|
|
|
CME Groups
| CME_stocks
- Chicago Mercantile Exchange - Single Stock Futures
|
CME Single Stock Equities
|
| |
(mmm) 3M Co. . 3874 |
(abt) Abbott Laboratories . 2610 |
(amd) Advanced Micro Devic . 2891 |
(acs) Affiliated Computer . 2122 |
| (aa) Alcoa Inc. . 12 |
(all) Allstate Corporation . 2890 |
(altr) Altera Corporation . 0 |
(mo) Altria Group . 20863 |
| (amzn) Amazon.com, Inc. . 0 |
(aep) American Electric Po . 2502 |
(axp) American Express . 3927 |
(aig) American Internation . 3874 |
| (amgn) Amgen Inc. . 0 |
(bud) Anheuser-Busch Inc. . 2481 |
(aapl) Apple Computer Inc. . 0 |
(amat) Applied Materials . 0 |
| (t) AT&T Corporation . 0 |
(bac) Bank Of America Corp . 3875 |
(one) Bank One . 1046 |
(bk) The Bank of New York . 0 |
| (bbt) BB&T Corporation . 2705 |
(bbby) Bed Bath & Beyond In . 0 |
(bls) BellSouth Corporatio . 2213 |
(bby) Best Buy Company Inc . 3874 |
| (biib) Biogen Idec Inc. . 0 |
(ba) Boeing Company . 9366 |
(bsx) Boston Scientific Co . 2891 |
(bmy) Bristol-Myers Squibb . 4030 |
| (brcm) Broadcom Corp-Cl A . 0 |
(brcd) Brocade Communicatio . 0 |
(cpb) Campbell Soup Compan . 2174 |
(ccl) Carnival Corp. . 2451 |
| (cat) Caterpillar . 4024 |
(cd) Cendant Corp. . 12658 |
(ceph) Cephalon Inc. . 0 |
(chkp) Check Point Software . 0 |
| (cvx) ChevronTexaco Corp. . 3916 |
(cme) Chicago Mercantile E . 2825 |
(csco) Cisco Systems, Inc. . 0 |
(c) Citigroup, Inc. . 21419 |
| (ko) Coca-Cola Company . 0 |
(cl) Colgate Palmolive Co . 108239 |
(cmcsk) Comcast Holdings A . 0 |
(ca) Computer Associates . 14058 |
| (cmvt) Comverse Technology . 0 |
(cag) ConAgra Foods . 2671 |
(cop) ConocoPhillips . 2578 |
(ed) Consolidated Edison . 124019 |
| (dell) Dell Computer Corpor . 0 |
(dia) DIAMONDS Trust Serie . 3874 |
(dis) Disney Company . 3874 |
(d) Dominion Resources I . 82 |
| (dow) Dow Chemical Company . 3986 |
(dwa) Dreamworks Animation . 32 |
(duk) Duke Energy Corp. . 2543 |
(dd) Dupont (E.I. Du Pont . 13527 |
| (ek) Eastman Kodak . 0 |
(ebay) eBay, Inc. . 0 |
(eln) Elan Corporation . 2826 |
(eds) Electronic Data Syst . 2923 |
| (lly) Eli Lilly & Company . 3057 |
(emc) EMC Corporation . 2891 |
(emr) Emerson Electric Co. . 2318 |
(elx) Emulex Corp. . 3875 |
| (eop) Equity Office Proper . 2081 |
(etr) Entergy Corp. . 2439 |
(exc) Exelon Corp. . 1174 |
(xom) Exxon Mobil Corporat . 3977 |
| (fnm) Fannie Mae . 853 |
(fd) Federated Department . 9336 |
(fitb) Fifth Third Bancorp . 0 |
(fe) FirstEnergy Corp. . 434 |
| (f) Ford Motor Company . 0 |
(fpl) FPL Group, Inc. . 2366 |
(ge) General Electric Com . 0 |
(gis) General Mills, Inc. . 2357 |
| (gm) General Motors Corpo . 13272 |
(genz) Genzyme Corp - Genl . 0 |
(g) The Gillette Company . 306 |
(gs) Goldman Sachs Group, . 13526 |
| (goog) Google Inc. Class A . 0 |
(hal) Halliburton Co. . 3876 |
(hpq) Hewlett-Packard Comp . 3932 |
(hnz) H.J. Heinz Company . 2661 |
| (hd) Home Depot Inc. . 13241 |
(hon) Honeywell Internatio . 3908 |
(intc) Intel Corporation . 0 |
(ibm) International Busine . 3940 |
| (ip) International Paper . 13476 |
(jblu) JetBlue Airways Corp . 0 |
(jpm) J.P. Morgan Chase & . 4007 |
(jnj) Johnson & Johnson . 3916 |
| (jnpr) Juniper Networks Inc . 0 |
(k) Kellogg Co. . 11724 |
