E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_stocks - Chicago Mercantile Exchange - Single Stock Futures
     
 CME Currencies   CME Special Curr Options 
 CME Equity Indices    
 CME Single Stock Equities 

CME Single Stock Equities
  (mmm) 3M Co. . 3874 (abt) Abbott Laboratories . 2610 (amd) Advanced Micro Devic . 2891 (acs) Affiliated Computer . 2122
(aa) Alcoa Inc. . 12 (all) Allstate Corporation . 2890 (altr) Altera Corporation . 0 (mo) Altria Group . 20863
(amzn) Amazon.com, Inc. . 0 (aep) American Electric Po . 2502 (axp) American Express . 3927 (aig) American Internation . 3874
(amgn) Amgen Inc. . 0 (bud) Anheuser-Busch Inc. . 2481 (aapl) Apple Computer Inc. . 0 (amat) Applied Materials . 0
(t) AT&T Corporation . 0 (bac) Bank Of America Corp . 3875 (one) Bank One . 1046 (bk) The Bank of New York . 0
(bbt) BB&T Corporation . 2705 (bbby) Bed Bath & Beyond In . 0 (bls) BellSouth Corporatio . 2213 (bby) Best Buy Company Inc . 3874
(biib) Biogen Idec Inc. . 0 (ba) Boeing Company . 9366 (bsx) Boston Scientific Co . 2891 (bmy) Bristol-Myers Squibb . 4030
(brcm) Broadcom Corp-Cl A . 0 (brcd) Brocade Communicatio . 0 (cpb) Campbell Soup Compan . 2174 (ccl) Carnival Corp. . 2451
(cat) Caterpillar . 4024 (cd) Cendant Corp. . 12658 (ceph) Cephalon Inc. . 0 (chkp) Check Point Software . 0
(cvx) ChevronTexaco Corp. . 3916 (cme) Chicago Mercantile E . 2825 (csco) Cisco Systems, Inc. . 0 (c) Citigroup, Inc. . 21419
(ko) Coca-Cola Company . 0 (cl) Colgate Palmolive Co . 108239 (cmcsk) Comcast Holdings A . 0 (ca) Computer Associates . 14058
(cmvt) Comverse Technology . 0 (cag) ConAgra Foods . 2671 (cop) ConocoPhillips . 2578 (ed) Consolidated Edison . 124019
(dell) Dell Computer Corpor . 0 (dia) DIAMONDS Trust Serie . 3874 (dis) Disney Company . 3874 (d) Dominion Resources I . 82
(dow) Dow Chemical Company . 3986 (dwa) Dreamworks Animation . 32 (duk) Duke Energy Corp. . 2543 (dd) Dupont (E.I. Du Pont . 13527
(ek) Eastman Kodak . 0 (ebay) eBay, Inc. . 0 (eln) Elan Corporation . 2826 (eds) Electronic Data Syst . 2923
(lly) Eli Lilly & Company . 3057 (emc) EMC Corporation . 2891 (emr) Emerson Electric Co. . 2318 (elx) Emulex Corp. . 3875
(eop) Equity Office Proper . 2081 (etr) Entergy Corp. . 2439 (exc) Exelon Corp. . 1174 (xom) Exxon Mobil Corporat . 3977
(fnm) Fannie Mae . 853 (fd) Federated Department . 9336 (fitb) Fifth Third Bancorp . 0 (fe) FirstEnergy Corp. . 434
(f) Ford Motor Company . 0 (fpl) FPL Group, Inc. . 2366 (ge) General Electric Com . 0 (gis) General Mills, Inc. . 2357
(gm) General Motors Corpo . 13272 (genz) Genzyme Corp - Genl . 0 (g) The Gillette Company . 306 (gs) Goldman Sachs Group, . 13526
(goog) Google Inc. Class A . 0 (hal) Halliburton Co. . 3876 (hpq) Hewlett-Packard Comp . 3932 (hnz) H.J. Heinz Company . 2661
(hd) Home Depot Inc. . 13241 (hon) Honeywell Internatio . 3908 (intc) Intel Corporation . 0 (ibm) International Busine . 3940
(ip) International Paper . 13476 (jblu) JetBlue Airways Corp . 0 (jpm) J.P. Morgan Chase & . 4007 (jnj) Johnson & Johnson . 3916
(jnpr) Juniper Networks Inc . 0 (k) Kellogg Co. . 11724 (kmg) Kerr-McGee Corporati . 1184 (key) KeyCorp . 2318
(kmb) Kimberly-Clark Corpo . 2375 (kmi) Kinder Morgan, Inc. . 302 (klac) KLA-Tencor Corporati . 0 (kss) Kohl's Corporation . 2825
(len) Lennar Corporation . 2863 (l) Liberty Media Corpor . 1600 (ltd) Limited Brands, Inc. . 1009 (lltc) Linear Technology Co . 0
(lmt) Lockheed Martin Corp . 2316 (mro) Marathon Oil Corp. . 2440 (mmc) Marsh & McLennan Com . 2663 (mso) Marth Stewart Living . 50
(mas) Masco Corporation . 2269 (mxim) Maxim Integrated Pro . 0 (krb) MBNA Corporation . 921 (mcd) McDonald's Corporati . 3874
(mcip) MCI Inc. . 0 (mdt) Medtronic, Inc. . 980 (mrk) Merck & Co., Inc. . 3889 (mer) Merrill Lynch & Co., . 3879
(mu) Micron Technology In . 3875 (msft) Microsoft Corporatio . 0 (mwd) Morgan Stanley . 3961 (mot) Motorola, Inc. . 3859
(ncc) National City Corpor . 2582 (new) New Century Financia . 500 (nem) Newmont Mining Corp . 3876 (nwsa) News Corporation CL . 0
(nws) News Corporation Ltd . 36 (nxtl) Nextel Communication . 0 (nok) Nokia Corporation AD . 48 (nfb) North Fork Bancorpor . 2163
(noc) Northrop Grumman Cor . 1976 (nvls) Novellus Systems Inc . 0 (ntli) NTL Incorporated . 0 (nvda) Nvidia Corporation . 0
(oxy) Occidental Petroleum . 2408 (omx) OfficeMax, Inc. . 864 (xosa) OneChicago Select In . 0 (onxx) Onyx Pharmaceuticals . 0
(orcl) Oracle Corporation . 0 (osip) OSI Pharmaceuticals, . 0 (psft) PeopleSoft Inc. . 0 (pep) PepsiCo Inc. . 3874
(pfe) Pfizer . 4061 (pd) Phelps Dodge Corpora . 7561 (pmcs) PMC-Sierra Inc. . 0 (pnc) The PNC Financial Se . 2668
(pg) Procter & Gamble Co. . 13513 (qlgc) QLogic Corp. . 0 (qcom) QUALCOMM, Inc. . 0 (q) Qwest Communications . 3486
(rtn) Raytheon Company . 2245 (rf) Regions Financial Co . 14118 (rimm) Research in Motion L . 0 (rai) Reynolds American, I . 0
(sndk) SanDisk Corporation . 0 (sle) Sara Lee Corp. . 2443 (sbc) SBC Communications I . 3965 (sgp) Schering-Plough Corp . 2978
(slb) Schlumberger Ltd. . 3878 (sebl) Siebel Systems, Inc. . 0 (spg) Simon Property Group . 2345 (siri) Sirus Satellite Radi . 0
(so) Southern Company . 5972 (fon) Sprint Corp. . 91 (sbux) Starbucks Corp. . 0 (sta) The St. Paul Travele . 2312
(su) Suncor Energy, Inc. . 7383 (sunw) Sun Microsystems, In . 0 (sti) SunTrust Banks, Inc. . 2410 (symc) Symantec Corp. . 0
(syy) SYSCO Corporation . 2598 (tgt) Target Corporation . 2829 (thc) Tenet Healthcare Cor . 2825 (txn) Texas Instruments In . 3878
(twx) Time Warner . 0 (tyc) Tyco International L . 3919 (txu) TXU Corp. . 1994 (utx) United Technologies . 3912
(usb) U.S. Bancorp . 2876 (vrts) VERITAS Software Cor . 0 (vz) Verizon Communicatio . 13902 (viab) Viacom Inc. . 0
(wmt) Wal-Mart Stores Inc. . 3882 (wm) Washington Mutual, I . 9440 (wmi) Waste Management, In . 2324 (wfc) Wells Fargo & Co. . 3781
(wy) Weyerhaeuser Co. . 4308 (wmb) Williams Companies, . 2898 (wye) Wyeth . 1252 (xlnx) Xilinx Inc. . 0
(yhoo) Yahoo! Inc. . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Caterpillar.
Column ( 1) Caterpillar maturity 1. Nearest maturity . Number of observations : 803
Column ( 2) Caterpillar maturity 2. 2nd maturity . Number of observations : 803
Column ( 3) Caterpillar maturity 3. 3rd maturity . Number of observations : 803
Column ( 4) Caterpillar maturity 4. 4th maturity . Number of observations : 803
Column ( 5) Caterpillar maturity 5. 5th maturity . Number of observations : 112
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:14 am

Caterpillar . Futures . Settlement Price
                    , Caterpillar            ,, Caterpillar            ,, Caterpillar            ,, Caterpillar            ,, Caterpillar            ,
                    , Caterpillar1st         ,, Caterpillar2nd         ,, Caterpillar3rd         ,, Caterpillar4th         ,, Caterpillar5th         ,
                    , Caterpillar; Nearest   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,
             , Apr.2003 to Jul.31.2008,, Apr.2003 to Jul.31.2008,, Apr.2003 to Jul.31.2008,, Apr.2003 to Jul.31.2008,, Jul.2005 to Dec.15.2006,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-07-31 Th    d|d,     69.580, d|d|2008-08 ,        69.750, |2008-09 ,        69.820, |2008-12 ,        70.020, |2009-03 ,            na, |        
2008-07-30 We    d|d,     72.140, d|d|2008-08 ,        72.310, |2008-09 ,        72.400, |2008-12 ,        72.620, |2009-03 ,            na, |        
2008-07-29 Tu    d|d,     71.080, d|d|2008-08 ,        71.250, |2008-09 ,        71.340, |2008-12 ,        71.560, |2009-03 ,            na, |        
2008-07-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-25 Fr    d|d,     70.570, d|d|2008-08 ,        70.730, |2008-09 ,        70.830, |2008-12 ,        71.040, |2009-03 ,            na, |        
2008-07-24 Th    d|d,     69.880, d|d|2008-08 ,        70.040, |2008-09 ,        70.130, |2008-12 ,        70.340, |2009-03 ,            na, |        
2008-07-23 We    d|d,     72.520, d|d|2008-08 ,        72.690, |2008-09 ,        72.810, |2008-12 ,        73.060, |2009-03 ,            na, |        
2008-07-22 Tu    d|d,     75.100, d|d|2008-08 ,        75.270, |2008-09 ,        75.380, |2008-12 ,        75.630, |2009-03 ,            na, |        
2008-07-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-18 Fr    d|d,     70.900, d|d|2008-07 ,        71.010, |2008-08 ,        71.170, |2008-09 ,        71.250, |2008-12 ,            na, |        
2008-07-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-16 We    d|d,     70.120, d|d|2008-07 ,        70.240, |2008-08 ,        70.390, |2008-09 ,        70.440, |2008-12 ,            na, |        
2008-07-15 Tu    d|d,     66.660, d|d|2008-07 ,        66.780, |2008-08 ,        66.930, |2008-09 ,        66.970, |2008-12 ,            na, |        
2008-07-14 Mo    d|d,     69.280, d|d|2008-07 ,        69.410, |2008-08 ,        69.560, |2008-09 ,        69.620, |2008-12 ,            na, |        
2008-07-11 Fr    d|d,     69.430, d|d|2008-07 ,        69.550, |2008-08 ,        69.710, |2008-09 ,        69.760, |2008-12 ,            na, |        
2008-07-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-09 We    d|d,     68.060, d|d|2008-07 ,        68.180, |2008-08 ,        68.340, |2008-09 ,        68.420, |2008-12 ,            na, |        
2008-07-08 Tu    d|d,     69.150, d|d|2008-07 ,        69.270, |2008-08 ,        69.430, |2008-09 ,        69.510, |2008-12 ,            na, |        
2008-07-07 Mo    d|d,     70.460, d|d|2008-07 ,        70.590, |2008-08 ,        70.750, |2008-09 ,        70.840, |2008-12 ,            na, |        
2008-07-04 Fr    d|d,     69.960, d|d|2008-07 ,        70.080, |2008-08 ,        70.240, |2008-09 ,        70.320, |2008-12 ,            na, |        
2008-07-03 Th     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-06-30 Mo    d|d,     73.490, d|d|2008-07 ,        73.620, |2008-08 ,        73.800, |2008-09 ,        73.930, |2008-12 ,            na, |        
2008-06-27 Fr    d|d,     73.430, d|d|2008-07 ,        73.570, |2008-08 ,        73.740, |2008-09 ,        73.870, |2008-12 ,            na, |        
2008-06-26 Th    d|d,     73.970, d|d|2008-07 ,        74.110, |2008-08 ,        74.290, |2008-09 ,        74.440, |2008-12 ,            na, |        
2008-06-25 We    d|d,     76.280, d|d|2008-07 ,        76.420, |2008-08 ,        76.610, |2008-09 ,        76.800, |2008-12 ,            na, |        
2008-06-24 Tu    d|d,     76.350, d|d|2008-07 ,        76.500, |2008-08 ,        76.690, |2008-09 ,        76.900, |2008-12 ,            na, |        
2008-06-23 Mo    d|d,     79.720, d|d|2008-07 ,        79.870, |2008-08 ,        80.080, |2008-09 ,        80.310, |2008-12 ,            na, |        
2008-06-20 Fr    d|d,     79.080, d|d|2008-06 ,        78.800, |2008-07 ,        79.150, |2008-09 ,        79.370, |2008-12 ,            na, |        
2008-06-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-06-18 We    d|d,     79.710, d|d|2008-06 ,        79.440, |2008-07 ,        79.790, |2008-09 ,        80.010, |2008-12 ,            na, |        
2008-06-17 Tu    d|d,     80.710, d|d|2008-06 ,        80.440, |2008-07 ,        80.820, |2008-09 ,        81.080, |2008-12 ,            na, |        
2008-06-16 Mo    d|d,     80.930, d|d|2008-06 ,        80.660, |2008-07 ,        81.040, |2008-09 ,        81.310, |2008-12 ,            na, |        
2008-06-13 Fr    d|d,     81.530, d|d|2008-06 ,        81.250, |2008-07 ,        81.620, |2008-09 ,        81.890, |2008-12 ,            na, |        
2008-06-12 Th    d|d,     80.540, d|d|2008-06 ,        80.260, |2008-07 ,        80.620, |2008-09 ,        80.870, |2008-12 ,            na, |        
2008-06-11 We    d|d,     78.970, d|d|2008-06 ,        78.700, |2008-07 ,        79.040, |2008-09 ,        79.260, |2008-12 ,            na, |        
2008-06-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-06-09 Mo    d|d,     80.870, d|d|2008-06 ,        80.640, |2008-07 ,        80.980, |2008-09 ,        81.230, |2008-12 ,            na, |        
2008-06-06 Fr    d|d,     80.060, d|d|2008-06 ,        79.840, |2008-07 ,        80.170, |2008-09 ,        80.400, |2008-12 ,            na, |        
2008-06-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-06-04 We    d|d,     82.540, d|d|2008-06 ,        82.310, |2008-07 ,        82.650, |2008-09 ,        82.880, |2008-12 ,            na, |        
2008-06-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-06-02 Mo    d|d,     82.420, d|d|2008-06 ,        82.210, |2008-07 ,        82.550, |2008-09 ,        82.780, |2008-12 ,            na, |        
2008-05-30 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-29 Th    d|d,     82.880, d|d|2008-06 ,        82.670, |2008-07 ,        83.020, |2008-09 ,        83.280, |2008-12 ,            na, |        
2008-05-28 We    d|d,     83.290, d|d|2008-06 ,        83.080, |2008-07 ,        83.420, |2008-09 ,        83.660, |2008-12 ,            na, |        
2008-05-27 Tu    d|d,     82.070, d|d|2008-06 ,        81.840, |2008-07 ,        82.170, |2008-09 ,        82.260, |2008-12 ,            na, |        
2008-05-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-22 Th    d|d,     82.370, d|d|2008-06 ,        82.140, |2008-07 ,        82.470, |2008-09 ,        82.660, |2008-12 ,            na, |        
2008-05-21 We    d|d,     83.540, d|d|2008-06 ,        83.310, |2008-07 ,        83.660, |2008-09 ,        83.880, |2008-12 ,            na, |        
2008-05-20 Tu    d|d,     84.010, d|d|2008-06 ,        83.770, |2008-07 ,        84.110, |2008-09 ,        84.320, |2008-12 ,            na, |        
2008-05-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-16 Fr    d|d,     83.690, d|d|2008-05 ,        83.870, |2008-06 ,        83.990, |2008-09 ,        84.190, |2008-12 ,            na, |        
2008-05-15 Th    d|d,     83.500, d|d|2008-05 ,        83.680, |2008-06 ,        83.800, |2008-09 ,        84.020, |2008-12 ,            na, |        
2008-05-14 We    d|d,     82.750, d|d|2008-05 ,        82.920, |2008-06 ,        83.060, |2008-09 ,        83.290, |2008-12 ,            na, |        
2008-05-13 Tu    d|d,     84.100, d|d|2008-05 ,        84.280, |2008-06 ,        84.400, |2008-09 ,        84.640, |2008-12 ,            na, |        
2008-05-12 Mo    d|d,     83.850, d|d|2008-05 ,        84.030, |2008-06 ,        84.140, |2008-09 ,        84.330, |2008-12 ,            na, |        
2008-05-09 Fr    d|d,     81.790, d|d|2008-05 ,        81.960, |2008-06 ,        82.070, |2008-09 ,        82.240, |2008-12 ,            na, |        
2008-05-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-07 We    d|d,     81.670, d|d|2008-05 ,        81.850, |2008-06 ,        81.980, |2008-09 ,        82.170, |2008-12 ,            na, |        
2008-05-06 Tu    d|d,     83.280, d|d|2008-05 ,        83.470, |2008-06 ,        83.610, |2008-09 ,        83.800, |2008-12 ,            na, |        
2008-05-05 Mo    d|d,     82.810, d|d|2008-05 ,        83.000, |2008-06 ,        83.140, |2008-09 ,        83.340, |2008-12 ,            na, |        
2008-05-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-01 Th    d|d,     82.420, d|d|2008-05 ,        82.610, |2008-06 ,        82.740, |2008-09 ,        82.920, |2008-12 ,            na, |        
2008-04-30 We    d|d,     81.970, d|d|2008-05 ,        82.160, |2008-06 ,        82.310, |2008-09 ,        82.530, |2008-12 ,            na, |        
2008-04-29 Tu    d|d,     81.610, d|d|2008-05 ,        81.810, |2008-06 ,        81.950, |2008-09 ,        82.170, |2008-12 ,            na, |        
2008-04-28 Mo    d|d,     83.140, d|d|2008-05 ,        83.340, |2008-06 ,        83.490, |2008-09 ,        83.730, |2008-12 ,            na, |        
2008-04-25 Fr    d|d,     82.360, d|d|2008-05 ,        82.560, |2008-06 ,        82.720, |2008-09 ,        82.960, |2008-12 ,            na, |        
2008-04-24 Th    d|d,     81.940, d|d|2008-05 ,        82.140, |2008-06 ,        82.290, |2008-09 ,        82.530, |2008-12 ,            na, |        
2008-04-23 We    d|d,     81.820, d|d|2008-05 ,        82.020, |2008-06 ,        82.170, |2008-09 ,        82.390, |2008-12 ,            na, |        
2008-04-22 Tu    d|d,     82.160, d|d|2008-05 ,        82.360, |2008-06 ,        82.510, |2008-09 ,        82.750, |2008-12 ,            na, |        
2008-04-21 Mo    d|d,     83.480, d|d|2008-05 ,        83.680, |2008-06 ,        83.830, |2008-09 ,        84.060, |2008-12 ,            na, |        
2008-04-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-17 Th    d|d,     78.600, d|d|2008-04 ,        78.740, |2008-05 ,        78.920, |2008-06 ,        79.090, |2008-09 ,            na, |        
2008-04-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-11 Fr    d|d,     74.470, d|d|2008-04 ,        74.590, |2008-05 ,        74.730, |2008-06 ,        74.770, |2008-09 ,            na, |        
2008-04-10 Th    d|d,     75.400, d|d|2008-04 ,        75.500, |2008-05 ,        75.640, |2008-06 ,        75.690, |2008-09 ,            na, |        
2008-04-09 We    d|d,     75.860, d|d|2008-04 ,        75.950, |2008-05 ,        76.090, |2008-06 ,        76.110, |2008-09 ,            na, |        
2008-04-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-07 Mo    d|d,     76.960, d|d|2008-04 ,        77.070, |2008-05 ,        77.220, |2008-06 ,        77.270, |2008-09 ,            na, |        
2008-04-04 Fr    d|d,     77.540, d|d|2008-04 ,        77.650, |2008-05 ,        77.800, |2008-06 ,        77.830, |2008-09 ,            na, |        
2008-04-03 Th    d|d,     76.800, d|d|2008-04 ,        76.900, |2008-05 ,        77.050, |2008-06 ,        77.100, |2008-09 ,            na, |        
2008-04-02 We    d|d,     78.250, d|d|2008-04 ,        78.370, |2008-05 ,        78.530, |2008-06 ,        78.580, |2008-09 ,            na, |        
2008-04-01 Tu    d|d,     79.720, d|d|2008-04 ,        79.830, |2008-05 ,        79.980, |2008-06 ,        79.990, |2008-09 ,            na, |        
