|j,      0.668, j|j|2001-03 ,         0.669, |2001-06 ,         0.669, |2001-09 ,         0.670, |2001-12 ,            na, |        
2001-01-08 Mo    j|j,      0.669, j|j|2001-03 ,         0.670, |2001-06 ,         0.670, |2001-09 ,         0.671, |2001-12 ,            na, |        
2001-01-05 Fr    j|j,      0.668, j|j|2001-03 ,         0.668, |2001-06 ,         0.669, |2001-09 ,         0.669, |2001-12 ,            na, |        
2001-01-04 Th    j|j,      0.668, j|j|2001-03 ,         0.669, |2001-06 ,         0.670, |2001-09 ,         0.670, |2001-12 ,            na, |        
2001-01-03 We    j|j,      0.668, j|j|2001-03 ,         0.669, |2001-06 ,         0.670, |2001-09 ,         0.671, |2001-12 ,            na, |        
2001-01-02 Tu    j|j,      0.671, j|j|2001-03 ,         0.672, |2001-06 ,         0.673, |2001-09 ,         0.674, |2001-12 ,            na, |