(kmg) Kerr-McGee Corporati . 1184 |
(key) KeyCorp . 2318 |
| (kmb) Kimberly-Clark Corpo . 2375 |
(kmi) Kinder Morgan, Inc. . 302 |
(klac) KLA-Tencor Corporati . 0 |
(kss) Kohl's Corporation . 2825 |
| (len) Lennar Corporation . 2863 |
(l) Liberty Media Corpor . 1600 |
(ltd) Limited Brands, Inc. . 1009 |
(lltc) Linear Technology Co . 0 |
| (lmt) Lockheed Martin Corp . 2316 |
(mro) Marathon Oil Corp. . 2440 |
(mmc) Marsh & McLennan Com . 2663 |
(mso) Marth Stewart Living . 50 |
| (mas) Masco Corporation . 2269 |
(mxim) Maxim Integrated Pro . 0 |
(krb) MBNA Corporation . 921 |
(mcd) McDonald's Corporati . 3874 |
| (mcip) MCI Inc. . 0 |
(mdt) Medtronic, Inc. . 980 |
(mrk) Merck & Co., Inc. . 3889 |
(mer) Merrill Lynch & Co., . 3879 |
| (mu) Micron Technology In . 3875 |
(msft) Microsoft Corporatio . 0 |
(mwd) Morgan Stanley . 3961 |
(mot) Motorola, Inc. . 3859 |
| (ncc) National City Corpor . 2582 |
(new) New Century Financia . 500 |
(nem) Newmont Mining Corp . 3876 |
(nwsa) News Corporation CL . 0 |
| (nws) News Corporation Ltd . 36 |
(nxtl) Nextel Communication . 0 |
(nok) Nokia Corporation AD . 48 |
(nfb) North Fork Bancorpor . 2163 |
| (noc) Northrop Grumman Cor . 1976 |
(nvls) Novellus Systems Inc . 0 |
(ntli) NTL Incorporated . 0 |
(nvda) Nvidia Corporation . 0 |
| (oxy) Occidental Petroleum . 2408 |
(omx) OfficeMax, Inc. . 864 |
(xosa) OneChicago Select In . 0 |
(onxx) Onyx Pharmaceuticals . 0 |
| (orcl) Oracle Corporation . 0 |
(osip) OSI Pharmaceuticals, . 0 |
(psft) PeopleSoft Inc. . 0 |
(pep) PepsiCo Inc. . 3874 |
| (pfe) Pfizer . 4061 |
(pd) Phelps Dodge Corpora . 7561 |
(pmcs) PMC-Sierra Inc. . 0 |
(pnc) The PNC Financial Se . 2668 |
| (pg) Procter & Gamble Co. . 13513 |
(qlgc) QLogic Corp. . 0 |
(qcom) QUALCOMM, Inc. . 0 |
(q) Qwest Communications . 3486 |
| (rtn) Raytheon Company . 2245 |
(rf) Regions Financial Co . 14118 |
(rimm) Research in Motion L . 0 |
(rai) Reynolds American, I . 0 |
| (sndk) SanDisk Corporation . 0 |
(sle) Sara Lee Corp. . 2443 |
(sbc) SBC Communications I . 3965 |
(sgp) Schering-Plough Corp . 2978 |
| (slb) Schlumberger Ltd. . 3878 |
(sebl) Siebel Systems, Inc. . 0 |
(spg) Simon Property Group . 2345 |
(siri) Sirus Satellite Radi . 0 |
| (so) Southern Company . 5972 |
(fon) Sprint Corp. . 91 |
(sbux) Starbucks Corp. . 0 |
(sta) The St. Paul Travele . 2312 |
| (su) Suncor Energy, Inc. . 7383 |
(sunw) Sun Microsystems, In . 0 |
(sti) SunTrust Banks, Inc. . 2410 |
(symc) Symantec Corp. . 0 |
| (syy) SYSCO Corporation . 2598 |
(tgt) Target Corporation . 2829 |
(thc) Tenet Healthcare Cor . 2825 |
(txn) Texas Instruments In . 3878 |
| (twx) Time Warner . 0 |
(tyc) Tyco International L . 3919 |
(txu) TXU Corp. . 1994 |
(utx) United Technologies . 3912 |
| (usb) U.S. Bancorp . 2876 |
(vrts) VERITAS Software Cor . 0 |
(vz) Verizon Communicatio . 13902 |
(viab) Viacom Inc. . 0 |
| (wmt) Wal-Mart Stores Inc. . 3882 |
(wm) Washington Mutual, I . 9440 |
(wmi) Waste Management, In . 2324 |
(wfc) Wells Fargo & Co. . 3781 |
| (wy) Weyerhaeuser Co. . 4308 |
(wmb) Williams Companies, . 2898 |
(wye) Wyeth . 1252 |
(xlnx) Xilinx Inc. . 0 |
| (yhoo) Yahoo! Inc. . 0 |
|
|
|
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Boeing Company.