2008-03-31 Mo    d|d,     78.050, d|d|2008-04 ,        78.140, |2008-05 ,        78.280, |2008-06 ,        78.260, |2008-09 ,            na, |        
2008-03-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-27 Th    d|d,     76.800, d|d|2008-04 ,        76.930, |2008-05 ,        77.090, |2008-06 ,        77.120, |2008-09 ,            na, |        
2008-03-26 We    d|d,     77.120, d|d|2008-04 ,        77.250, |2008-05 ,        77.410, |2008-06 ,        77.450, |2008-09 ,            na, |        
2008-03-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-20 Th    d|d,     73.860, d|d|2008-03 ,        73.660, |2008-04 ,        73.930, |2008-06 ,        73.950, |2008-09 ,            na, |        
2008-03-19 We    d|d,     73.740, d|d|2008-03 ,        73.540, |2008-04 ,        73.820, |2008-06 ,        73.830, |2008-09 ,            na, |        
2008-03-18 Tu    d|d,     76.880, d|d|2008-03 ,        76.690, |2008-04 ,        76.970, |2008-06 ,        76.950, |2008-09 ,            na, |        
2008-03-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-14 Fr    d|d,     74.830, d|d|2008-03 ,        74.640, |2008-04 ,        74.940, |2008-06 ,        74.940, |2008-09 ,            na, |        
2008-03-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-28 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-21 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-14 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-06 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-31 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-23 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-11 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-31 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-30 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-29 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-22 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-16 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-14 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-13 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-09 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-06 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-31 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-30 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-24 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-23 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-22 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-18 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-17 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-12 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-11 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-09 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-04 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-31 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-28 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-27 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-21 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-15 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-13 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-02 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-31 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-20 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-09 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-28 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-21 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-14 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-06 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-31 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-23 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-11 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-20 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-09 Mo    d|d,     67.170, d|d|2007-04 ,        67.440, |2007-05 ,        67.700, |2007-06 ,        68.390, |2007-09 ,            na, |        
2007-04-06 Fr    d|d,     67.450, d|d|2007-04 ,        67.730, |2007-05 ,        68.000, |2007-06 ,        68.660, |2007-09 ,            na, |        
2007-04-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-04 We    d|d,     67.310, d|d|2007-04 ,        67.590, |2007-05 ,        67.860, |2007-06 ,        68.510, |2007-09 ,            na, |        
2007-04-03 Tu    d|d,     67.090, d|d|2007-04 ,        67.360, |2007-05 ,        67.630, |2007-06 ,        68.280, |2007-09 ,            na, |        
2007-04-02 Mo    d|d,     66.640, d|d|2007-04 ,        66.900, |2007-05 ,        67.170, |2007-06 ,        67.810, |2007-09 ,            na, |        
2007-03-30 Fr    d|d,     66.940, d|d|2007-04 ,        67.200, |2007-05 ,        67.480, |2007-06 ,        68.140, |2007-09 ,            na, |        
2007-03-29 Th    d|d,     66.090, d|d|2007-04 ,        66.370, |2007-05 ,        66.640, |2007-06 ,        67.280, |2007-09 ,            na, |        
2007-03-28 We    d|d,     66.120, d|d|2007-04 ,        66.390, |2007-05 ,        66.660, |2007-06 ,        67.310, |2007-09 ,            na, |        
2007-03-27 Tu    d|d,     66.830, d|d|2007-04 ,        67.090, |2007-05 ,        67.360, |2007-06 ,        68.020, |2007-09 ,            na, |        
2007-03-26 Mo    d|d,     66.800, d|d|2007-04 ,        67.060, |2007-05 ,        67.330, |2007-06 ,        67.980, |2007-09 ,            na, |        
2007-03-23 Fr    d|d,     66.840, d|d|2007-04 ,        67.120, |2007-05 ,        67.390, |2007-06 ,        68.050, |2007-09 ,            na, |        
2007-03-22 Th    d|d,     66.510, d|d|2007-04 ,        66.780, |2007-05 ,        67.050, |2007-06 ,        67.700, |2007-09 ,            na, |        
2007-03-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-03-20 Tu    d|d,     64.860, d|d|2007-04 ,        65.120, |2007-05 ,        65.390, |2007-06 ,        66.010, |2007-09 ,            na, |        
2007-03-19 Mo    d|d,     64.180, d|d|2007-04 ,        64.430, |2007-05 ,        64.700, |2007-06 ,        65.310, |2007-09 ,            na, |        
2007-03-16 Fr    d|d,     63.160, d|d|2007-03 ,        63.180, |2007-04 ,        63.690, |2007-06 ,        64.280, |2007-09 ,            na, |        
2007-03-15 Th    d|d,     63.470, d|d|2007-03 ,        63.480, |2007-04 ,        63.990, |2007-06 ,        64.590, |2007-09 ,            na, |        
2007-03-14 We    d|d,     63.660, d|d|2007-03 ,        63.670, |2007-04 ,        64.180, |2007-06 ,        64.770, |2007-09 ,            na, |        
2007-03-13 Tu    d|d,     63.380, d|d|2007-03 ,        63.390, |2007-04 ,        63.920, |2007-06 ,        64.520, |2007-09 ,            na, |        
2007-03-12 Mo    d|d,     64.620, d|d|2007-03 ,        64.640, |2007-04 ,        65.160, |2007-06 ,        65.770, |2007-09 ,            na, |        
2007-03-09 Fr    d|d,     64.450, d|d|2007-03 ,        64.480, |2007-04 ,        65.010, |2007-06 ,        65.630, |2007-09 ,            na, |        
2007-03-08 Th    d|d,     64.380, d|d|2007-03 ,        64.410, |2007-04 ,        64.930, |2007-06 ,        65.530, |2007-09 ,            na, |        
2007-03-07 We    d|d,     64.310, d|d|2007-03 ,        64.340, |2007-04 ,        64.860, |2007-06 ,        65.450, |2007-09 ,            na, |        
2007-03-06 Tu    d|d,     63.730, d|d|2007-03 ,        63.750, |2007-04 ,        64.270, |2007-06 ,        64.840, |2007-09 ,            na, |        
2007-03-05 Mo    d|d,     63.290, d|d|2007-03 ,        63.310, |2007-04 ,        63.820, |2007-06 ,        64.410, |2007-09 ,            na, |        
2007-03-02 Fr    d|d,     63.170, d|d|2007-03 ,        63.190, |2007-04 ,        63.710, |2007-06 ,        64.300, |2007-09 ,            na, |        
2007-03-01 Th    d|d,     64.040, d|d|2007-03 ,        64.060, |2007-04 ,        64.580, |2007-06 ,        65.180, |2007-09 ,            na, |        
2007-02-28 We    d|d,     64.560, d|d|2007-03 ,        64.590, |2007-04 ,        65.120, |2007-06 ,        65.730, |2007-09 ,            na, |        
2007-02-27 Tu    d|d,     65.000, d|d|2007-03 ,        65.030, |2007-04 ,        65.560, |2007-06 ,        66.190, |2007-09 ,            na, |        
2007-02-26 Mo    d|d,     67.450, d|d|2007-03 ,        67.480, |2007-04 ,        68.040, |2007-06 ,        68.720, |2007-09 ,            na, |        
2007-02-23 Fr    d|d,     67.450, d|d|2007-03 ,        67.500, |2007-04 ,        68.060, |2007-06 ,        68.730, |2007-09 ,            na, |        
2007-02-22 Th    d|d,     67.980, d|d|2007-03 ,        68.030, |2007-04 ,        68.580, |2007-06 ,        69.280, |2007-09 ,            na, |        
2007-02-21 We    d|d,     68.430, d|d|2007-03 ,        68.470, |2007-04 ,        69.030, |2007-06 ,        69.730, |2007-09 ,            na, |        
2007-02-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-16 Fr    d|d,     67.670, d|d|2007-02 ,        67.930, |2007-03 ,        68.520, |2007-06 ,        69.200, |2007-09 ,            na, |        
2007-02-15 Th    d|d,     67.630, d|d|2007-02 ,        67.880, |2007-03 ,        68.480, |2007-06 ,        69.170, |2007-09 ,            na, |        
2007-02-14 We    d|d,     66.170, d|d|2007-02 ,        66.430, |2007-03 ,        67.000, |2007-06 ,        67.660, |2007-09 ,            na, |        
2007-02-13 Tu    d|d,     64.780, d|d|2007-02 ,        65.020, |2007-03 ,        65.580, |2007-06 ,        66.230, |2007-09 ,            na, |        
2007-02-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-09 Fr    d|d,     64.880, d|d|2007-02 ,        65.130, |2007-03 ,        65.680, |2007-06 ,        66.340, |2007-09 ,            na, |        
2007-02-08 Th    d|d,     65.720, d|d|2007-02 ,        65.970, |2007-03 ,        66.530, |2007-06 ,        67.200, |2007-09 ,            na, |        
2007-02-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-06 Tu    d|d,     64.540, d|d|2007-02 ,        64.780, |2007-03 ,        65.330, |2007-06 ,        65.970, |2007-09 ,            na, |        
2007-02-05 Mo    d|d,     64.620, d|d|2007-02 ,        64.860, |2007-03 ,        65.410, |2007-06 ,        66.060, |2007-09 ,            na, |        
2007-02-02 Fr     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-01 Th    d|d,     65.140, d|d|2007-02 ,        65.390, |2007-03 ,        65.950, |2007-06 ,        66.610, |2007-09 ,            na, |        
2007-01-31 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-30 Tu    d|d,     63.050, d|d|2007-02 ,        63.290, |2007-03 ,        63.830, |2007-06 ,        64.450, |2007-09 ,            na, |        
2007-01-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-25 Th    d|d,     60.150, d|d|2007-02 ,        60.380, |2007-03 ,        60.890, |2007-06 ,        61.470, |2007-09 ,            na, |        
2007-01-24 We    d|d,     59.940, d|d|2007-02 ,        60.170, |2007-03 ,        60.680, |2007-06 ,        61.250, |2007-09 ,            na, |        
2007-01-23 Tu    d|d,     59.790, d|d|2007-02 ,        60.020, |2007-03 ,        60.520, |2007-06 ,        61.080, |2007-09 ,            na, |        
2007-01-22 Mo    d|d,     58.510, d|d|2007-02 ,        58.740, |2007-03 ,        59.230, |2007-06 ,        59.780, |2007-09 ,            na, |        
2007-01-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-18 Th    d|d,     59.900, d|d|2007-01 ,        60.150, |2007-02 ,        60.380, |2007-03 ,        60.880, |2007-06 ,            na, |        
2007-01-17 We    d|d,     59.630, d|d|2007-01 ,        59.880, |2007-02 ,        60.100, |2007-03 ,        60.600, |2007-06 ,            na, |        
2007-01-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-12 Fr    d|d,     59.490, d|d|2007-01 ,        59.740, |2007-02 ,        59.960, |2007-03 ,        60.450, |2007-06 ,            na, |        
2007-01-11 Th    d|d,     59.760, d|d|2007-01 ,        60.010, |2007-02 ,        60.240, |2007-03 ,        60.740, |2007-06 ,            na, |        
2007-01-10 We    d|d,     60.090, d|d|2007-01 ,        60.340, |2007-02 ,        60.570, |2007-03 ,        61.070, |2007-06 ,            na, |        
2007-01-09 Tu    d|d,     60.420, d|d|2007-01 ,        60.670, |2007-02 ,        60.900, |2007-03 ,        61.400, |2007-06 ,            na, |        
2007-01-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-04 Th    d|d,     60.830, d|d|2007-01 ,        61.080, |2007-02 ,        61.320, |2007-03 ,        61.820, |2007-06 ,            na, |        
2007-01-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-02 Tu    d|d,     61.210, d|d|2007-01 ,        61.460, |2007-02 ,        61.700, |2007-03 ,        62.220, |2007-06 ,            na, |        
2007-01-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-29 Fr    d|d,     61.210, d|d|2007-01 ,        61.460, |2007-02 ,        61.700, |2007-03 ,        62.220, |2007-06 ,            na, |        
2006-12-28 Th    d|d,     61.200, d|d|2007-01 ,        61.460, |2007-02 ,        61.690, |2007-03 ,        62.220, |2007-06 ,            na, |        
2006-12-27 We    d|d,     61.370, d|d|2007-01 ,        61.620, |2007-02 ,        61.860, |2007-03 ,        62.380, |2007-06 ,            na, |        
2006-12-26 Tu    d|d,     60.830, d|d|2007-01 ,        61.080, |2007-02 ,        61.320, |2007-03 ,        61.830, |2007-06 ,            na, |        
2006-12-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-22 Fr    d|d,     60.530, d|d|2007-01 ,        60.780, |2007-02 ,        61.020, |2007-03 ,        61.520, |2007-06 ,            na, |        
2006-12-21 Th    d|d,     60.350, d|d|2007-01 ,        60.600, |2007-02 ,        60.840, |2007-03 ,        61.350, |2007-06 ,            na, |        
2006-12-20 We    d|d,     61.340, d|d|2007-01 ,        61.590, |2007-02 ,        61.830, |2007-03 ,        62.350, |2007-06 ,            na, |        
2006-12-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-18 Mo    d|d,     61.940, d|d|2007-01 ,        62.200, |2007-02 ,        62.450, |2007-03 ,        62.980, |2007-06 ,            na, |        
2006-12-15 Fr    d|d,     61.820, d|d|2006-12 ,        61.850, |2007-01 ,        62.110, |2007-02 ,        62.350, |2007-03 ,        62.880, |2007-06 
2006-12-14 Th    d|d,     62.130, d|d|2006-12 ,        62.150, |2007-01 ,        62.420, |2007-02 ,        62.670, |2007-03 ,        63.200, |2007-06 
2006-12-13 We    d|d,     61.520, d|d|2006-12 ,        61.550, |2007-01 ,        61.810, |2007-02 ,        62.050, |2007-03 ,        62.570, |2007-06 
2006-12-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-11 Mo    d|d,     63.120, d|d|2006-12 ,        63.170, |2007-01 ,        63.690, |2007-03 ,        64.220, |2007-06 ,            na, |        
2006-12-08 Fr    d|d,     63.460, d|d|2006-12 ,        63.510, |2007-01 ,        64.030, |2007-03 ,        64.560, |2007-06 ,            na, |        
2006-12-07 Th    d|d,     63.070, d|d|2006-12 ,        63.120, |2007-01 ,        63.640, |2007-03 ,        64.170, |2007-06 ,            na, |        
2006-12-06 We    d|d,     63.140, d|d|2006-12 ,        63.180, |2007-01 ,        63.700, |2007-03 ,        64.220, |2007-06 ,            na, |        
2006-12-05 Tu    d|d,     61.420, d|d|2006-12 ,        61.460, |2007-01 ,        61.960, |2007-03 ,        62.470, |2007-06 ,            na, |        
2006-12-04 Mo    d|d,     61.600, d|d|2006-12 ,        61.640, |2007-01 ,        62.140, |2007-03 ,        62.640, |2007-06 ,            na, |        
2006-12-01 Fr    d|d,     61.260, d|d|2006-12 ,        61.300, |2007-01 ,        61.800, |2007-03 ,        62.300, |2007-06 ,            na, |        
2006-11-30 Th    d|d,     62.170, d|d|2006-12 ,        62.210, |2007-01 ,        62.720, |2007-03 ,        63.250, |2007-06 ,            na, |        
2006-11-29 We    d|d,     62.220, d|d|2006-12 ,        62.260, |2007-01 ,        62.760, |2007-03 ,        63.290, |2007-06 ,            na, |        
2006-11-28 Tu    d|d,     61.770, d|d|2006-12 ,        61.810, |2007-01 ,        62.310, |2007-03 ,        62.810, |2007-06 ,            na, |        
2006-11-27 Mo    d|d,     62.140, d|d|2006-12 ,        62.200, |2007-01 ,        62.700, |2007-03 ,        63.230, |2007-06 ,            na, |        
2006-11-24 Fr    d|d,     63.050, d|d|2006-12 ,        63.110, |2007-01 ,        63.630, |2007-03 ,        64.160, |2007-06 ,            na, |        
2006-11-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-11-22 We    d|d,     62.990, d|d|2006-12 ,        63.050, |2007-01 ,        63.560, |2007-03 ,        64.090, |2007-06 ,            na, |        
2006-11-21 Tu    d|d,     62.400, d|d|2006-12 ,        62.450, |2007-01 ,        62.960, |2007-03 ,        63.480, |2007-06 ,            na, |        
2006-11-20 Mo    d|d,     61.140, d|d|2006-12 ,        61.180, |2007-01 ,        61.680, |2007-03 ,        62.190, |2007-06 ,            na, |        
2006-11-17 Fr    d|d,     61.090, d|d|2006-11 ,        61.350, |2006-12 ,        61.890, |2007-03 ,        62.410, |2007-06 ,            na, |        
2006-11-16 Th    d|d,     61.380, d|d|2006-11 ,        61.630, |2006-12 ,        62.180, |2007-03 ,        62.710, |2007-06 ,            na, |        
2006-11-15 We    d|d,     61.460, d|d|2006-11 ,        61.710, |2006-12 ,        62.260, |2007-03 ,        62.790, |2007-06 ,            na, |        
2006-11-14 Tu    d|d,     60.400, d|d|2006-11 ,        60.650, |2006-12 ,        61.180, |2007-03 ,        61.690, |2007-06 ,            na, |        
2006-11-13 Mo    d|d,     59.570, d|d|2006-11 ,        59.820, |2006-12 ,        60.350, |2007-03 ,        60.860, |2007-06 ,            na, |        
2006-11-10 Fr    d|d,     59.590, d|d|2006-11 ,        59.840, |2006-12 ,        60.360, |2007-03 ,        60.860, |2007-06 ,            na, |        
2006-11-09 Th    d|d,     59.270, d|d|2006-11 ,        59.520, |2006-12 ,        60.050, |2007-03 ,        60.560, |2007-06 ,            na, |        
2006-11-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-11-07 Tu    d|d,     60.030, d|d|2006-11 ,        60.290, |2006-12 ,        60.820, |2007-03 ,        61.330, |2007-06 ,            na, |        
2006-11-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-11-03 Fr    d|d,     60.570, d|d|2006-11 ,        60.830, |2006-12 ,        61.380, |2007-03 ,        61.900, |2007-06 ,            na, |        
2006-11-02 Th    d|d,     60.690, d|d|2006-11 ,        60.960, |2006-12 ,        61.510, |2007-03 ,        62.030, |2007-06 ,            na, |        
2006-11-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-10-31 Tu    d|d,     60.880, d|d|2006-11 ,        61.130, |2006-12 ,        61.700, |2007-03 ,        62.220, |2007-06 ,            na, |        
2006-10-30 Mo    d|d,     61.050, d|d|2006-11 ,        61.310, |2006-12 ,        61.880, |2007-03 ,        62.410, |2007-06 ,            na, |        
2006-10-27 Fr    d|d,     61.470, d|d|2006-11 ,        61.740, |2006-12 ,        62.310, |2007-03 ,        62.850, |2007-06 ,            na, |        
2006-10-26 Th    d|d,     62.550, d|d|2006-11 ,        62.810, |2006-12 ,        63.410, |2007-03 ,        63.970, |2007-06 ,            na, |        
2006-10-25 We    d|d,     62.120, d|d|2006-11 ,        62.380, |2006-12 ,        62.960, |2007-03 ,        63.520, |2007-06 ,            na, |        
2006-10-24 Tu    d|d,     61.160, d|d|2006-11 ,        61.420, |2006-12 ,        61.980, |2007-03 ,        62.530, |2007-06 ,            na, |        
2006-10-23 Mo    d|d,     60.590, d|d|2006-11 ,        60.830, |2006-12 ,        61.390, |2007-03 ,        61.920, |2007-06 ,            na, |        
2006-10-20 Fr    d|d,     59.010, d|d|2006-10 ,        59.260, |2006-11 ,        59.530, |2006-12 ,        60.040, |2007-03 ,            na, |        
2006-10-19 Th    d|d,     69.150, d|d|2006-10 ,        69.440, |2006-11 ,        69.720, |2006-12 ,        70.360, |2007-03 ,            na, |        
2006-10-18 We    d|d,     68.810, d|d|2006-10 ,        69.090, |2006-11 ,        69.390, |2006-12 ,        70.020, |2007-03 ,            na, |        
2006-10-17 Tu    d|d,     69.650, d|d|2006-10 ,        69.930, |2006-11 ,        70.220, |2006-12 ,        70.860, |2007-03 ,            na, |        
2006-10-16 Mo    d|d,     69.830, d|d|2006-10 ,        70.120, |2006-11 ,        70.400, |2006-12 ,        71.050, |2007-03 ,            na, |        
2006-10-13 Fr    d|d,     68.840, d|d|2006-10 ,        69.140, |2006-11 ,        69.420, |2006-12 ,        70.060, |2007-03 ,            na, |        
2006-10-12 Th    d|d,     69.020, d|d|2006-10 ,        69.300, |2006-11 ,        69.580, |2006-12 ,        70.220, |2007-03 ,            na, |        
2006-10-11 We    d|d,     68.110, d|d|2006-10 ,        68.390, |2006-11 ,        68.670, |2006-12 ,        69.300, |2007-03 ,            na, |        
2006-10-10 Tu    d|d,     68.870, d|d|2006-10 ,        69.160, |2006-11 ,        69.440, |2006-12 ,        70.080, |2007-03 ,            na, |        
2006-10-09 Mo    d|d,     68.720, d|d|2006-10 ,        69.000, |2006-11 ,        69.270, |2006-12 ,        69.900, |2007-03 ,            na, |        
2006-10-06 Fr    d|d,     67.880, d|d|2006-10 ,        68.160, |2006-11 ,        68.430, |2006-12 ,        69.060, |2007-03 ,            na, |        
2006-10-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-10-04 We    d|d,     65.390, d|d|2006-10 ,        65.650, |2006-11 ,        65.910, |2006-12 ,        66.500, |2007-03 ,            na, |        
2006-10-03 Tu    d|d,     64.980, d|d|2006-10 ,        65.250, |2006-11 ,        65.510, |2006-12 ,        66.090, |2007-03 ,            na, |        
2006-10-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-29 Fr    d|d,     65.700, d|d|2006-10 ,        65.970, |2006-11 ,        66.250, |2006-12 ,        66.840, |2007-03 ,            na, |        
2006-09-28 Th    d|d,     66.500, d|d|2006-10 ,        66.770, |2006-11 ,        67.040, |2006-12 ,        67.630, |2007-03 ,            na, |        
2006-09-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-26 Tu    d|d,     65.840, d|d|2006-10 ,        66.110, |2006-11 ,        66.380, |2006-12 ,        66.970, |2007-03 ,            na, |        
2006-09-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-21 Th    d|d,     64.530, d|d|2006-10 ,        64.800, |2006-11 ,        65.080, |2006-12 ,        65.670, |2007-03 ,            na, |        
2006-09-20 We    d|d,     65.890, d|d|2006-10 ,        66.160, |2006-11 ,        66.430, |2006-12 ,        67.040, |2007-03 ,            na, |        
2006-09-19 Tu    d|d,     66.590, d|d|2006-10 ,        66.870, |2006-11 ,        67.140, |2006-12 ,        67.770, |2007-03 ,            na, |        
2006-09-18 Mo    d|d,     66.980, d|d|2006-10 ,        67.260, |2006-11 ,        67.540, |2006-12 ,        68.180, |2007-03 ,            na, |        
2006-09-15 Fr    d|d,     65.430, d|d|2006-09 ,        65.480, |2006-10 ,        65.760, |2006-11 ,        66.040, |2006-12 ,        66.650, |2007-03 
2006-09-14 Th    d|d,     65.500, d|d|2006-09 ,        65.560, |2006-10 ,        65.840, |2006-11 ,        66.120, |2006-12 ,        66.730, |2007-03 
2006-09-13 We    d|d,     66.340, d|d|2006-09 ,        66.400, |2006-10 ,        66.680, |2006-11 ,        66.950, |2006-12 ,        67.580, |2007-03 
2006-09-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-11 Mo    d|d,     65.580, d|d|2006-09 ,        65.620, |2006-10 ,        65.880, |2006-11 ,        66.160, |2006-12 ,        66.750, |2007-03 
2006-09-08 Fr    d|d,     67.390, d|d|2006-09 ,        67.440, |2006-10 ,        67.700, |2006-11 ,        67.980, |2006-12 ,        68.620, |2007-03 
2006-09-07 Th    d|d,     67.840, d|d|2006-09 ,        67.890, |2006-10 ,        68.170, |2006-11 ,        68.450, |2006-12 ,        69.090, |2007-03 
2006-09-06 We    d|d,     69.220, d|d|2006-09 ,        69.280, |2006-10 ,        69.560, |2006-11 ,        69.840, |2006-12 ,        70.510, |2007-03 
2006-09-05 Tu    d|d,     69.810, d|d|2006-09 ,        69.870, |2006-10 ,        70.160, |2006-11 ,        70.440, |2006-12 ,        71.100, |2007-03 
2006-09-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-01 Fr    d|d,     67.400, d|d|2006-09 ,        67.450, |2006-10 ,        67.720, |2006-11 ,        68.000, |2006-12 ,        68.620, |2007-03 
2006-08-31 Th    d|d,     66.450, d|d|2006-09 ,        66.480, |2006-10 ,        66.760, |2006-11 ,        67.040, |2006-12 ,        67.640, |2007-03 
2006-08-30 We    d|d,     65.140, d|d|2006-09 ,        65.180, |2006-10 ,        65.450, |2006-11 ,        65.730, |2006-12 ,        66.330, |2007-03 
2006-08-29 Tu    d|d,     65.640, d|d|2006-09 ,        65.690, |2006-10 ,        65.950, |2006-11 ,        66.230, |2006-12 ,        66.860, |2007-03 
2006-08-28 Mo    d|d,     66.230, d|d|2006-09 ,        66.290, |2006-10 ,        66.570, |2006-11 ,        66.840, |2006-12 ,        67.470, |2007-03 
2006-08-25 Fr    d|d,     66.200, d|d|2006-09 ,        66.240, |2006-10 ,        66.520, |2006-11 ,        66.800, |2006-12 ,        67.420, |2007-03 
2006-08-24 Th    d|d,     65.700, d|d|2006-09 ,        65.760, |2006-10 ,        66.030, |2006-11 ,        66.300, |2006-12 ,        66.920, |2007-03 
2006-08-23 We    d|d,     67.480, d|d|2006-09 ,        67.520, |2006-10 ,        67.800, |2006-11 ,        68.100, |2006-12 ,        68.720, |2007-03 
2006-08-22 Tu    d|d,     68.730, d|d|2006-09 ,        68.800, |2006-10 ,        69.080, |2006-11 ,        69.360, |2006-12 ,        70.040, |2007-03 
2006-08-21 Mo    d|d,     68.550, d|d|2006-09 ,        68.590, |2006-10 ,        68.890, |2006-11 ,        69.180, |2006-12 ,        69.830, |2007-03 
2006-08-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-08-17 Th    d|d,     69.460, d|d|2006-08 ,        69.750, |2006-09 ,        70.110, |2006-11 ,        70.400, |2006-12 ,        71.080, |2007-03 
2006-08-16 We    d|d,     69.150, d|d|2006-08 ,        69.430, |2006-09 ,        69.790, |2006-11 ,        70.080, |2006-12 ,        70.750, |2007-03 
2006-08-15 Tu    d|d,     67.420, d|d|2006-08 ,        67.680, |2006-09 ,        68.050, |2006-11 ,        68.300, |2006-12 ,        68.980, |2007-03 
2006-08-14 Mo    d|d,     66.000, d|d|2006-08 ,        66.270, |2006-09 ,        66.590, |2006-11 ,        66.870, |2006-12 ,        67.520, |2007-03 
2006-08-11 Fr    d|d,     67.090, d|d|2006-08 ,        67.360, |2006-09 ,        67.690, |2006-11 ,        67.980, |2006-12 ,        68.640, |2007-03 
2006-08-10 Th    d|d,     68.420, d|d|2006-08 ,        68.700, |2006-09 ,        69.050, |2006-11 ,        69.330, |2006-12 ,        69.980, |2007-03 
2006-08-09 We    d|d,     68.660, d|d|2006-08 ,        68.940, |2006-09 ,        69.260, |2006-11 ,        69.570, |2006-12 ,        70.210, |2007-03 
2006-08-08 Tu    d|d,     71.670, d|d|2006-08 ,        71.960, |2006-09 ,        72.340, |2006-11 ,        72.630, |2006-12 ,        73.340, |2007-03 
2006-08-07 Mo    d|d,     73.350, d|d|2006-08 ,        73.640, |2006-09 ,        74.020, |2006-11 ,        74.330, |2006-12 ,        75.050, |2007-03 
2006-08-04 Fr    d|d,     73.230, d|d|2006-08 ,        73.530, |2006-09 ,        73.900, |2006-11 ,        74.210, |2006-12 ,        74.910, |2007-03 
2006-08-03 Th    d|d,     72.920, d|d|2006-08 ,        73.210, |2006-09 ,        73.590, |2006-11 ,        73.900, |2006-12 ,        74.630, |2007-03 
2006-08-02 We    d|d,     70.850, d|d|2006-08 ,        71.140, |2006-09 ,        71.530, |2006-11 ,        71.810, |2006-12 ,        72.520, |2007-03 
2006-08-01 Tu    d|d,     69.890, d|d|2006-08 ,        70.180, |2006-09 ,        70.560, |2006-11 ,        70.850, |2006-12 ,        71.520, |2007-03 
2006-07-31 Mo    d|d,     71.020, d|d|2006-08 ,        71.320, |2006-09 ,        71.690, |2006-11 ,        72.000, |2006-12 ,        72.690, |2007-03 
2006-07-28 Fr    d|d,     71.390, d|d|2006-08 ,        71.690, |2006-09 ,        72.060, |2006-11 ,        72.360, |2006-12 ,        73.050, |2007-03 
2006-07-27 Th    d|d,     70.960, d|d|2006-08 ,        71.250, |2006-09 ,        71.600, |2006-11 ,        71.930, |2006-12 ,        72.610, |2007-03 
2006-07-26 We    d|d,     70.380, d|d|2006-08 ,        70.660, |2006-09 ,        71.060, |2006-11 ,        71.340, |2006-12 ,        72.040, |2007-03 
2006-07-25 Tu    d|d,     70.950, d|d|2006-08 ,        71.240, |2006-09 ,        71.640, |2006-11 ,        71.930, |2006-12 ,        72.650, |2007-03 
2006-07-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-21 Fr    d|d,     68.350, d|d|2006-07 ,        68.630, |2006-08 ,        68.920, |2006-09 ,        69.310, |2006-11 ,        69.570, |2006-12 
2006-07-20 Th    d|d,     68.990, d|d|2006-07 ,        69.280, |2006-08 ,        69.570, |2006-09 ,        69.960, |2006-11 ,        70.230, |2006-12 
2006-07-19 We    d|d,     71.110, d|d|2006-07 ,        71.400, |2006-08 ,        71.690, |2006-09 ,        72.100, |2006-11 ,        72.380, |2006-12 
2006-07-18 Tu    d|d,     69.380, d|d|2006-07 ,        69.660, |2006-08 ,        69.950, |2006-09 ,        70.350, |2006-11 ,        70.640, |2006-12 
2006-07-17 Mo    d|d,     68.970, d|d|2006-07 ,        69.250, |2006-08 ,        69.540, |2006-09 ,        69.910, |2006-11 ,        70.210, |2006-12 
2006-07-14 Fr    d|d,     68.980, d|d|2006-07 ,        69.260, |2006-08 ,        69.550, |2006-09 ,        69.940, |2006-11 ,        70.220, |2006-12 
2006-07-13 Th    d|d,     69.520, d|d|2006-07 ,        69.800, |2006-08 ,        70.090, |2006-09 ,        70.400, |2006-11 ,        70.740, |2006-12 
2006-07-12 We    d|d,     71.120, d|d|2006-07 ,        71.400, |2006-08 ,        71.700, |2006-09 ,        72.410, |2006-12 ,            na, |        
2006-07-11 Tu    d|d,     73.230, d|d|2006-07 ,        73.520, |2006-08 ,        73.830, |2006-09 ,        74.550, |2006-12 ,            na, |        
2006-07-10 Mo    d|d,     73.110, d|d|2006-07 ,        73.400, |2006-08 ,        73.710, |2006-09 ,        74.460, |2006-12 ,            na, |        
2006-07-07 Fr    d|d,     72.350, d|d|2006-07 ,        72.640, |2006-08 ,        72.940, |2006-09 ,        73.670, |2006-12 ,            na, |        
2006-07-06 Th    d|d,     73.440, d|d|2006-07 ,        73.740, |2006-08 ,        74.040, |2006-09 ,        74.780, |2006-12 ,            na, |        
2006-07-05 We    d|d,     72.970, d|d|2006-07 ,        73.260, |2006-08 ,        73.570, |2006-09 ,        74.320, |2006-12 ,            na, |        
2006-07-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-03 Mo    d|d,     74.730, d|d|2006-07 ,        75.040, |2006-08 ,        75.340, |2006-09 ,        76.110, |2006-12 ,            na, |        
2006-06-30 Fr    d|d,     74.460, d|d|2006-07 ,        74.780, |2006-08 ,        75.090, |2006-09 ,        75.850, |2006-12 ,            na, |        
2006-06-29 Th    d|d,     74.310, d|d|2006-07 ,        74.600, |2006-08 ,        74.910, |2006-09 ,        75.660, |2006-12 ,            na, |        
2006-06-28 We    d|d,     72.680, d|d|2006-07 ,        72.980, |2006-08 ,        73.280, |2006-09 ,        74.020, |2006-12 ,            na, |        
2006-06-27 Tu    d|d,     71.680, d|d|2006-07 ,        71.980, |2006-08 ,        72.290, |2006-09 ,        73.020, |2006-12 ,            na, |        
2006-06-26 Mo    d|d,     72.440, d|d|2006-07 ,        72.730, |2006-08 ,        73.040, |2006-09 ,        73.780, |2006-12 ,            na, |        
2006-06-23 Fr    d|d,     72.170, d|d|2006-07 ,        72.470, |2006-08 ,        72.770, |2006-09 ,        73.510, |2006-12 ,            na, |        
2006-06-22 Th    d|d,     72.270, d|d|2006-07 ,        72.540, |2006-08 ,        72.830, |2006-09 ,        73.550, |2006-12 ,            na, |        
2006-06-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-06-20 Tu    d|d,     71.000, d|d|2006-07 ,        71.300, |2006-08 ,        71.600, |2006-09 ,        72.320, |2006-12 ,            na, |        
2006-06-19 Mo    d|d,     69.980, d|d|2006-07 ,        70.260, |2006-08 ,        70.560, |2006-09 ,        71.260, |2006-12 ,            na, |        
2006-06-16 Fr    d|d,     70.540, d|d|2006-06 ,        70.590, |2006-07 ,        71.180, |2006-09 ,        71.900, |2006-12 ,            na, |        
2006-06-15 Th    d|d,     70.820, d|d|2006-06 ,        70.890, |2006-07 ,        71.480, |2006-09 ,        72.210, |2006-12 ,            na, |        
2006-06-14 We    d|d,     67.430, d|d|2006-06 ,        67.500, |2006-07 ,        68.080, |2006-09 ,        68.750, |2006-12 ,            na, |        
2006-06-13 Tu    d|d,     66.310, d|d|2006-06 ,        66.370, |2006-07 ,        66.940, |2006-09 ,        67.600, |2006-12 ,            na, |        
2006-06-12 Mo    d|d,     66.320, d|d|2006-06 ,        66.380, |2006-07 ,        66.970, |2006-09 ,        67.630, |2006-12 ,            na, |        
2006-06-09 Fr    d|d,     67.640, d|d|2006-06 ,        67.720, |2006-07 ,        68.290, |2006-09 ,        68.960, |2006-12 ,            na, |        
2006-06-08 Th    d|d,     67.020, d|d|2006-06 ,        67.080, |2006-07 ,        67.650, |2006-09 ,        68.300, |2006-12 ,            na, |        
2006-06-07 We    d|d,     66.840, d|d|2006-06 ,        66.880, |2006-07 ,        67.410, |2006-09 ,        68.070, |2006-12 ,            na, |        
2006-06-06 Tu    d|d,     68.610, d|d|2006-06 ,        68.670, |2006-07 ,        69.250, |2006-09 ,        69.920, |2006-12 ,            na, |        
2006-06-05 Mo    d|d,     69.510, d|d|2006-06 ,        69.590, |2006-07 ,        70.180, |2006-09 ,        70.870, |2006-12 ,            na, |        
2006-06-02 Fr    d|d,     72.920, d|d|2006-06 ,        72.990, |2006-07 ,        73.590, |2006-09 ,        74.300, |2006-12 ,            na, |        
2006-06-01 Th    d|d,     73.460, d|d|2006-06 ,        73.540, |2006-07 ,        74.150, |2006-09 ,        74.880, |2006-12 ,            na, |        
2006-05-31 We    d|d,     73.090, d|d|2006-06 ,        73.170, |2006-07 ,        73.770, |2006-09 ,        74.510, |2006-12 ,            na, |        
2006-05-30 Tu    d|d,     73.700, d|d|2006-06 ,        72.440, |2006-07 ,        73.700, |2006-09 ,        73.810, |2006-12 ,            na, |        
2006-05-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-05-26 Fr    d|d,     74.620, d|d|2006-06 ,        74.700, |2006-07 ,        75.320, |2006-09 ,        76.070, |2006-12 ,            na, |        
2006-05-25 Th    d|d,     74.240, d|d|2006-06 ,        74.320, |2006-07 ,        74.930, |2006-09 ,        75.670, |2006-12 ,            na, |        
2006-05-24 We    d|d,     73.830, d|d|2006-06 ,        73.890, |2006-07 ,        74.490, |2006-09 ,        75.230, |2006-12 ,            na, |        
2006-05-23 Tu    d|d,     74.030, d|d|2006-06 ,        74.120, |2006-07 ,        74.750, |2006-09 ,        75.510, |2006-12 ,            na, |        
2006-05-22 Mo    d|d,     73.080, d|d|2006-06 ,        73.150, |2006-07 ,        73.760, |2006-09 ,        74.480, |2006-12 ,            na, |        
2006-05-19 Fr    d|d,     72.760, d|d|2006-05 ,        73.040, |2006-06 ,        73.710, |2006-09 ,        74.390, |2006-12 ,            na, |        
2006-05-18 Th    d|d,     74.540, d|d|2006-05 ,        74.850, |2006-06 ,        75.560, |2006-09 ,        76.320, |2006-12 ,            na, |        
2006-05-17 We    d|d,     75.910, d|d|2006-05 ,        76.200, |2006-06 ,        76.940, |2006-09 ,        77.730, |2006-12 ,            na, |        
2006-05-16 Tu    d|d,     77.330, d|d|2006-05 ,        77.630, |2006-06 ,        78.380, |2006-09 ,        79.150, |2006-12 ,            na, |        
2006-05-15 Mo    d|d,     77.450, d|d|2006-05 ,        77.750, |2006-06 ,        78.480, |2006-09 ,        79.250, |2006-12 ,            na, |        
2006-05-12 Fr    d|d,     77.860, d|d|2006-05 ,        78.170, |2006-06 ,        78.900, |2006-09 ,        79.690, |2006-12 ,            na, |        
2006-05-11 Th    d|d,     79.690, d|d|2006-05 ,        80.000, |2006-06 ,        80.770, |2006-09 ,        81.590, |2006-12 ,            na, |        
2006-05-10 We    d|d,     80.980, d|d|2006-05 ,        81.290, |2006-06 ,        82.060, |2006-09 ,        82.900, |2006-12 ,            na, |        
2006-05-09 Tu    d|d,     81.190, d|d|2006-05 ,        81.490, |2006-06 ,        82.250, |2006-09 ,        83.080, |2006-12 ,            na, |        
2006-05-08 Mo    d|d,     80.030, d|d|2006-05 ,        80.330, |2006-06 ,        81.090, |2006-09 ,        81.920, |2006-12 ,            na, |        
2006-05-05 Fr    d|d,     80.140, d|d|2006-05 ,        80.450, |2006-06 ,        81.200, |2006-09 ,        82.020, |2006-12 ,            na, |        
2006-05-04 Th    d|d,     78.980, d|d|2006-05 ,        79.280, |2006-06 ,        80.020, |2006-09 ,        80.830, |2006-12 ,            na, |        
2006-05-03 We    d|d,     78.270, d|d|2006-05 ,        78.580, |2006-06 ,        79.330, |2006-09 ,        80.130, |2006-12 ,            na, |        
2006-05-02 Tu    d|d,     77.620, d|d|2006-05 ,        77.930, |2006-06 ,        78.660, |2006-09 ,        79.450, |2006-12 ,            na, |        
2006-05-01 Mo    d|d,     75.880, d|d|2006-05 ,        76.180, |2006-06 ,        76.900, |2006-09 ,        77.680, |2006-12 ,            na, |        
2006-04-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-27 Th    d|d,     75.290, d|d|2006-05 ,        75.590, |2006-06 ,        76.310, |2006-09 ,        77.080, |2006-12 ,            na, |        
2006-04-26 We    d|d,     76.200, d|d|2006-05 ,        76.510, |2006-06 ,        77.250, |2006-09 ,        78.040, |2006-12 ,            na, |        
2006-04-25 Tu    d|d,     75.150, d|d|2006-05 ,        75.450, |2006-06 ,        76.170, |2006-09 ,        76.940, |2006-12 ,            na, |        
2006-04-24 Mo    d|d,     77.670, d|d|2006-05 ,        77.970, |2006-06 ,        78.700, |2006-09 ,        79.480, |2006-12 ,            na, |        
2006-04-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-20 Th    d|d,     78.000, d|d|2006-04 ,        78.290, |2006-05 ,        78.600, |2006-06 ,        79.330, |2006-09 ,            na, |        
2006-04-19 We    d|d,     78.770, d|d|2006-04 ,        79.070, |2006-05 ,        79.370, |2006-06 ,        80.130, |2006-09 ,            na, |        
2006-04-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-31 Fr    d|d,     71.760, d|d|2006-04 ,        72.040, |2006-05 ,        72.330, |2006-06 ,        73.010, |2006-09 ,            na, |        
2006-03-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-29 We    d|d,     73.620, d|d|2006-04 ,        73.880, |2006-05 ,        74.150, |2006-06 ,        74.830, |2006-09 ,            na, |        
2006-03-28 Tu    d|d,     74.750, d|d|2006-04 ,        75.030, |2006-05 ,        75.330, |2006-06 ,        76.020, |2006-09 ,            na, |        
2006-03-27 Mo    d|d,     75.450, d|d|2006-04 ,        75.720, |2006-05 ,        76.010, |2006-06 ,        76.720, |2006-09 ,            na, |        
2006-03-24 Fr    d|d,     75.440, d|d|2006-04 ,        75.730, |2006-05 ,        76.020, |2006-06 ,        76.730, |2006-09 ,            na, |        
2006-03-23 Th    d|d,     76.300, d|d|2006-04 ,        76.590, |2006-05 ,        76.890, |2006-06 ,        77.620, |2006-09 ,            na, |        
2006-03-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-21 Tu    d|d,     74.280, d|d|2006-04 ,        74.560, |2006-05 ,        74.850, |2006-06 ,        75.540, |2006-09 ,            na, |        
2006-03-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-17 Fr    d|d,     76.220, d|d|2006-03 ,        76.250, |2006-04 ,        76.550, |2006-05 ,        76.850, |2006-06 ,        77.570, |2006-09 
2006-03-16 Th    d|d,     74.850, d|d|2006-03 ,        74.900, |2006-04 ,        75.180, |2006-05 ,        75.480, |2006-06 ,        76.160, |2006-09 
2006-03-15 We    d|d,     74.380, d|d|2006-03 ,        74.430, |2006-04 ,        74.700, |2006-05 ,        75.000, |2006-06 ,        75.700, |2006-09 
2006-03-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-13 Mo    d|d,     71.080, d|d|2006-03 ,        71.110, |2006-04 ,        71.360, |2006-05 ,        71.640, |2006-06 ,        72.310, |2006-09 
2006-03-10 Fr    d|d,     71.000, d|d|2006-03 ,        71.020, |2006-04 ,        71.290, |2006-05 ,        71.570, |2006-06 ,        72.230, |2006-09 
2006-03-09 Th    d|d,     71.430, d|d|2006-03 ,        71.460, |2006-04 ,        71.720, |2006-05 ,        72.010, |2006-06 ,        72.680, |2006-09 
2006-03-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-03 Fr    d|d,     74.770, d|d|2006-03 ,        74.800, |2006-04 ,        75.090, |2006-05 ,        75.390, |2006-06 ,        76.100, |2006-09 
2006-03-02 Th    d|d,     74.500, d|d|2006-03 ,        74.540, |2006-04 ,        74.820, |2006-05 ,        75.120, |2006-06 ,        75.830, |2006-09 
2006-03-01 We    d|d,     74.560, d|d|2006-03 ,        74.610, |2006-04 ,        74.890, |2006-05 ,        75.190, |2006-06 ,        75.910, |2006-09 
2006-02-28 Tu    d|d,     73.250, d|d|2006-03 ,        73.290, |2006-04 ,        73.570, |2006-05 ,        73.870, |2006-06 ,        74.560, |2006-09 
2006-02-27 Mo    d|d,     73.640, d|d|2006-03 ,        73.710, |2006-04 ,        73.970, |2006-05 ,        74.260, |2006-06 ,        74.970, |2006-09 
2006-02-24 Fr    d|d,     72.890, d|d|2006-03 ,        72.910, |2006-04 ,        73.190, |2006-05 ,        73.480, |2006-06 ,        74.170, |2006-09 
2006-02-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-02-22 We    d|d,     73.350, d|d|2006-03 ,        73.400, |2006-04 ,        73.660, |2006-05 ,        73.950, |2006-06 ,        74.650, |2006-09 
2006-02-21 Tu    d|d,     72.730, d|d|2006-03 ,        72.770, |2006-04 ,        73.040, |2006-05 ,        73.330, |2006-06 ,        74.010, |2006-09 
2006-02-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-02-17 Fr    d|d,     72.070, d|d|2006-02 ,        72.330, |2006-03 ,        72.630, |2006-05 ,        72.910, |2006-06 ,        73.580, |2006-09 
2006-02-16 Th    d|d,     71.910, d|d|2006-02 ,        72.170, |2006-03 ,        72.490, |2006-05 ,        72.780, |2006-06 ,        73.440, |2006-09 
2006-02-15 We    d|d,     71.600, d|d|2006-02 ,        71.840, |2006-03 ,        72.170, |2006-05 ,        72.460, |2006-06 ,        73.130, |2006-09 
2006-02-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-02-13 Mo    d|d,     68.660, d|d|2006-02 ,        68.900, |2006-03 ,        69.190, |2006-05 ,        69.470, |2006-06 ,        70.090, |2006-09 
2006-02-10 Fr    d|d,     68.790, d|d|2006-02 ,        69.020, |2006-03 ,        69.310, |2006-05 ,        69.580, |2006-06 ,        70.210, |2006-09 
2006-02-09 Th    d|d,     68.500, d|d|2006-02 ,        68.740, |2006-03 ,        69.020, |2006-05 ,        69.300, |2006-06 ,        69.910, |2006-09 
2006-02-08 We    d|d,     68.880, d|d|2006-02 ,        69.120, |2006-03 ,        69.410, |2006-05 ,        69.680, |2006-06 ,        70.300, |2006-09 
2006-02-07 Tu    d|d,     67.250, d|d|2006-02 ,        67.500, |2006-03 ,        67.770, |2006-05 ,        68.040, |2006-06 ,        68.640, |2006-09 
2006-02-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-02-03 Fr    d|d,     68.290, d|d|2006-02 ,        68.530, |2006-03 ,        68.820, |2006-05 ,        69.100, |2006-06 ,        69.710, |2006-09 
2006-02-02 Th    d|d,     68.470, d|d|2006-02 ,        68.720, |2006-03 ,        69.010, |2006-05 ,        69.280, |2006-06 ,        69.890, |2006-09 
2006-02-01 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-31 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-30 Mo    d|d,     67.250, d|d|2006-02 ,        67.490, |2006-03 ,        67.770, |2006-05 ,        68.030, |2006-06 ,        68.610, |2006-09 
2006-01-27 Fr    d|d,     67.740, d|d|2006-02 ,        67.980, |2006-03 ,        68.250, |2006-05 ,        68.510, |2006-06 ,        69.090, |2006-09 
2006-01-26 Th    d|d,     65.300, d|d|2006-02 ,        65.530, |2006-03 ,        65.780, |2006-05 ,        66.030, |2006-06 ,        66.580, |2006-09 
2006-01-25 We    d|d,     62.330, d|d|2006-02 ,        62.550, |2006-03 ,        62.780, |2006-05 ,        63.030, |2006-06 ,        63.530, |2006-09 
2006-01-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-20 Fr    d|d,     60.780, d|d|2006-01 ,        61.010, |2006-02 ,        61.230, |2006-03 ,        61.450, |2006-05 ,        61.680, |2006-06 
2006-01-19 Th    d|d,     62.460, d|d|2006-01 ,        62.700, |2006-02 ,        62.930, |2006-03 ,        63.170, |2006-05 ,        63.410, |2006-06 
2006-01-18 We    d|d,     61.880, d|d|2006-01 ,        62.110, |2006-02 ,        62.330, |2006-03 ,        62.560, |2006-05 ,        62.790, |2006-06 
2006-01-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-13 Fr    d|d,     62.190, d|d|2006-01 ,        62.430, |2006-02 ,        62.640, |2006-03 ,        62.860, |2006-05 ,        63.100, |2006-06 
2006-01-12 Th    d|d,     61.980, d|d|2006-01 ,        62.220, |2006-02 ,        62.440, |2006-03 ,        62.670, |2006-05 ,        62.910, |2006-06 
2006-01-11 We    d|d,     61.210, d|d|2006-01 ,        61.450, |2006-02 ,        61.670, |2006-03 ,        62.130, |2006-06 ,            na, |        
2006-01-10 Tu    d|d,     61.120, d|d|2006-01 ,        61.350, |2006-02 ,        61.570, |2006-03 ,        62.030, |2006-06 ,            na, |        
2006-01-09 Mo    d|d,     61.370, d|d|2006-01 ,        61.610, |2006-02 ,        61.840, |2006-03 ,        62.310, |2006-06 ,            na, |        
2006-01-06 Fr    d|d,     60.290, d|d|2006-01 ,        60.530, |2006-02 ,        60.750, |2006-03 ,        61.210, |2006-06 ,            na, |        
2006-01-05 Th    d|d,     59.120, d|d|2006-01 ,        59.350, |2006-02 ,        59.570, |2006-03 ,        60.010, |2006-06 ,            na, |        
2006-01-04 We    d|d,     59.190, d|d|2006-01 ,        59.430, |2006-02 ,        59.640, |2006-03 ,        60.090, |2006-06 ,            na, |        
2006-01-03 Tu    d|d,     57.680, d|d|2006-01 ,        57.910, |2006-02 ,        58.120, |2006-03 ,        58.550, |2006-06 ,            na, |        
2006-01-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-30 Fr    d|d,     57.720, d|d|2006-01 ,        57.950, |2006-02 ,        58.160, |2006-03 ,        58.600, |2006-06 ,            na, |        
2005-12-29 Th    d|d,     58.060, d|d|2006-01 ,        58.290, |2006-02 ,        58.500, |2006-03 ,        58.940, |2006-06 ,            na, |        
2005-12-28 We    d|d,     57.720, d|d|2006-01 ,        57.940, |2006-02 ,        58.160, |2006-03 ,        58.580, |2006-06 ,            na, |        
2005-12-27 Tu    d|d,     57.900, d|d|2006-01 ,        58.120, |2006-02 ,        58.340, |2006-03 ,        58.770, |2006-06 ,            na, |        
2005-12-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-22 Th    d|d,     58.410, d|d|2006-01 ,        58.640, |2006-02 ,        58.840, |2006-03 ,        59.300, |2006-06 ,            na, |        
2005-12-21 We    d|d,     57.070, d|d|2006-01 ,        57.280, |2006-02 ,        57.480, |2006-03 ,        57.920, |2006-06 ,            na, |        
2005-12-20 Tu    d|d,     56.710, d|d|2006-01 ,        56.910, |2006-02 ,        57.110, |2006-03 ,        57.540, |2006-06 ,            na, |        
2005-12-19 Mo    d|d,     56.860, d|d|2006-01 ,        57.060, |2006-02 ,        57.260, |2006-03 ,        57.690, |2006-06 ,            na, |        
2005-12-16 Fr    d|d,     59.670, d|d|2005-12 ,        59.680, |2006-01 ,        60.090, |2006-03 ,        60.560, |2006-06 ,            na, |        
2005-12-15 Th    d|d,     58.700, d|d|2005-12 ,        58.710, |2006-01 ,        59.140, |2006-03 ,        59.610, |2006-06 ,            na, |        
2005-12-14 We    d|d,     58.780, d|d|2005-12 ,        58.780, |2006-01 ,        59.210, |2006-03 ,        59.670, |2006-06 ,            na, |        
2005-12-13 Tu    d|d,     59.020, d|d|2005-12 ,        59.020, |2006-01 ,        59.420, |2006-03 ,        59.880, |2006-06 ,            na, |        
2005-12-12 Mo    d|d,     58.090, d|d|2005-12 ,        58.070, |2006-01 ,        58.500, |2006-03 ,        58.950, |2006-06 ,            na, |        
2005-12-09 Fr    d|d,     58.150, d|d|2005-12 ,        58.130, |2006-01 ,        58.550, |2006-03 ,        59.000, |2006-06 ,            na, |        
2005-12-08 Th    d|d,     57.410, d|d|2005-12 ,        57.380, |2006-01 ,        57.790, |2006-03 ,        58.230, |2006-06 ,            na, |        
2005-12-07 We    d|d,     57.830, d|d|2005-12 ,        57.810, |2006-01 ,        58.210, |2006-03 ,        58.650, |2006-06 ,            na, |        
2005-12-06 Tu    d|d,     58.880, d|d|2005-12 ,        58.850, |2006-01 ,        59.270, |2006-03 ,        59.730, |2006-06 ,            na, |        
2005-12-05 Mo    d|d,     58.440, d|d|2005-12 ,        58.410, |2006-01 ,        58.830, |2006-03 ,        59.290, |2006-06 ,            na, |        
2005-12-02 Fr     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-11-30 We    d|d,     57.870, d|d|2005-12 ,        57.850, |2006-01 ,        58.260, |2006-03 ,        58.710, |2006-06 ,            na, |        
2005-11-29 Tu    d|d,     57.260, d|d|2005-12 ,        57.230, |2006-01 ,        57.630, |2006-03 ,        58.060, |2006-06 ,            na, |        
2005-11-28 Mo    d|d,     57.610, d|d|2005-12 ,        57.580, |2006-01 ,        57.970, |2006-03 ,        58.410, |2006-06 ,            na, |        
2005-11-25 Fr    d|d,     58.120, d|d|2005-12 ,        58.090, |2006-01 ,        58.500, |2006-03 ,        58.940, |2006-06 ,            na, |        
2005-11-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-11-23 We    d|d,     58.210, d|d|2005-12 ,        58.180, |2006-01 ,        58.590, |2006-03 ,        59.030, |2006-06 ,            na, |        
2005-11-22 Tu    d|d,     58.890, d|d|2005-12 ,        58.860, |2006-01 ,        59.270, |2006-03 ,        59.720, |2006-06 ,            na, |        
2005-11-21 Mo    d|d,     57.910, d|d|2005-12 ,        57.880, |2006-01 ,        58.290, |2006-03 ,        58.750, |2006-06 ,            na, |        
2005-11-18 Fr    d|d,     57.220, d|d|2005-11 ,        57.390, |2005-12 ,        57.780, |2006-03 ,        58.230, |2006-06 ,            na, |        
2005-11-17 Th    d|d,     57.430, d|d|2005-11 ,        57.600, |2005-12 ,        58.010, |2006-03 ,        58.470, |2006-06 ,            na, |        
2005-11-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-11-15 Tu    d|d,     55.890, d|d|2005-11 ,        56.070, |2005-12 ,        56.470, |2006-03 ,        56.940, |2006-06 ,            na, |        
2005-11-14 Mo    d|d,     55.510, d|d|2005-11 ,        55.700, |2005-12 ,        56.070, |2006-03 ,        56.540, |2006-06 ,            na, |        
2005-11-11 Fr    d|d,     54.890, d|d|2005-11 ,        55.060, |2005-12 ,        55.430, |2006-03 ,        55.880, |2006-06 ,            na, |        
2005-11-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-11-09 We    d|d,     54.140, d|d|2005-11 ,        54.310, |2005-12 ,        54.660, |2006-03 ,        55.110, |2006-06 ,            na, |        
2005-11-08 Tu    d|d,     54.350, d|d|2005-11 ,        54.520, |2005-12 ,        54.870, |2006-03 ,        55.310, |2006-06 ,            na, |        
2005-11-07 Mo    d|d,     54.320, d|d|2005-11 ,        54.490, |2005-12 ,        54.840, |2006-03 ,        55.280, |2006-06 ,            na, |        
2005-11-04 Fr    d|d,     53.590, d|d|2005-11 ,        53.750, |2005-12 ,        54.100, |2006-03 ,        54.530, |2006-06 ,            na, |        
2005-11-03 Th    d|d,     53.600, d|d|2005-11 ,        53.770, |2005-12 ,        54.110, |2006-03 ,        54.540, |2006-06 ,            na, |        
2005-11-02 We    d|d,     53.810, d|d|2005-11 ,        53.970, |2005-12 ,        54.320, |2006-03 ,        54.760, |2006-06 ,            na, |        
2005-11-01 Tu    d|d,     52.820, d|d|2005-11 ,        52.980, |2005-12 ,        53.330, |2006-03 ,        53.750, |2006-06 ,            na, |        
2005-10-31 Mo    d|d,     52.720, d|d|2005-11 ,        52.890, |2005-12 ,        53.230, |2006-03 ,        53.640, |2006-06 ,            na, |        
2005-10-28 Fr    d|d,     51.150, d|d|2005-11 ,        51.320, |2005-12 ,        51.640, |2006-03 ,        52.030, |2006-06 ,            na, |        
2005-10-27 Th    d|d,     50.030, d|d|2005-11 ,        50.870, |2005-12 ,        50.510, |2006-03 ,        50.890, |2006-06 ,            na, |        
2005-10-26 We    d|d,     50.710, d|d|2005-11 ,        51.160, |2005-12 ,        51.180, |2006-03 ,        51.560, |2006-06 ,            na, |        
2005-10-25 Tu    d|d,     50.420, d|d|2005-11 ,        50.580, |2005-12 ,        50.890, |2006-03 ,        51.250, |2006-06 ,            na, |        
2005-10-24 Mo    d|d,     50.500, d|d|2005-11 ,        50.670, |2005-12 ,        50.980, |2006-03 ,        51.350, |2006-06 ,            na, |        
2005-10-21 Fr    d|d,     48.980, d|d|2005-10 ,        49.140, |2005-11 ,        49.300, |2005-12 ,        49.600, |2006-03 ,            na, |        
2005-10-20 Th    d|d,     52.640, d|d|2005-10 ,        52.800, |2005-11 ,        55.480, |2005-12 ,        53.300, |2006-03 ,            na, |        
2005-10-19 We    d|d,     55.200, d|d|2005-10 ,        55.370, |2005-11 ,        55.540, |2005-12 ,        55.900, |2006-03 ,            na, |        
2005-10-18 Tu    d|d,     53.790, d|d|2005-10 ,        53.950, |2005-11 ,        54.700, |2005-12 ,        54.450, |2006-03 ,            na, |        
2005-10-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-10-14 Fr    d|d,     54.600, d|d|2005-10 ,        54.760, |2005-11 ,        54.930, |2005-12 ,        55.280, |2006-03 ,            na, |        
2005-10-13 Th    d|d,     53.800, d|d|2005-10 ,        53.960, |2005-11 ,        54.130, |2005-12 ,        54.470, |2006-03 ,            na, |        
2005-10-12 We    d|d,     54.610, d|d|2005-10 ,        54.770, |2005-11 ,        54.940, |2005-12 ,        55.270, |2006-03 ,            na, |        
2005-10-11 Tu    d|d,     55.460, d|d|2005-10 ,        55.620, |2005-11 ,        55.790, |2005-12 ,        56.130, |2006-03 ,            na, |        
2005-10-10 Mo    d|d,     55.450, d|d|2005-10 ,        55.610, |2005-11 ,        55.780, |2005-12 ,        56.120, |2006-03 ,            na, |        
2005-10-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-10-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-10-05 We    d|d,     56.120, d|d|2005-10 ,        56.290, |2005-11 ,        56.470, |2005-12 ,        56.820, |2006-03 ,            na, |        
2005-10-04 Tu    d|d,     57.680, d|d|2005-10 ,        57.850, |2005-11 ,        58.030, |2005-12 ,        58.410, |2006-03 ,            na, |        
2005-10-03 Mo    d|d,     58.910, d|d|2005-10 ,        59.090, |2005-11 ,        59.280, |2005-12 ,        59.670, |2006-03 ,            na, |        
2005-09-30 Fr    d|d,     58.660, d|d|2005-10 ,        58.840, |2005-11 ,        59.030, |2005-12 ,        59.420, |2006-03 ,            na, |        
2005-09-29 Th    d|d,     57.910, d|d|2005-10 ,        58.090, |2005-11 ,        57.910, |2005-12 ,        58.650, |2006-03 ,            na, |        
2005-09-28 We    d|d,     57.470, d|d|2005-10 ,        57.650, |2005-11 ,        57.840, |2005-12 ,        58.210, |2006-03 ,            na, |        
2005-09-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-26 Mo    d|d,     58.330, d|d|2005-10 ,        58.510, |2005-11 ,        58.700, |2005-12 ,        59.070, |2006-03 ,            na, |        
2005-09-23 Fr    d|d,     58.900, d|d|2005-10 ,        59.080, |2005-11 ,        59.270, |2005-12 ,        59.640, |2006-03 ,            na, |        
2005-09-22 Th    d|d,     57.970, d|d|2005-10 ,        58.140, |2005-11 ,        58.320, |2005-12 ,        58.680, |2006-03 ,            na, |        
2005-09-21 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-19 Mo    d|d,     56.970, d|d|2005-10 ,        57.140, |2005-11 ,        57.320, |2005-12 ,        57.650, |2006-03 ,            na, |        
2005-09-16 Fr    d|d,     57.690, d|d|2005-09 ,        57.670, |2005-10 ,        57.870, |2005-11 ,        58.050, |2005-12 ,        58.400, |2006-03 
2005-09-15 Th    d|d,     57.720, d|d|2005-09 ,        57.680, |2005-10 ,        57.840, |2005-11 ,        58.010, |2005-12 ,        58.340, |2006-03 
2005-09-14 We    d|d,     58.280, d|d|2005-09 ,        58.240, |2005-10 ,        58.420, |2005-11 ,        58.600, |2005-12 ,        58.930, |2006-03 
2005-09-13 Tu    d|d,     59.450, d|d|2005-09 ,        59.410, |2005-10 ,        59.560, |2005-11 ,        59.740, |2005-12 ,        60.080, |2006-03 
2005-09-12 Mo    d|d,     59.270, d|d|2005-09 ,        59.230, |2005-10 ,        59.390, |2005-11 ,        59.570, |2005-12 ,        59.910, |2006-03 
2005-09-09 Fr    d|d,     58.830, d|d|2005-09 ,        58.790, |2005-10 ,        58.960, |2005-11 ,        59.130, |2005-12 ,        59.460, |2006-03 
2005-09-08 Th     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-06 Tu    d|d,     58.550, d|d|2005-09 ,        58.520, |2005-10 ,        58.690, |2005-11 ,        58.860, |2005-12 ,        59.180, |2006-03 
2005-09-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-02 Fr    d|d,     58.290, d|d|2005-09 ,        58.260, |2005-10 ,        58.430, |2005-11 ,        58.640, |2005-12 ,        58.930, |2006-03 
2005-09-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-31 We    d|d,     55.620, d|d|2005-09 ,        55.570, |2005-10 ,        55.740, |2005-11 ,        55.910, |2005-12 ,        56.210, |2006-03 
2005-08-30 Tu    d|d,     53.860, d|d|2005-09 ,        53.810, |2005-10 ,        53.970, |2005-11 ,        54.140, |2005-12 ,        54.440, |2006-03 
2005-08-29 Mo    d|d,     53.790, d|d|2005-09 ,        53.740, |2005-10 ,        53.900, |2005-11 ,        54.070, |2005-12 ,        54.390, |2006-03 
2005-08-26 Fr    d|d,     53.620, d|d|2005-09 ,        53.570, |2005-10 ,        53.730, |2005-11 ,        53.910, |2005-12 ,        54.230, |2006-03 
2005-08-25 Th    d|d,     53.530, d|d|2005-09 ,        53.480, |2005-10 ,        53.640, |2005-11 ,        53.810, |2005-12 ,        54.130, |2006-03 
2005-08-24 We    d|d,     53.390, d|d|2005-09 ,        53.340, |2005-10 ,        53.510, |2005-11 ,        53.680, |2005-12 ,        54.000, |2006-03 
2005-08-23 Tu    d|d,     54.840, d|d|2005-09 ,        54.810, |2005-10 ,        54.980, |2005-11 ,        55.160, |2005-12 ,        55.490, |2006-03 
2005-08-22 Mo    d|d,     54.960, d|d|2005-09 ,        54.910, |2005-10 ,        55.080, |2005-11 ,        55.250, |2005-12 ,        55.580, |2006-03 
2005-08-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-18 Th    d|d,     53.140, d|d|2005-08 ,        53.280, |2005-09 ,        53.380, |2005-11 ,        53.550, |2005-12 ,        53.860, |2006-03 
2005-08-17 We    d|d,     53.490, d|d|2005-08 ,        53.630, |2005-09 ,        53.710, |2005-11 ,        53.890, |2005-12 ,        54.200, |2006-03 
2005-08-16 Tu    d|d,     53.660, d|d|2005-08 ,        53.800, |2005-09 ,        53.930, |2005-11 ,        54.100, |2005-12 ,        54.420, |2006-03 
2005-08-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-12 Fr    d|d,     54.880, d|d|2005-08 ,        55.030, |2005-09 ,        55.150, |2005-11 ,        55.330, |2005-12 ,        55.670, |2006-03 
2005-08-11 Th    d|d,     55.540, d|d|2005-08 ,        55.690, |2005-09 ,        55.830, |2005-11 ,        56.010, |2005-12 ,        56.350, |2006-03 
2005-08-10 We    d|d,     55.010, d|d|2005-08 ,        55.160, |2005-09 ,        55.290, |2005-11 ,        55.470, |2005-12 ,        55.810, |2006-03 
2005-08-09 Tu    d|d,     54.370, d|d|2005-08 ,        54.520, |2005-09 ,        54.640, |2005-11 ,        54.810, |2005-12 ,        55.140, |2006-03 
2005-08-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-04 Th    d|d,     54.060, d|d|2005-08 ,        54.210, |2005-09 ,        54.330, |2005-11 ,        54.500, |2005-12 ,        54.820, |2006-03 
2005-08-03 We    d|d,     54.470, d|d|2005-08 ,        54.620, |2005-09 ,        54.740, |2005-11 ,        54.920, |2005-12 ,        55.250, |2006-03 
2005-08-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-01 Mo    d|d,     54.150, d|d|2005-08 ,        54.300, |2005-09 ,        54.430, |2005-11 ,        54.610, |2005-12 ,        54.930, |2006-03 
2005-07-29 Fr    d|d,     54.070, d|d|2005-08 ,        54.210, |2005-09 ,        54.340, |2005-11 ,        54.520, |2005-12 ,        54.850, |2006-03 
2005-07-28 Th    d|d,     54.500, d|d|2005-08 ,        54.650, |2005-09 ,        54.780, |2005-11 ,        54.950, |2005-12 ,        55.280, |2006-03 
2005-07-27 We    d|d,     52.860, d|d|2005-08 ,        53.000, |2005-09 ,        53.110, |2005-11 ,        53.280, |2005-12 ,        53.590, |2006-03 
2005-07-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-25 Mo    d|d,     51.960, d|d|2005-08 ,        52.110, |2005-09 ,        52.210, |2005-11 ,        52.380, |2005-12 ,        52.670, |2006-03 
2005-07-22 Fr    d|d,     52.500, d|d|2005-08 ,        52.640, |2005-09 ,        52.740, |2005-11 ,        52.910, |2005-12 ,        53.210, |2006-03 
2005-07-21 Th    d|d,     52.480, d|d|2005-08 ,        52.630, |2005-09 ,        52.730, |2005-11 ,        52.900, |2005-12 ,        53.190, |2006-03 
2005-07-20 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-18 Mo    d|d,     50.770, d|d|2005-08 ,        50.910, |2005-09 ,        51.020, |2005-11 ,        51.180, |2005-12 ,        51.450, |2006-03 
2005-07-15 Fr    d|d,     50.700, d|d|2005-07 ,        50.620, |2005-08 ,        50.760, |2005-09 ,        51.020, |2005-12 ,            na, |        
2005-07-14 Th    d|d,     50.970, d|d|2005-07 ,        50.900, |2005-08 ,        51.040, |2005-09 ,        51.300, |2005-12 ,            na, |        
2005-07-13 We    d|d,     99.660, d|d|2005-07 ,        99.490, |2005-08 ,        99.770, |2005-09 ,       100.240, |2005-12 ,            na, |        
2005-07-12 Tu    d|d,     98.850, d|d|2005-07 ,        98.660, |2005-08 ,        98.960, |2005-09 ,        99.440, |2005-12 ,            na, |        
2005-07-11 Mo    d|d,     99.940, d|d|2005-07 ,        99.750, |2005-08 ,       100.010, |2005-09 ,       100.490, |2005-12 ,            na, |        
2005-07-08 Fr    d|d,     98.780, d|d|2005-07 ,        98.590, |2005-08 ,        98.850, |2005-09 ,        99.310, |2005-12 ,            na, |        
2005-07-07 Th    d|d,     97.410, d|d|2005-07 ,        97.210, |2005-08 ,        97.470, |2005-09 ,        97.900, |2005-12 ,            na, |        
2005-07-06 We    d|d,     95.410, d|d|2005-07 ,        95.210, |2005-08 ,        95.470, |2005-09 ,        95.890, |2005-12 ,            na, |        
2005-07-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-01 Fr    d|d,     96.050, d|d|2005-07 ,        95.850, |2005-08 ,        96.100, |2005-09 ,        96.520, |2005-12 ,            na, |        
2005-06-30 Th    d|d,     95.440, d|d|2005-07 ,        95.240, |2005-08 ,        95.490, |2005-09 ,        95.880, |2005-12 ,            na, |        
2005-06-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-28 Tu    d|d,     97.890, d|d|2005-07 ,        97.690, |2005-08 ,        97.940, |2005-09 ,        98.360, |2005-12 ,            na, |        
2005-06-27 Mo    d|d,     97.170, d|d|2005-07 ,        96.970, |2005-08 ,        97.220, |2005-09 ,        97.630, |2005-12 ,            na, |        
2005-06-24 Fr    d|d,     97.170, d|d|2005-07 ,        96.980, |2005-08 ,        97.240, |2005-09 ,        97.650, |2005-12 ,            na, |        
2005-06-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-22 We    d|d,    100.890, d|d|2005-07 ,       100.710, |2005-08 ,       100.970, |2005-09 ,       101.450, |2005-12 ,            na, |        
2005-06-21 Tu    d|d,    102.430, d|d|2005-07 ,       102.250, |2005-08 ,       102.530, |2005-09 ,       103.030, |2005-12 ,            na, |        
2005-06-20 Mo    d|d,    101.090, d|d|2005-07 ,       100.920, |2005-08 ,       101.180, |2005-09 ,       101.680, |2005-12 ,            na, |        
2005-06-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-16 Th    d|d,     98.300, d|d|2005-06 ,        98.530, |2005-07 ,        98.600, |2005-09 ,        99.050, |2005-12 ,            na, |        
2005-06-15 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-13 Mo    d|d,     97.670, d|d|2005-06 ,        97.900, |2005-07 ,        97.950, |2005-09 ,        98.380, |2005-12 ,            na, |        
2005-06-10 Fr    d|d,     97.050, d|d|2005-06 ,        97.280, |2005-07 ,        97.320, |2005-09 ,        97.750, |2005-12 ,            na, |        
2005-06-09 Th    d|d,     97.560, d|d|2005-06 ,        97.780, |2005-07 ,        97.830, |2005-09 ,        98.250, |2005-12 ,            na, |        
2005-06-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-07 Tu    d|d,     94.660, d|d|2005-06 ,        94.880, |2005-07 ,        95.000, |2005-09 ,        95.450, |2005-12 ,            na, |        
2005-06-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-03 Fr    d|d,     94.150, d|d|2005-06 ,        94.360, |2005-07 ,        94.470, |2005-09 ,        94.910, |2005-12 ,            na, |        
2005-06-02 Th    d|d,     95.220, d|d|2005-06 ,        95.440, |2005-07 ,        95.560, |2005-09 ,        96.010, |2005-12 ,            na, |        
2005-06-01 We    d|d,     95.480, d|d|2005-06 ,        95.700, |2005-07 ,        95.820, |2005-09 ,        96.260, |2005-12 ,            na, |        
2005-05-31 Tu    d|d,     94.310, d|d|2005-06 ,        94.520, |2005-07 ,        94.650, |2005-09 ,        95.110, |2005-12 ,            na, |        
2005-05-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-27 Fr    d|d,     94.510, d|d|2005-06 ,        94.720, |2005-07 ,        94.870, |2005-09 ,        95.340, |2005-12 ,            na, |        
2005-05-26 Th    d|d,     94.580, d|d|2005-06 ,        94.790, |2005-07 ,        94.930, |2005-09 ,        95.390, |2005-12 ,            na, |        
2005-05-25 We    d|d,     92.580, d|d|2005-06 ,        92.790, |2005-07 ,        92.920, |2005-09 ,        93.360, |2005-12 ,            na, |        
2005-05-24 Tu    d|d,     93.990, d|d|2005-06 ,        94.200, |2005-07 ,        94.340, |2005-09 ,        94.790, |2005-12 ,            na, |        
2005-05-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-20 Fr    d|d,     93.660, d|d|2005-05 ,        93.860, |2005-06 ,        94.190, |2005-09 ,        94.660, |2005-12 ,            na, |        
2005-05-19 Th    d|d,     93.440, d|d|2005-05 ,        93.630, |2005-06 ,        93.970, |2005-09 ,        94.420, |2005-12 ,            na, |        
2005-05-18 We    d|d,     93.450, d|d|2005-05 ,        93.650, |2005-06 ,        94.000, |2005-09 ,        94.440, |2005-12 ,            na, |        
2005-05-17 Tu     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-16 Mo     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-13 Fr    d|d,     89.050, d|d|2005-05 ,        89.240, |2005-06 ,        89.560, |2005-09 ,        89.970, |2005-12 ,            na, |        
2005-05-12 Th    d|d,     88.930, d|d|2005-05 ,        89.130, |2005-06 ,        89.450, |2005-09 ,        89.870, |2005-12 ,            na, |        
2005-05-11 We    d|d,     90.870, d|d|2005-05 ,        91.070, |2005-06 ,        91.400, |2005-09 ,        91.840, |2005-12 ,            na, |        
2005-05-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-09 Mo    d|d,     90.450, d|d|2005-05 ,        90.650, |2005-06 ,        90.990, |2005-09 ,        91.430, |2005-12 ,            na, |        
2005-05-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-05 Th    d|d,     90.030, d|d|2005-05 ,        90.230, |2005-06 ,        90.550, |2005-09 ,        90.960, |2005-12 ,            na, |        
2005-05-04 We    d|d,     89.600, d|d|2005-05 ,        89.800, |2005-06 ,        90.120, |2005-09 ,        90.530, |2005-12 ,            na, |        
2005-05-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-04-29 Fr    d|d,     88.120, d|d|2005-05 ,        88.330, |2005-06 ,        88.660, |2005-09 ,        89.050, |2005-12 ,            na, |        
2005-04-28 Th    d|d,     86.770, d|d|2005-05 ,        86.980, |2005-06 ,        87.310, |2005-09 ,        87.700, |2005-12 ,            na, |        
2005-04-27 We    d|d,     88.210, d|d|2005-05 ,        88.400, |2005-06 ,        88.730, |2005-09 ,        89.140, |2005-12 ,            na, |        
2005-04-26 Tu    d|d,     89.050, d|d|2005-05 ,        89.250, |2005-06 ,        89.590, |2005-09 ,        90.000, |2005-12 ,            na, |        
2005-04-25 Mo    d|d,     91.360, d|d|2005-05 ,        91.570, |2005-06 ,        91.910, |2005-09 ,        92.340, |2005-12 ,            na, |        
2005-04-22 Fr    d|d,     90.000, d|d|2005-05 ,        90.190, |2005-06 ,        90.520, |2005-09 ,        90.940, |2005-12 ,            na, |        
2005-04-21 Th    d|d,     89.970, d|d|2005-05 ,        90.170, |2005-06 ,        90.510, |2005-09 ,        90.930, |2005-12 ,            na, |        
2005-04-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-04-19 Tu    d|d,     84.740, d|d|2005-05 ,        84.930, |2005-06 ,        85.210, |2005-09 ,        85.560, |2005-12 ,            na, |        
2005-04-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-04-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-04-14 Th    d|d,     85.350, d|d|2005-04 ,        85.180, |2005-05 ,        85.360, |2005-06 ,        85.680, |2005-09 ,            na, |        
2005-04-13 We    d|d,     88.630, d|d|2005-04 ,        88.470, |2005-05 ,        88.660, |2005-06 ,        89.020, |2005-09 ,            na, |        
2005-04-12 Tu    d|d,     91.340, d|d|2005-04 ,        91.180, |2005-05 ,        91.390, |2005-06 ,        91.760, |2005-09 ,            na, |        
2005-04-11 Mo    d|d,     90.210, d|d|2005-04 ,        90.060, |2005-05 ,        90.260, |2005-06 ,        90.630, |2005-09 ,            na, |        
2005-04-08 Fr    d|d,     90.690, d|d|2005-04 ,        90.530, |2005-05 ,        90.730, |2005-06 ,        91.120, |2005-09 ,            na, |        
2005-04-07 Th    d|d,     91.630, d|d|2005-04 ,        91.470, |2005-05 ,        91.670, |2005-06 ,        92.060, |2005-09 ,            na, |        
2005-04-06 We    d|d,     91.400, d|d|2005-04 ,        91.250, |2005-05 ,        91.450, |2005-06 ,        91.830, |2005-09 ,            na, |        
2005-04-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-04-04 Mo    d|d,     90.270, d|d|2005-04 ,        90.120, |2005-05 ,        90.330, |2005-06 ,        90.710, |2005-09 ,            na, |        
2005-04-01 Fr    d|d,     90.210, d|d|2005-04 ,        90.070, |2005-05 ,        90.280, |2005-06 ,        90.670, |2005-09 ,            na, |        
2005-03-31 Th    d|d,     91.460, d|d|2005-04 ,        91.320, |2005-05 ,        91.540, |2005-06 ,        91.930, |2005-09 ,            na, |        
2005-03-30 We    d|d,     91.700, d|d|2005-04 ,        91.560, |2005-05 ,        91.770, |2005-06 ,        92.170, |2005-09 ,            na, |        
2005-03-29 Tu    d|d,     92.420, d|d|2005-04 ,        92.310, |2005-05 ,        92.490, |2005-06 ,        92.900, |2005-09 ,            na, |        
2005-03-28 Mo    d|d,     94.460, d|d|2005-04 ,        94.330, |2005-05 ,        94.570, |2005-06 ,        94.980, |2005-09 ,            na, |        
2005-03-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-03-24 Th    d|d,     93.800, d|d|2005-04 ,        93.680, |2005-05 ,        93.900, |2005-06 ,        94.330, |2005-09 ,            na, |        
2005-03-23 We    d|d,     93.770, d|d|2005-04 ,        93.650, |2005-05 ,        93.860, |2005-06 ,        94.290, |2005-09 ,            na, |        
2005-03-22 Tu    d|d,     94.930, d|d|2005-04 ,        94.800, |2005-05 ,        95.030, |2005-06 ,        95.440, |2005-09 ,            na, |        
2005-03-21 Mo    d|d,     96.400, d|d|2005-04 ,        96.230, |2005-05 ,        96.450, |2005-06 ,        96.870, |2005-09 ,            na, |        
2005-03-18 Fr    d|d,     96.400, d|d|2005-03 ,        96.480, |2005-04 ,        96.580, |2005-06 ,        97.020, |2005-09 ,            na, |        
2005-03-17 Th    d|d,     96.870, d|d|2005-03 ,        97.060, |2005-04 ,        97.160, |2005-06 ,        97.600, |2005-09 ,            na, |        
2005-03-16 We    d|d,     96.310, d|d|2005-03 ,        96.510, |2005-04 ,        96.610, |2005-06 ,        97.040, |2005-09 ,            na, |        
2005-03-15 Tu    d|d,     96.700, d|d|2005-03 ,        96.890, |2005-04 ,        96.990, |2005-06 ,        97.440, |2005-09 ,            na, |        
2005-03-14 Mo    d|d,     96.630, d|d|2005-03 ,        96.820, |2005-04 ,        96.920, |2005-06 ,        97.350, |2005-09 ,            na, |        
2005-03-11 Fr    d|d,     99.080, d|d|2005-03 ,        99.240, |2005-04 ,        99.350, |2005-06 ,        99.800, |2005-09 ,            na, |        
2005-03-10 Th    d|d,     98.210, d|d|2005-03 ,        98.400, |2005-04 ,        98.510, |2005-06 ,        98.960, |2005-09 ,            na, |        
2005-03-09 We    d|d,     96.900, d|d|2005-03 ,        97.110, |2005-04 ,        97.200, |2005-06 ,        97.620, |2005-09 ,            na, |        
2005-03-08 Tu    d|d,     99.050, d|d|2005-03 ,        99.250, |2005-04 ,        99.360, |2005-06 ,        99.790, |2005-09 ,            na, |        
2005-03-07 Mo    d|d,     98.960, d|d|2005-03 ,        99.160, |2005-04 ,        99.270, |2005-06 ,        99.710, |2005-09 ,            na, |        
2005-03-04 Fr    d|d,     99.950, d|d|2005-03 ,       100.150, |2005-04 ,       100.260, |2005-06 ,       100.700, |2005-09 ,            na, |        
2005-03-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-03-02 We    d|d,     97.290, d|d|2005-03 ,        97.480, |2005-04 ,        97.580, |2005-06 ,        98.000, |2005-09 ,            na, |        
2005-03-01 Tu    d|d,     97.420, d|d|2005-03 ,        97.620, |2005-04 ,        97.730, |2005-06 ,        98.150, |2005-09 ,            na, |        
2005-02-28 Mo    d|d,     95.210, d|d|2005-03 ,        95.380, |2005-04 ,        95.480, |2005-06 ,        95.880, |2005-09 ,            na, |        
2005-02-25 Fr    d|d,     94.980, d|d|2005-03 ,        95.180, |2005-04 ,        95.260, |2005-06 ,        95.640, |2005-09 ,            na, |        
2005-02-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-02-23 We    d|d,     90.630, d|d|2005-03 ,        90.790, |2005-04 ,        90.850, |2005-06 ,        91.200, |2005-09 ,            na, |        
2005-02-22 Tu    d|d,     90.840, d|d|2005-03 ,        90.890, |2005-04 ,        90.970, |2005-06 ,        91.320, |2005-09 ,            na, |        
2005-02-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-02-18 Fr    d|d,     90.840, d|d|2005-02 ,        91.130, |2005-03 ,        91.390, |2005-06 ,        91.740, |2005-09 ,            na, |        
2005-02-17 Th    d|d,     91.790, d|d|2005-02 ,        91.960, |2005-03 ,        92.220, |2005-06 ,        92.580, |2005-09 ,            na, |        
2005-02-16 We    d|d,     92.580, d|d|2005-02 ,        92.750, |2005-03 ,        93.000, |2005-06 ,        93.370, |2005-09 ,            na, |        
2005-02-15 Tu    d|d,     91.530, d|d|2005-02 ,        91.700, |2005-03 ,        91.970, |2005-06 ,        92.310, |2005-09 ,            na, |        
2005-02-14 Mo    d|d,     92.310, d|d|2005-02 ,        92.470, |2005-03 ,        92.750, |2005-06 ,        93.100, |2005-09 ,            na, |        
2005-02-11 Fr    d|d,     92.810, d|d|2005-02 ,        92.980, |2005-03 ,        93.260, |2005-06 ,        93.610, |2005-09 ,            na, |        
2005-02-10 Th    d|d,     92.070, d|d|2005-02 ,        92.250, |2005-03 ,        92.520, |2005-06 ,        92.860, |2005-09 ,            na, |        
2005-02-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-02-08 Tu    d|d,     91.570, d|d|2005-02 ,        91.750, |2005-03 ,        92.010, |2005-06 ,        92.360, |2005-09 ,            na, |        
2005-02-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-02-04 Fr    d|d,     91.900, d|d|2005-02 ,        92.080, |2005-03 ,        92.350, |2005-06 ,        92.700, |2005-09 ,            na, |        
2005-02-03 Th    d|d,     91.940, d|d|2005-02 ,        92.110, |2005-03 ,        92.400, |2005-06 ,        92.760, |2005-09 ,            na, |        
2005-02-02 We    d|d,     91.100, d|d|2005-02 ,        91.280, |2005-03 ,        91.560, |2005-06 ,        91.910, |2005-09 ,            na, |        
2005-02-01 Tu    d|d,     90.220, d|d|2005-02 ,        90.390, |2005-03 ,        90.680, |2005-06 ,        91.020, |2005-09 ,            na, |        
2005-01-31 Mo    d|d,     89.240, d|d|2005-02 ,        89.410, |2005-03 ,        89.690, |2005-06 ,        90.020, |2005-09 ,            na, |        
2005-01-28 Fr    d|d,     87.590, d|d|2005-02 ,        87.760, |2005-03 ,        88.030, |2005-06 ,        88.350, |2005-09 ,            na, |        
2005-01-27 Th    d|d,     86.670, d|d|2005-02 ,        86.870, |2005-03 ,        87.090, |2005-06 ,        87.400, |2005-09 ,            na, |        
2005-01-26 We    d|d,     91.280, d|d|2005-02 ,        91.450, |2005-03 ,        91.730, |2005-06 ,        92.060, |2005-09 ,            na, |        
2005-01-25 Tu    d|d,     90.480, d|d|2005-02 ,        90.610, |2005-03 ,        90.920, |2005-06 ,        91.250, |2005-09 ,            na, |        
2005-01-24 Mo    d|d,     88.370, d|d|2005-02 ,        88.550, |2005-03 ,        88.800, |2005-06 ,        89.110, |2005-09 ,            na, |        
2005-01-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-01-20 Th    d|d,     90.070, d|d|2005-01 ,        90.250, |2005-02 ,        90.420, |2005-03 ,        90.700, |2005-06 ,            na, |        
2005-01-19 We    d|d,     91.550, d|d|2005-01 ,        91.720, |2005-02 ,        91.890, |2005-03 ,        92.170, |2005-06 ,            na, |        
2005-01-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-01-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-01-14 Fr    d|d,     93.400, d|d|2005-01 ,        93.580, |2005-02 ,        93.760, |2005-03 ,        94.060, |2005-06 ,            na, |        
2005-01-13 Th    d|d,     92.350, d|d|2005-01 ,        92.530, |2005-02 ,        92.680, |2005-03 ,        93.010, |2005-06 ,            na, |        
2005-01-12 We    d|d,     92.040, d|d|2005-01 ,        92.220, |2005-02 ,        92.390, |2005-03 ,        92.700, |2005-06 ,            na, |        
2005-01-11 Tu    d|d,     91.000, d|d|2005-01 ,        91.180, |2005-02 ,        91.380, |2005-03 ,        91.650, |2005-06 ,            na, |        
2005-01-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-01-07 Fr    d|d,     92.940, d|d|2005-01 ,        93.120, |2005-02 ,        93.310, |2005-03 ,        93.610, |2005-06 ,            na, |        
2005-01-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-01-05 We    d|d,     92.040, d|d|2005-01 ,        92.230, |2005-02 ,        92.440, |2005-03 ,        92.710, |2005-06 ,            na, |        
2005-01-04 Tu    d|d,     93.750, d|d|2005-01 ,        93.940, |2005-02 ,        94.130, |2005-03 ,        94.430, |2005-06 ,            na, |        
2005-01-03 Mo    d|d,     94.580, d|d|2005-01 ,        94.770, |2005-02 ,        94.970, |2005-03 ,        95.260, |2005-06 ,            na, |        
2004-12-31 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-28 Tu    d|d,     98.280, d|d|2005-01 ,        98.480, |2005-02 ,        98.680, |2005-03 ,        98.980, |2005-06 ,            na, |        
2004-12-27 Mo    d|d,     96.140, d|d|2005-01 ,        96.330, |2005-02 ,        96.530, |2005-03 ,        96.820, |2005-06 ,            na, |        
2004-12-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-21 Tu    d|d,     96.140, d|d|2005-01 ,        96.330, |2005-02 ,        96.510, |2005-03 ,        96.830, |2005-06 ,            na, |        
2004-12-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-17 Fr    d|d,     94.370, d|d|2004-12 ,        94.160, |2005-01 ,        94.520, |2005-03 ,        94.790, |2005-06 ,            na, |        
2004-12-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-15 We    d|d,     94.720, d|d|2004-12 ,        94.730, |2005-01 ,        95.100, |2005-03 ,        95.340, |2005-06 ,            na, |        
2004-12-14 Tu    d|d,     93.910, d|d|2004-12 ,        93.690, |2005-01 ,        94.060, |2005-03 ,        94.300, |2005-06 ,            na, |        
2004-12-13 Mo    d|d,     93.950, d|d|2004-12 ,        93.750, |2005-01 ,        94.110, |2005-03 ,        94.410, |2005-06 ,            na, |        
2004-12-10 Fr    d|d,     91.710, d|d|2004-12 ,        91.500, |2005-01 ,        91.840, |2005-03 ,        92.110, |2005-06 ,            na, |        
2004-12-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-07 Tu    d|d,     90.920, d|d|2004-12 ,        90.770, |2005-01 ,        91.130, |2005-03 ,        91.370, |2005-06 ,            na, |        
2004-12-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-02 Th    d|d,     91.820, d|d|2004-12 ,        91.650, |2005-01 ,        92.000, |2005-03 ,        92.290, |2005-06 ,            na, |        
2004-12-01 We    d|d,     92.750, d|d|2004-12 ,        92.570, |2005-01 ,        92.940, |2005-03 ,        93.220, |2005-06 ,            na, |        
2004-11-30 Tu    d|d,     91.600, d|d|2004-12 ,        91.410, |2005-01 ,        91.780, |2005-03 ,        92.050, |2005-06 ,            na, |        
2004-11-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-26 Fr    d|d,     92.910, d|d|2004-12 ,        92.680, |2005-01 ,        92.970, |2005-03 ,        93.030, |2005-06 ,            na, |        
2004-11-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-24 We    d|d,     92.170, d|d|2004-12 ,        91.980, |2005-01 ,        92.340, |2005-03 ,        92.630, |2005-06 ,            na, |        
2004-11-23 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-22 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-19 Fr    d|d,     90.180, d|d|2004-11 ,        90.470, |2004-12 ,        90.580, |2005-03 ,        90.800, |2005-06 ,            na, |        
2004-11-18 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-17 We    d|d,     90.850, d|d|2004-11 ,        90.990, |2004-12 ,        91.130, |2005-03 ,        91.390, |2005-06 ,            na, |        
2004-11-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-15 Mo    d|d,     89.670, d|d|2004-11 ,        89.800, |2004-12 ,        89.910, |2005-03 ,        90.140, |2005-06 ,            na, |        
2004-11-12 Fr    d|d,     89.930, d|d|2004-11 ,        90.030, |2004-12 ,        90.150, |2005-03 ,        90.400, |2005-06 ,            na, |        
2004-11-11 Th    d|d,     89.930, d|d|2004-11 ,        90.050, |2004-12 ,        90.180, |2005-03 ,        90.430, |2005-06 ,            na, |        
2004-11-10 We    d|d,     88.940, d|d|2004-11 ,        89.130, |2004-12 ,        89.260, |2005-03 ,        89.440, |2005-06 ,            na, |        
2004-11-09 Tu    d|d,     88.440, d|d|2004-11 ,        88.590, |2004-12 ,        88.700, |2005-03 ,        88.900, |2005-06 ,            na, |        
2004-11-08 Mo    d|d,     87.130, d|d|2004-11 ,        87.240, |2004-12 ,        87.350, |2005-03 ,        87.570, |2005-06 ,            na, |        
2004-11-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-04 Th    d|d,     86.020, d|d|2004-11 ,        86.150, |2004-12 ,        86.230, |2005-03 ,        86.390, |2005-06 ,            na, |        
2004-11-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-02 Tu    d|d,     82.050, d|d|2004-11 ,        82.150, |2004-12 ,        82.230, |2005-03 ,        82.390, |2005-06 ,            na, |        
2004-11-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-28 Th    d|d,     79.780, d|d|2004-11 ,        79.920, |2004-12 ,        79.980, |2005-03 ,        80.070, |2005-06 ,            na, |        
2004-10-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-26 Tu    d|d,     79.400, d|d|2004-11 ,        79.530, |2004-12 ,        79.590, |2005-03 ,        79.720, |2005-06 ,            na, |        
2004-10-25 Mo    d|d,     78.430, d|d|2004-11 ,        78.560, |2004-12 ,        78.620, |2005-03 ,        78.730, |2005-06 ,            na, |        
2004-10-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-21 Th    d|d,     77.150, d|d|2004-11 ,        77.280, |2004-12 ,        77.330, |2005-03 ,        77.430, |2005-06 ,            na, |        
2004-10-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-18 Mo    d|d,     80.800, d|d|2004-11 ,        80.900, |2004-12 ,        80.980, |2005-03 ,        81.130, |2005-06 ,            na, |        
2004-10-15 Fr    d|d,     81.090, d|d|2004-10 ,        81.020, |2004-11 ,        81.150, |2004-12 ,        81.190, |2005-03 ,            na, |        
2004-10-14 Th    d|d,     79.550, d|d|2004-10 ,        79.260, |2004-11 ,        79.380, |2004-12 ,        79.430, |2005-03 ,            na, |        
2004-10-13 We    d|d,     79.010, d|d|2004-10 ,        78.730, |2004-11 ,        78.840, |2004-12 ,        78.890, |2005-03 ,            na, |        
2004-10-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-06 We    d|d,     80.850, d|d|2004-10 ,        80.750, |2004-11 ,        80.870, |2004-12 ,        80.960, |2005-03 ,            na, |        
2004-10-05 Tu    d|d,     80.210, d|d|2004-10 ,        80.130, |2004-11 ,        80.240, |2004-12 ,        80.320, |2005-03 ,            na, |        
2004-10-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-28 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-27 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-21 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-15 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-13 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-02 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-31 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-20 Fr    d|d,     72.240, d|d|2004-08 ,        72.330, |2004-09 ,        72.210, |2004-12 ,        72.090, |2005-03 ,            na, |        
2004-08-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-09 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-30 Fr    d|d,     73.550, d|d|2004-08 ,        73.640, |2004-09 ,        73.640, |2004-12 ,        73.670, |2005-03 ,            na, |        
2004-07-29 Th    d|d,     73.820, d|d|2004-08 ,        73.920, |2004-09 ,        74.000, |2004-12 ,        74.060, |2005-03 ,            na, |        
2004-07-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-26 Mo    d|d,     72.740, d|d|2004-08 ,        72.860, |2004-09 ,        72.800, |2004-12 ,        72.850, |2005-03 ,            na, |        
2004-07-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-22 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-21 We    d|d,     76.930, d|d|2004-08 ,        77.040, |2004-09 ,        77.040, |2004-12 ,        77.110, |2005-03 ,            na, |        
2004-07-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-19 Mo    d|d,     78.300, d|d|2004-08 ,        78.410, |2004-09 ,        78.420, |2004-12 ,        78.500, |2005-03 ,            na, |        
2004-07-16 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-14 We    d|d,     78.240, d|d|2004-07 ,        78.330, |2004-08 ,        78.440, |2004-09 ,        78.570, |2004-12 ,            na, |        
2004-07-13 Tu    d|d,     78.860, d|d|2004-07 ,        78.970, |2004-08 ,        79.070, |2004-09 ,        79.100, |2004-12 ,            na, |        
2004-07-12 Mo    d|d,     77.790, d|d|2004-07 ,        77.890, |2004-08 ,        77.990, |2004-09 ,        77.980, |2004-12 ,            na, |        
2004-07-09 Fr    d|d,     76.690, d|d|2004-07 ,        76.790, |2004-08 ,        76.930, |2004-09 ,        76.920, |2004-12 ,            na, |        
2004-07-08 Th    d|d,     76.260, d|d|2004-07 ,        76.380, |2004-08 ,        76.410, |2004-09 ,        76.400, |2004-12 ,            na, |        
2004-07-07 We    d|d,     77.150, d|d|2004-07 ,        77.270, |2004-08 ,        77.290, |2004-09 ,        77.290, |2004-12 ,            na, |        
2004-07-06 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-02 Fr    d|d,     76.330, d|d|2004-07 ,        76.460, |2004-08 ,        76.580, |2004-09 ,        76.580, |2004-12 ,            na, |        
2004-07-01 Th    d|d,     77.730, d|d|2004-07 ,        77.860, |2004-08 ,        78.000, |2004-09 ,        78.040, |2004-12 ,            na, |        
2004-06-30 We    d|d,     79.100, d|d|2004-07 ,        79.180, |2004-08 ,        79.300, |2004-09 ,        79.330, |2004-12 ,            na, |        
2004-06-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-06-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-06-25 Fr    d|d,     77.890, d|d|2004-07 ,        78.040, |2004-08 ,        78.150, |2004-09 ,        78.160, |2004-12 ,            na, |        
2004-06-24 Th    d|d,     78.760, d|d|2004-07 ,        78.850, |2004-08 ,        78.960, |2004-09 ,        78.980, |2004-12 ,            na, |        
2004-06-23 We    d|d,     77.550, d|d|2004-07 ,        77.620, |2004-08 ,        77.740, |2004-09 ,        77.750, |2004-12 ,            na, |        
2004-06-22 Tu    d|d,     76.280, d|d|2004-07 ,        76.380, |2004-08 ,        76.330, |2004-09 ,        76.530, |2004-12 ,            na, |        
2004-06-21 Mo    d|d,     74.640, d|d|2004-07 ,        74.770, |2004-08 ,        74.850, |2004-09 ,        74.880, |2004-12 ,            na, |        
2004-06-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-06-17 Th    d|d,     74.720, d|d|2004-06 ,        74.380, |2004-07 ,        74.480, |2004-08 ,        74.580, |2004-09 ,            na, |        
2004-06-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-06-15 Tu    d|d,     75.400, d|d|2004-06 ,        75.000, |2004-07 ,        75.160, |2004-08 ,        75.280, |2004-09 ,            na, |        
2004-06-14 Mo    d|d,     74.640, d|d|2004-06 ,        74.310, |2004-07 ,        74.410, |2004-08 ,        74.490, |2004-09 ,            na, |        
2004-06-11 Fr    d|d,     75.580, d|d|2004-06 ,        75.310, |2004-07 ,        75.380, |2004-08 ,        75.470, |2004-09 ,            na, |        
2004-06-10 Th    d|d,     75.580, d|d|2004-06 ,        75.310, |2004-07 ,        75.380, |2004-08 ,        75.470, |2004-09 ,            na, |        
2004-06-09 We    d|d,     75.350, d|d|2004-06 ,        75.110, |2004-07 ,        75.160, |2004-08 ,        75.270, |2004-09 ,            na, |        
2004-06-08 Tu    d|d,     77.110, d|d|2004-06 ,        77.190, |2004-07 ,        76.960, |2004-08 ,        77.070, |2004-09 ,            na, |        
2004-06-07 Mo    d|d,     77.620, d|d|2004-06 ,        77.670, |2004-07 ,        77.510, |2004-08 ,        77.590, |2004-09 ,            na, |        
2004-06-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-06-03 Th    d|d,     75.200, d|d|2004-06 ,        75.190, |2004-07 ,        75.020, |2004-08 ,        75.090, |2004-09 ,            na, |        
2004-06-02 We    d|d,     76.270, d|d|2004-06 ,        76.100, |2004-07 ,        76.070, |2004-08 ,        76.140, |2004-09 ,            na, |        
2004-06-01 Tu    d|d,     75.940, d|d|2004-06 ,        75.850, |2004-07 ,        75.820, |2004-08 ,        75.900, |2004-09 ,            na, |        
2004-05-31 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-28 Fr    d|d,     75.400, d|d|2004-06 ,        75.250, |2004-07 ,        75.240, |2004-08 ,        75.330, |2004-09 ,            na, |        
2004-05-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-26 We    d|d,     74.990, d|d|2004-06 ,        74.880, |2004-07 ,        74.820, |2004-08 ,        74.920, |2004-09 ,            na, |        
2004-05-25 Tu    d|d,     74.660, d|d|2004-06 ,        74.550, |2004-07 ,        74.530, |2004-08 ,        74.620, |2004-09 ,            na, |        
2004-05-24 Mo    d|d,     74.040, d|d|2004-06 ,        74.130, |2004-07 ,        73.890, |2004-08 ,        73.990, |2004-09 ,            na, |        
2004-05-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-20 Th    d|d,     72.310, d|d|2004-05 ,        72.390, |2004-06 ,        72.090, |2004-07 ,        72.300, |2004-09 ,            na, |        
2004-05-19 We    d|d,     73.840, d|d|2004-05 ,        73.910, |2004-06 ,        73.640, |2004-07 ,        73.850, |2004-09 ,            na, |        
2004-05-18 Tu    d|d,     73.790, d|d|2004-05 ,        73.870, |2004-06 ,        73.590, |2004-07 ,        73.800, |2004-09 ,            na, |        
2004-05-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-13 Th    d|d,     74.700, d|d|2004-05 ,        74.770, |2004-06 ,        74.490, |2004-07 ,        74.700, |2004-09 ,            na, |        
2004-05-12 We    d|d,     74.850, d|d|2004-05 ,        74.930, |2004-06 ,        74.640, |2004-07 ,        74.850, |2004-09 ,            na, |        
2004-05-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-10 Mo    d|d,     72.880, d|d|2004-05 ,        72.960, |2004-06 ,        72.660, |2004-07 ,        72.880, |2004-09 ,            na, |        
2004-05-07 Fr    d|d,     77.150, d|d|2004-05 ,        77.230, |2004-06 ,        76.960, |2004-07 ,        77.180, |2004-09 ,            na, |        
2004-05-06 Th    d|d,     77.870, d|d|2004-05 ,        77.940, |2004-06 ,        77.670, |2004-07 ,        77.870, |2004-09 ,            na, |        
2004-05-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-04 Tu    d|d,     79.110, d|d|2004-05 ,        79.190, |2004-06 ,        78.920, |2004-07 ,        79.120, |2004-09 ,            na, |        
2004-05-03 Mo    d|d,     79.410, d|d|2004-05 ,        79.500, |2004-06 ,        79.230, |2004-07 ,        79.450, |2004-09 ,            na, |        
2004-04-30 Fr    d|d,     77.820, d|d|2004-05 ,        77.900, |2004-06 ,        77.640, |2004-07 ,        77.850, |2004-09 ,            na, |        
2004-04-29 Th    d|d,     77.710, d|d|2004-05 ,        77.800, |2004-06 ,        77.500, |2004-07 ,        77.710, |2004-09 ,            na, |        
2004-04-28 We    d|d,     79.700, d|d|2004-05 ,        79.790, |2004-06 ,        79.530, |2004-07 ,        79.740, |2004-09 ,            na, |        
2004-04-27 Tu    d|d,     81.820, d|d|2004-05 ,        81.910, |2004-06 ,        81.660, |2004-07 ,        81.870, |2004-09 ,            na, |        
2004-04-26 Mo    d|d,     81.080, d|d|2004-05 ,        81.180, |2004-06 ,        80.900, |2004-07 ,        81.120, |2004-09 ,            na, |        
2004-04-23 Fr    d|d,     82.040, d|d|2004-05 ,        82.140, |2004-06 ,        81.870, |2004-07 ,        82.090, |2004-09 ,            na, |        
2004-04-22 Th    d|d,     84.720, d|d|2004-05 ,        84.810, |2004-06 ,        84.540, |2004-07 ,        84.760, |2004-09 ,            na, |        
2004-04-21 We    d|d,     80.810, d|d|2004-05 ,        80.900, |2004-06 ,        80.630, |2004-07 ,        80.840, |2004-09 ,            na, |        
2004-04-20 Tu    d|d,     79.590, d|d|2004-05 ,        79.680, |2004-06 ,        79.410, |2004-07 ,        79.610, |2004-09 ,            na, |        
2004-04-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-04-16 Fr    d|d,     81.910, d|d|2004-04 ,        81.630, |2004-05 ,        81.710, |2004-06 ,        81.640, |2004-09 ,            na, |        
2004-04-15 Th    d|d,     80.820, d|d|2004-04 ,        80.540, |2004-05 ,        80.620, |2004-06 ,        80.530, |2004-09 ,            na, |        
2004-04-14 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-04-13 Tu    d|d,     82.060, d|d|2004-04 ,        81.770, |2004-05 ,        81.860, |2004-06 ,        81.750, |2004-09 ,            na, |        
2004-04-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-04-09 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-04-08 Th    d|d,     81.600, d|d|2004-04 ,        81.710, |2004-05 ,        81.790, |2004-06 ,        81.680, |2004-09 ,            na, |        
2004-04-07 We    d|d,     81.930, d|d|2004-04 ,        82.040, |2004-05 ,        82.130, |2004-06 ,        82.000, |2004-09 ,            na, |        
2004-04-06 Tu    d|d,     82.580, d|d|2004-04 ,        82.690, |2004-05 ,        82.770, |2004-06 ,        82.680, |2004-09 ,            na, |        
2004-04-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-04-02 Fr    d|d,     80.830, d|d|2004-04 ,        80.930, |2004-05 ,        81.010, |2004-06 ,        80.940, |2004-09 ,            na, |        
2004-04-01 Th    d|d,     78.690, d|d|2004-04 ,        78.790, |2004-05 ,        78.870, |2004-06 ,        78.750, |2004-09 ,            na, |        
2004-03-31 We    d|d,     78.790, d|d|2004-04 ,        78.880, |2004-05 ,        78.960, |2004-06 ,        78.860, |2004-09 ,            na, |        
2004-03-30 Tu    d|d,     79.590, d|d|2004-04 ,        79.680, |2004-05 ,        79.760, |2004-06 ,        79.660, |2004-09 ,            na, |        
2004-03-29 Mo    d|d,     79.130, d|d|2004-04 ,        79.220, |2004-05 ,        79.290, |2004-06 ,        79.170, |2004-09 ,            na, |        
2004-03-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-24 We    d|d,     75.910, d|d|2004-04 ,        76.000, |2004-05 ,        76.070, |2004-06 ,        75.940, |2004-09 ,            na, |        
2004-03-23 Tu    d|d,     75.650, d|d|2004-04 ,        75.740, |2004-05 ,        75.810, |2004-06 ,        75.680, |2004-09 ,            na, |        
2004-03-22 Mo    d|d,     75.140, d|d|2004-04 ,        75.230, |2004-05 ,        75.300, |2004-06 ,        75.170, |2004-09 ,            na, |        
2004-03-19 Fr    d|d,     76.450, d|d|2004-03 ,        76.130, |2004-04 ,        76.170, |2004-05 ,        76.240, |2004-06 ,            na, |        
2004-03-18 Th    d|d,     77.300, d|d|2004-03 ,        76.990, |2004-04 ,        77.050, |2004-05 ,        77.120, |2004-06 ,            na, |        
2004-03-17 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-16 Tu    d|d,     75.400, d|d|2004-03 ,        75.080, |2004-04 ,        75.170, |2004-05 ,        75.240, |2004-06 ,            na, |        
2004-03-15 Mo    d|d,     74.050, d|d|2004-03 ,        73.740, |2004-04 ,        73.820, |2004-05 ,        73.900, |2004-06 ,            na, |        
2004-03-12 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-11 Th    d|d,     73.130, d|d|2004-03 ,        72.840, |2004-04 ,        72.930, |2004-05 ,        73.000, |2004-06 ,            na, |        
2004-03-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-09 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-05 Fr    d|d,     76.400, d|d|2004-03 ,        76.100, |2004-04 ,        76.190, |2004-05 ,        76.260, |2004-06 ,            na, |        
2004-03-04 Th    d|d,     77.020, d|d|2004-03 ,        76.720, |2004-04 ,        76.810, |2004-05 ,        76.890, |2004-06 ,            na, |        
2004-03-03 We    d|d,     77.510, d|d|2004-03 ,        77.200, |2004-04 ,        77.300, |2004-05 ,        77.370, |2004-06 ,            na, |        
2004-03-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-27 Fr    d|d,     76.410, d|d|2004-03 ,        77.530, |2004-04 ,        77.620, |2004-05 ,        77.690, |2004-06 ,            na, |        
2004-02-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-24 Tu    d|d,     76.800, d|d|2004-03 ,        76.500, |2004-04 ,        76.610, |2004-05 ,        76.690, |2004-06 ,            na, |        
2004-02-23 Mo    d|d,     77.310, d|d|2004-03 ,        77.020, |2004-04 ,        77.120, |2004-05 ,        77.200, |2004-06 ,            na, |        
2004-02-20 Fr    d|d,     76.970, d|d|2004-02 ,        77.040, |2004-03 ,        76.740, |2004-04 ,        76.910, |2004-06 ,            na, |        
2004-02-19 Th    d|d,     78.570, d|d|2004-02 ,        78.640, |2004-03 ,        78.330, |2004-04 ,        78.500, |2004-06 ,            na, |        
2004-02-18 We    d|d,     78.780, d|d|2004-02 ,        78.840, |2004-03 ,        78.540, |2004-04 ,        78.700, |2004-06 ,            na, |        
2004-02-17 Tu    d|d,     79.530, d|d|2004-02 ,        79.590, |2004-03 ,        79.270, |2004-04 ,        79.430, |2004-06 ,            na, |        
2004-02-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-13 Fr    d|d,     77.510, d|d|2004-02 ,        77.580, |2004-03 ,        77.250, |2004-04 ,        77.410, |2004-06 ,            na, |        
2004-02-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-11 We    d|d,     77.930, d|d|2004-02 ,        77.990, |2004-03 ,        77.700, |2004-04 ,        77.870, |2004-06 ,            na, |        
2004-02-10 Tu    d|d,     76.580, d|d|2004-02 ,        76.640, |2004-03 ,        76.340, |2004-04 ,        76.510, |2004-06 ,            na, |        
2004-02-09 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-06 Fr    d|d,     78.530, d|d|2004-02 ,        78.600, |2004-03 ,        78.300, |2004-04 ,        78.470, |2004-06 ,            na, |        
2004-02-05 Th    d|d,     76.400, d|d|2004-02 ,        76.480, |2004-03 ,        76.170, |2004-04 ,        76.340, |2004-06 ,            na, |        
2004-02-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-03 Tu    d|d,     77.110, d|d|2004-02 ,        77.170, |2004-03 ,        76.870, |2004-04 ,        77.050, |2004-06 ,            na, |        
2004-02-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-30 Fr    d|d,     78.290, d|d|2004-02 ,        78.370, |2004-03 ,        78.060, |2004-04 ,        78.230, |2004-06 ,            na, |        
2004-01-29 Th    d|d,     77.320, d|d|2004-02 ,        77.390, |2004-03 ,        77.090, |2004-04 ,        77.260, |2004-06 ,            na, |        
2004-01-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-27 Tu    d|d,     82.340, d|d|2004-02 ,        82.430, |2004-03 ,        82.110, |2004-04 ,        82.280, |2004-06 ,            na, |        
2004-01-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-23 Fr    d|d,     84.150, d|d|2004-02 ,        84.220, |2004-03 ,        84.030, |2004-04 ,        84.080, |2004-06 ,            na, |        
2004-01-22 Th    d|d,     84.120, d|d|2004-02 ,        84.220, |2004-03 ,        83.880, |2004-04 ,        84.050, |2004-06 ,            na, |        
2004-01-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-20 Tu    d|d,     82.590, d|d|2004-02 ,        82.670, |2004-03 ,        82.350, |2004-04 ,        82.520, |2004-06 ,            na, |        
2004-01-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-16 Fr    d|d,     84.200, d|d|2004-01 ,        84.280, |2004-02 ,        84.350, |2004-03 ,        84.210, |2004-06 ,            na, |        
2004-01-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-14 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-13 Tu    d|d,     82.150, d|d|2004-01 ,        82.220, |2004-02 ,        82.290, |2004-03 ,        82.130, |2004-06 ,            na, |        
2004-01-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-09 Fr    d|d,     80.280, d|d|2004-01 ,        80.360, |2004-02 ,        80.430, |2004-03 ,        80.290, |2004-06 ,            na, |        
2004-01-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-07 We    d|d,     82.130, d|d|2004-01 ,        82.210, |2004-02 ,        82.270, |2004-03 ,        82.150, |2004-06 ,            na, |        
2004-01-06 Tu    d|d,     83.070, d|d|2004-01 ,        83.100, |2004-02 ,        83.200, |2004-03 ,        83.040, |2004-06 ,            na, |        
2004-01-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-02 Fr    d|d,     82.380, d|d|2004-01 ,        82.470, |2004-02 ,        82.520, |2004-03 ,        82.410, |2004-06 ,            na, |        
2004-01-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-31 We    d|d,     82.600, d|d|2004-01 ,        82.720, |2004-02 ,        82.760, |2004-03 ,        82.670, |2004-06 ,            na, |        
2003-12-30 Tu    d|d,     83.660, d|d|2004-01 ,        83.740, |2004-02 ,        83.820, |2004-03 ,        83.690, |2004-06 ,            na, |        
2003-12-29 Mo    d|d,     84.260, d|d|2004-01 ,        84.340, |2004-02 ,        84.410, |2004-03 ,        84.290, |2004-06 ,            na, |        
2003-12-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-24 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-23 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-22 Mo    d|d,     84.000, d|d|2004-01 ,        84.120, |2004-02 ,        84.170, |2004-03 ,        83.570, |2004-06 ,            na, |        
2003-12-19 Fr    d|d,     84.730, d|d|2003-12 ,        84.410, |2004-01 ,        84.480, |2004-02 ,        84.560, |2004-03 ,            na, |        
2003-12-18 Th    d|d,     83.760, d|d|2003-12 ,        83.430, |2004-01 ,        83.540, |2004-02 ,        83.590, |2004-03 ,            na, |        
2003-12-17 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-16 Tu     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-12 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-11 Th    d|d,     77.930, d|d|2003-12 ,        77.610, |2004-01 ,        77.680, |2004-02 ,        77.740, |2004-03 ,            na, |        
2003-12-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-09 Tu    d|d,     76.480, d|d|2003-12 ,        76.160, |2004-01 ,        76.240, |2004-02 ,        76.310, |2004-03 ,            na, |        
2003-12-08 Mo    d|d,     76.710, d|d|2003-12 ,        76.390, |2004-01 ,        76.470, |2004-02 ,        76.540, |2004-03 ,            na, |        
2003-12-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-04 Th    d|d,     75.000, d|d|2003-12 ,        74.680, |2004-01 ,        74.760, |2004-02 ,        74.820, |2004-03 ,            na, |        
2003-12-03 We    d|d,     75.490, d|d|2003-12 ,        75.170, |2004-01 ,        75.240, |2004-02 ,        75.310, |2004-03 ,            na, |        
2003-12-02 Tu    d|d,     75.690, d|d|2003-12 ,        75.370, |2004-01 ,        75.440, |2004-02 ,        75.510, |2004-03 ,            na, |        
2003-12-01 Mo    d|d,     76.860, d|d|2003-12 ,        76.550, |2004-01 ,        76.620, |2004-02 ,        76.690, |2004-03 ,            na, |        
2003-11-28 Fr     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-26 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-24 Mo    d|d,     73.470, d|d|2003-12 ,        73.160, |2004-01 ,        73.230, |2004-02 ,        73.300, |2004-03 ,            na, |        
2003-11-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-20 Th    d|d,     72.710, d|d|2003-11 ,        72.760, |2003-12 ,        72.480, |2004-01 ,        72.620, |2004-03 ,            na, |        
2003-11-19 We    d|d,     72.750, d|d|2003-11 ,        72.800, |2003-12 ,        72.480, |2004-01 ,        72.630, |2004-03 ,            na, |        
2003-11-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-17 Mo    d|d,     72.400, d|d|2003-11 ,        72.460, |2003-12 ,        72.160, |2004-01 ,        72.300, |2004-03 ,            na, |        
2003-11-14 Fr    d|d,     72.570, d|d|2003-11 ,        72.630, |2003-12 ,        72.320, |2004-01 ,        72.460, |2004-03 ,            na, |        
2003-11-13 Th    d|d,     73.450, d|d|2003-11 ,        73.500, |2003-12 ,        73.190, |2004-01 ,        73.340, |2004-03 ,            na, |        
2003-11-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-11 Tu    d|d,     71.930, d|d|2003-11 ,        71.990, |2003-12 ,        71.680, |2004-01 ,        71.830, |2004-03 ,            na, |        
2003-11-10 Mo    d|d,     72.090, d|d|2003-11 ,        72.150, |2003-12 ,        71.840, |2004-01 ,        71.990, |2004-03 ,            na, |        
2003-11-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-06 Th    d|d,     74.640, d|d|2003-11 ,        74.710, |2003-12 ,        74.400, |2004-01 ,        74.550, |2004-03 ,            na, |        
2003-11-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-04 Tu    d|d,     74.900, d|d|2003-11 ,        74.960, |2003-12 ,        74.650, |2004-01 ,        74.810, |2004-03 ,            na, |        
2003-11-03 Mo    d|d,     74.170, d|d|2003-11 ,        74.240, |2003-12 ,        73.930, |2004-01 ,        74.080, |2004-03 ,            na, |        
2003-10-31 Fr    d|d,     73.430, d|d|2003-11 ,        73.500, |2003-12 ,        73.190, |2004-01 ,        73.340, |2004-03 ,            na, |        
2003-10-30 Th    d|d,     73.950, d|d|2003-11 ,        74.020, |2003-12 ,        73.710, |2004-01 ,        73.860, |2004-03 ,            na, |        
2003-10-29 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-28 Tu    d|d,     72.930, d|d|2003-11 ,        73.000, |2003-12 ,        72.690, |2004-01 ,        72.840, |2004-03 ,            na, |        
2003-10-27 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-24 Fr    d|d,     71.190, d|d|2003-11 ,        71.260, |2003-12 ,        70.940, |2004-01 ,        71.100, |2004-03 ,            na, |        
2003-10-23 Th    d|d,     71.480, d|d|2003-11 ,        71.550, |2003-12 ,        71.240, |2004-01 ,        71.390, |2004-03 ,            na, |        
2003-10-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-21 Tu    d|d,     73.020, d|d|2003-11 ,        73.080, |2003-12 ,        72.760, |2004-01 ,        72.920, |2004-03 ,            na, |        
2003-10-20 Mo    d|d,     74.080, d|d|2003-11 ,        74.060, |2003-12 ,        73.750, |2004-01 ,        73.910, |2004-03 ,            na, |        
2003-10-17 Fr    d|d,     73.580, d|d|2003-10 ,        73.660, |2003-11 ,        73.740, |2003-12 ,        73.580, |2004-03 ,            na, |        
2003-10-16 Th    d|d,     74.410, d|d|2003-10 ,        74.340, |2003-11 ,        74.400, |2003-12 ,        74.240, |2004-03 ,            na, |        
2003-10-15 We    d|d,     78.430, d|d|2003-10 ,        78.510, |2003-11 ,        78.540, |2003-12 ,        78.390, |2004-03 ,            na, |        
2003-10-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-13 Mo    d|d,     76.530, d|d|2003-10 ,        76.600, |2003-11 ,        76.650, |2003-12 ,        76.490, |2004-03 ,            na, |        
2003-10-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-09 Th    d|d,     75.650, d|d|2003-10 ,        75.720, |2003-11 ,        75.780, |2003-12 ,        75.620, |2004-03 ,            na, |        
2003-10-08 We    d|d,     74.960, d|d|2003-10 ,        75.030, |2003-11 ,        75.080, |2003-12 ,        74.930, |2004-03 ,            na, |        
2003-10-07 Tu    d|d,     74.010, d|d|2003-10 ,        74.080, |2003-11 ,        74.140, |2003-12 ,        73.980, |2004-03 ,            na, |        
2003-10-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-03 Fr    d|d,     73.060, d|d|2003-10 ,        73.120, |2003-11 ,        73.170, |2003-12 ,        73.020, |2004-03 ,            na, |        
2003-10-02 Th    d|d,     72.370, d|d|2003-10 ,        72.440, |2003-11 ,        72.490, |2003-12 ,        72.330, |2004-03 ,            na, |        
2003-10-01 We    d|d,     70.960, d|d|2003-10 ,        71.020, |2003-11 ,        71.070, |2003-12 ,        70.900, |2004-03 ,            na, |        
2003-09-30 Tu    d|d,     68.580, d|d|2003-10 ,        68.650, |2003-11 ,        68.700, |2003-12 ,        68.530, |2004-03 ,            na, |        
2003-09-29 Mo    d|d,     68.860, d|d|2003-10 ,        68.930, |2003-11 ,        68.980, |2003-12 ,        68.810, |2004-03 ,            na, |        
2003-09-26 Fr    d|d,     67.640, d|d|2003-10 ,        67.740, |2003-11 ,        67.780, |2003-12 ,        67.650, |2004-03 ,            na, |        
2003-09-25 Th    d|d,     68.680, d|d|2003-10 ,        68.740, |2003-11 ,        68.790, |2003-12 ,        68.630, |2004-03 ,            na, |        
2003-09-24 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-23 Tu    d|d,     71.160, d|d|2003-10 ,        71.230, |2003-11 ,        71.280, |2003-12 ,        71.130, |2004-03 ,            na, |        
2003-09-22 Mo    d|d,     70.140, d|d|2003-10 ,        70.210, |2003-11 ,        70.260, |2003-12 ,        70.100, |2004-03 ,            na, |        
2003-09-19 Fr    d|d,     71.200, d|d|2003-09 ,        70.890, |2003-10 ,        70.950, |2003-11 ,        71.000, |2003-12 ,            na, |        
2003-09-18 Th    d|d,     71.330, d|d|2003-09 ,        71.020, |2003-10 ,        71.080, |2003-11 ,        71.130, |2003-12 ,            na, |        
2003-09-17 We    d|d,     70.220, d|d|2003-09 ,        69.910, |2003-10 ,        69.970, |2003-11 ,        70.030, |2003-12 ,            na, |        
2003-09-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-15 Mo    d|d,     69.110, d|d|2003-09 ,        68.800, |2003-10 ,        68.820, |2003-11 ,        68.870, |2003-12 ,            na, |        
2003-09-12 Fr    d|d,     68.060, d|d|2003-09 ,        67.740, |2003-10 ,        67.800, |2003-11 ,        67.850, |2003-12 ,            na, |        
2003-09-11 Th    d|d,     68.050, d|d|2003-09 ,        67.740, |2003-10 ,        67.800, |2003-11 ,        67.850, |2003-12 ,            na, |        
2003-09-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-09 Tu    d|d,     69.420, d|d|2003-09 ,        69.110, |2003-10 ,        69.170, |2003-11 ,        69.220, |2003-12 ,            na, |        
2003-09-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-05 Fr    d|d,     70.990, d|d|2003-09 ,        70.700, |2003-10 ,        70.810, |2003-11 ,        69.840, |2003-12 ,            na, |        
2003-09-04 Th    d|d,     71.120, d|d|2003-09 ,        70.820, |2003-10 ,        70.880, |2003-11 ,        70.940, |2003-12 ,            na, |        
2003-09-03 We    d|d,     72.040, d|d|2003-09 ,        71.730, |2003-10 ,        71.790, |2003-11 ,        71.850, |2003-12 ,            na, |        
2003-09-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-29 Fr    d|d,     71.860, d|d|2003-09 ,        71.550, |2003-10 ,        71.610, |2003-11 ,        71.670, |2003-12 ,            na, |        
2003-08-28 Th    d|d,     70.710, d|d|2003-09 ,        70.400, |2003-10 ,        70.460, |2003-11 ,        70.510, |2003-12 ,            na, |        
2003-08-27 We    d|d,     70.230, d|d|2003-09 ,        69.920, |2003-10 ,        69.980, |2003-11 ,        70.040, |2003-12 ,            na, |        
2003-08-26 Tu    d|d,     69.610, d|d|2003-09 ,        69.300, |2003-10 ,        69.370, |2003-11 ,        69.430, |2003-12 ,            na, |        
2003-08-25 Mo    d|d,     69.670, d|d|2003-09 ,        69.360, |2003-10 ,        69.420, |2003-11 ,        69.480, |2003-12 ,            na, |        
2003-08-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-21 Th    d|d,     73.570, d|d|2003-09 ,        73.270, |2003-10 ,        73.340, |2003-11 ,        73.410, |2003-12 ,            na, |        
2003-08-20 We    d|d,     72.290, d|d|2003-09 ,        71.990, |2003-10 ,        72.060, |2003-11 ,        72.130, |2003-12 ,            na, |        
2003-08-19 Tu    d|d,     72.870, d|d|2003-09 ,        72.570, |2003-10 ,        72.640, |2003-11 ,        72.710, |2003-12 ,            na, |        
2003-08-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-14 Th    d|d,     70.680, d|d|2003-08 ,        70.740, |2003-09 ,        70.430, |2003-10 ,        70.560, |2003-12 ,            na, |        
2003-08-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-12 Tu    d|d,     70.260, d|d|2003-08 ,        70.150, |2003-09 ,        69.860, |2003-10 ,        70.010, |2003-12 ,            na, |        
2003-08-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-08 Fr    d|d,     68.180, d|d|2003-08 ,        68.240, |2003-09 ,        67.950, |2003-10 ,        68.080, |2003-12 ,            na, |        
2003-08-07 Th    d|d,     67.130, d|d|2003-08 ,        67.190, |2003-09 ,        66.880, |2003-10 ,        67.010, |2003-12 ,            na, |        
2003-08-06 We    d|d,     66.120, d|d|2003-08 ,        66.200, |2003-09 ,        65.890, |2003-10 ,        66.020, |2003-12 ,            na, |        
2003-08-05 Tu    d|d,     66.710, d|d|2003-08 ,        66.770, |2003-09 ,        66.470, |2003-10 ,        66.600, |2003-12 ,            na, |        
2003-08-04 Mo    d|d,     67.080, d|d|2003-08 ,        67.150, |2003-09 ,        66.850, |2003-10 ,        66.980, |2003-12 ,            na, |        
2003-08-01 Fr    d|d,     67.260, d|d|2003-08 ,        67.330, |2003-09 ,        67.020, |2003-10 ,        67.150, |2003-12 ,            na, |        
2003-07-31 Th    d|d,     67.490, d|d|2003-08 ,        67.570, |2003-09 ,        67.260, |2003-10 ,        67.400, |2003-12 ,            na, |        
2003-07-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-28 Mo    d|d,     65.070, d|d|2003-08 ,        65.130, |2003-09 ,        64.820, |2003-10 ,        64.950, |2003-12 ,            na, |        
2003-07-25 Fr    d|d,     65.080, d|d|2003-08 ,        65.130, |2003-09 ,        64.820, |2003-10 ,        64.950, |2003-12 ,            na, |        
2003-07-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-23 We    d|d,     64.900, d|d|2003-08 ,        64.970, |2003-09 ,        64.660, |2003-10 ,        64.790, |2003-12 ,            na, |        
2003-07-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-21 Mo    d|d,     65.350, d|d|2003-08 ,        65.430, |2003-09 ,        65.120, |2003-10 ,        65.260, |2003-12 ,            na, |        
2003-07-18 Fr    d|d,     65.590, d|d|2003-07 ,        65.650, |2003-08 ,        65.720, |2003-09 ,        65.550, |2003-12 ,            na, |        
2003-07-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-16 We    d|d,     58.290, d|d|2003-07 ,        58.330, |2003-08 ,        58.370, |2003-09 ,        58.180, |2003-12 ,            na, |        
2003-07-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-14 Mo    d|d,     57.510, d|d|2003-07 ,        57.560, |2003-08 ,        57.620, |2003-09 ,        57.430, |2003-12 ,            na, |        
2003-07-11 Fr    d|d,     56.990, d|d|2003-07 ,        57.040, |2003-08 ,        57.110, |2003-09 ,        56.910, |2003-12 ,            na, |        
2003-07-10 Th    d|d,     55.920, d|d|2003-07 ,        55.960, |2003-08 ,        56.030, |2003-09 ,        55.840, |2003-12 ,            na, |        
2003-07-09 We    d|d,     56.110, d|d|2003-07 ,        56.160, |2003-08 ,        56.190, |2003-09 ,        56.000, |2003-12 ,            na, |        
2003-07-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-07 Mo    d|d,     56.030, d|d|2003-07 ,        56.080, |2003-08 ,        56.140, |2003-09 ,        55.950, |2003-12 ,            na, |        
2003-07-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-03 Th    d|d,     55.190, d|d|2003-07 ,        55.240, |2003-08 ,        55.430, |2003-09 ,        55.240, |2003-12 ,            na, |        
2003-07-02 We    d|d,     55.530, d|d|2003-07 ,        55.580, |2003-08 ,        55.600, |2003-09 ,        55.410, |2003-12 ,            na, |        
2003-07-01 Tu    d|d,     54.530, d|d|2003-07 ,        54.580, |2003-08 ,        54.600, |2003-09 ,        54.410, |2003-12 ,            na, |        
2003-06-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-27 Fr    d|d,     55.510, d|d|2003-07 ,        55.550, |2003-08 ,        55.590, |2003-09 ,        55.400, |2003-12 ,            na, |        
2003-06-26 Th    d|d,     56.460, d|d|2003-07 ,        56.520, |2003-08 ,        56.550, |2003-09 ,        56.370, |2003-12 ,            na, |        
2003-06-25 We    d|d,     55.850, d|d|2003-07 ,        55.890, |2003-08 ,        55.940, |2003-09 ,        55.760, |2003-12 ,            na, |        
2003-06-24 Tu    d|d,     56.210, d|d|2003-07 ,        56.250, |2003-08 ,        56.280, |2003-09 ,        56.080, |2003-12 ,            na, |        
2003-06-23 Mo    d|d,     56.310, d|d|2003-07 ,        56.350, |2003-08 ,        56.420, |2003-09 ,        56.220, |2003-12 ,            na, |        
2003-06-20 Fr    d|d,     57.180, d|d|2003-06 ,        56.860, |2003-07 ,        56.900, |2003-08 ,        56.970, |2003-09 ,            na, |        
2003-06-19 Th    d|d,     56.410, d|d|2003-06 ,        56.120, |2003-07 ,        56.170, |2003-08 ,        56.250, |2003-09 ,            na, |        
2003-06-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-17 Tu    d|d,     57.750, d|d|2003-06 ,        57.450, |2003-07 ,        57.500, |2003-08 ,        57.570, |2003-09 ,            na, |        
2003-06-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-13 Fr    d|d,     56.150, d|d|2003-06 ,        55.840, |2003-07 ,        55.890, |2003-08 ,        55.910, |2003-09 ,            na, |        
2003-06-12 Th    d|d,     56.180, d|d|2003-06 ,        55.880, |2003-07 ,        55.920, |2003-08 ,        55.980, |2003-09 ,            na, |        
2003-06-11 We    d|d,     56.680, d|d|2003-06 ,        56.380, |2003-07 ,        56.430, |2003-08 ,        56.490, |2003-09 ,            na, |        
2003-06-10 Tu    d|d,     54.640, d|d|2003-06 ,        54.340, |2003-07 ,        54.390, |2003-08 ,        54.450, |2003-09 ,            na, |        
2003-06-09 Mo    d|d,     54.230, d|d|2003-06 ,        53.930, |2003-07 ,        53.970, |2003-08 ,        54.040, |2003-09 ,            na, |        
2003-06-06 Fr    d|d,     54.630, d|d|2003-06 ,        54.320, |2003-07 ,        54.370, |2003-08 ,        54.430, |2003-09 ,            na, |        
2003-06-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-03 Tu    d|d,     53.010, d|d|2003-06 ,        52.690, |2003-07 ,        52.740, |2003-08 ,        52.810, |2003-09 ,            na, |        
2003-06-02 Mo    d|d,     52.170, d|d|2003-06 ,        51.870, |2003-07 ,        51.920, |2003-08 ,        51.970, |2003-09 ,            na, |        
2003-05-30 Fr    d|d,     52.190, d|d|2003-06 ,        51.860, |2003-07 ,        51.920, |2003-08 ,        51.980, |2003-09 ,            na, |        
2003-05-29 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-27 Tu    d|d,     52.520, d|d|2003-06 ,        52.170, |2003-07 ,        52.220, |2003-08 ,        52.290, |2003-09 ,            na, |        
2003-05-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-23 Fr    d|d,     51.140, d|d|2003-06 ,        50.800, |2003-07 ,        50.840, |2003-08 ,        50.910, |2003-09 ,            na, |        
2003-05-22 Th     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-21 We    d|d,     50.370, d|d|2003-06 ,        50.190, |2003-07 ,        50.240, |2003-08 ,        50.310, |2003-09 ,            na, |        
2003-05-20 Tu    d|d,     51.400, d|d|2003-06 ,        51.060, |2003-07 ,        51.110, |2003-08 ,        51.170, |2003-09 ,            na, |        
2003-05-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-16 Fr    d|d,     53.030, d|d|2003-05 ,        53.110, |2003-06 ,        52.780, |2003-07 ,        52.900, |2003-09 ,            na, |        
2003-05-15 Th    d|d,     53.320, d|d|2003-05 ,        53.460, |2003-06 ,        53.050, |2003-07 ,        53.180, |2003-09 ,            na, |        
2003-05-14 We    d|d,     52.790, d|d|2003-05 ,        52.860, |2003-06 ,        52.530, |2003-07 ,        52.660, |2003-09 ,            na, |        
2003-05-13 Tu    d|d,     53.240, d|d|2003-05 ,        53.310, |2003-06 ,        52.990, |2003-07 ,        53.120, |2003-09 ,            na, |        
2003-05-12 Mo    d|d,     54.270, d|d|2003-05 ,        54.380, |2003-06 ,        53.970, |2003-07 ,        54.090, |2003-09 ,            na, |        
2003-05-09 Fr    d|d,     53.160, d|d|2003-05 ,        53.230, |2003-06 ,        52.910, |2003-07 ,        53.030, |2003-09 ,            na, |        
2003-05-08 Th    d|d,     52.030, d|d|2003-05 ,        52.100, |2003-06 ,        51.780, |2003-07 ,        51.900, |2003-09 ,            na, |        
2003-05-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-06 Tu    d|d,     53.600, d|d|2003-05 ,        53.670, |2003-06 ,        53.330, |2003-07 ,        53.460, |2003-09 ,            na, |        
2003-05-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-02 Fr    d|d,     52.310, d|d|2003-05 ,        52.390, |2003-06 ,        52.060, |2003-07 ,        52.180, |2003-09 ,            na, |        
2003-05-01 Th    d|d,     52.030, d|d|2003-05 ,        52.100, |2003-06 ,        51.780, |2003-07 ,        51.910, |2003-09 ,            na, |        
2003-04-30 We    d|d,     52.490, d|d|2003-05 ,        52.570, |2003-06 ,        52.250, |2003-07 ,        52.380, |2003-09 ,            na, |        
2003-04-29 Tu    d|d,     52.490, d|d|2003-05 ,        52.570, |2003-06 ,        52.250, |2003-07 ,        52.380, |2003-09 ,            na, |        
2003-04-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-24 Th    d|d,     52.810, d|d|2003-05 ,        52.890, |2003-06 ,        52.570, |2003-07 ,        52.700, |2003-09 ,            na, |        
2003-04-23 We    d|d,     52.920, d|d|2003-05 ,        53.080, |2003-06 ,        52.640, |2003-07 ,        52.780, |2003-09 ,            na, |        
2003-04-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-15 Tu    d|d,     52.400, d|d|2003-04 ,        52.460, |2003-05 ,        52.520, |2003-06 ,        52.350, |2003-09 ,            na, |        
2003-04-14 Mo    d|d,     53.130, d|d|2003-04 ,        53.170, |2003-05 ,        53.250, |2003-06 ,        53.060, |2003-09 ,            na, |        
2003-04-11 Fr    d|d,     52.580, d|d|2003-04 ,        52.630, |2003-05 ,        52.700, |2003-06 ,        52.510, |2003-09 ,            na, |        
2003-04-10 Th    d|d,     52.360, d|d|2003-04 ,        52.430, |2003-05 ,        52.490, |2003-06 ,        52.290, |2003-09 ,            na, |        
2003-04-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-08 Tu    d|d,     51.580, d|d|2003-04 ,        51.640, |2003-05 ,        51.710, |2003-06 ,        51.500, |2003-09 ,            na, |        
2003-04-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-03 Th    d|d,     51.360, d|d|2003-04 ,        51.420, |2003-05 ,        51.480, |2003-06 ,        51.280, |2003-09 ,            na, |