Column ( 1) Boeing Company maturity 1.
Nearest maturity
. Number of observations : 1170
Column ( 2) Boeing Company maturity 2.
2nd maturity
. Number of observations : 1170
Column ( 3) Boeing Company maturity 3.
3rd maturity
. Number of observations : 1170
Column ( 4) Boeing Company maturity 4.
4th maturity
. Number of observations : 1169
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:13 am |
| |
|
Boeing Company . Futures . Settlement Price
|
|
, Boeing Company ,, Boeing Company ,, Boeing Company ,, Boeing Company ,
, Boeing Company1st ,, Boeing Company2nd ,, Boeing Company3rd ,, Boeing Company4th ,
, Boeing Company; Neares ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, t expiration ,, ,, ,, ,
, Dec.2002 to May.7.2009,, Dec.2002 to May.7.2009,, Dec.2002 to May.7.2009,, Dec.2002 to May.7.2009,
, , Expire, , Expire, , Expire, , Expire
2009-05-07 Th p|p, 13.480, p|p|2009-05 , 13.350, |2009-06 , 13.070, |2009-09 , 12.940, |2009-12
2009-05-06 We p|p, 12.650, p|p|2009-05 , 12.550, |2009-06 , 12.320, |2009-09 , 12.160, |2009-12
2009-05-05 Tu p|p, 10.800, p|p|2009-05 , 10.730, |2009-06 , 10.440, |2009-09 , 10.250, |2009-12
2009-05-04 Mo p|p, 10.340, p|p|2009-05 , 10.280, |2009-06 , 10.000, |2009-09 , 9.730, |2009-12
2009-05-01 Fr p|p, 8.660, p|p|2009-05 , 8.620, |2009-06 , 8.310, |2009-09 , 8.140, |2009-12
2009-04-30 Th p|p, 8.900, p|p|2009-05 , 8.840, |2009-06 , 8.530, |2009-09 , 8.310, |2009-12
2009-04-29 We p|p, 8.640, p|p|2009-05 , 8.550, |2009-06 , 8.290, |2009-09 , 8.050, |2009-12
2009-04-28 Tu p|p, 8.120, p|p|2009-05 , 8.030, |2009-06 , 7.740, |2009-09 , 7.530, |2009-12
2009-04-27 Mo p|p, 8.900, p|p|2009-05 , 8.820, |2009-06 , 8.620, |2009-09 , 8.330, |2009-12
2009-04-24 Fr p|p, 9.060, p|p|2009-05 , 8.980, |2009-06 , 8.720, |2009-09 , 8.460, |2009-12
2009-04-23 Th p|p, 8.780, p|p|2009-05 , 8.670, |2009-06 , 8.510, |2009-09 , 8.220, |2009-12
2009-04-22 We p|p, 8.230, p|p|2009-05 , 8.160, |2009-06 , 8.070, |2009-09 , 7.880, |2009-12
2009-04-21 Tu p|p, 8.740, p|p|2009-05 , 8.660, |2009-06 , 8.560, |2009-09 , 8.600, |2009-12
2009-04-20 Mo p|p, 7.990, p|p|2009-05 , 7.960, |2009-06 , 7.900, |2009-09 , 7.930, |2009-12
2009-04-17 Fr p|p, 10.590, p|p|2009-04 , 10.550, |2009-05 , 10.530, |2009-06 , 10.420, |2009-09
2009-04-16 Th p|p, 10.330, p|p|2009-04 , 10.290, |2009-05 , 10.270, |2009-06 , 10.160, |2009-09
2009-04-15 We p|p, 10.430, p|p|2009-04 , 10.400, |2009-05 , 10.370, |2009-06 , 10.300, |2009-09
2009-04-14 Tu p|p, 10.080, p|p|2009-04 , 10.080, |2009-05 , 10.040, |2009-06 , 9.990, |2009-09
2009-04-13 Mo p|p, 11.000, p|p|2009-04 , 11.000, |2009-05 , 10.950, |2009-06 , 10.900, |2009-09
2009-04-10 Fr p|p, 9.530, p|p|2009-04 , 9.530, |2009-05 , 9.510, |2009-06 , 9.490, |2009-09
2009-04-09 Th p|p, 9.530, p|p|2009-04 , 9.530, |2009-05 , 9.510, |2009-06 , 9.490, |2009-09
2009-04-08 We p|p, 7.040, p|p|2009-04 , 7.030, |2009-05 , 7.020, |2009-06 , 6.990, |2009-09
2009-04-07 Tu p|p, 7.360, p|p|2009-04 , 7.340, |2009-05 , 7.320, |2009-06 , 7.310, |2009-09
2009-04-06 Mo p|p, 7.450, p|p|2009-04 , 7.450, |2009-05 , 7.430, |2009-06 , 7.420, |2009-09
2009-04-03 Fr p|p, 7.570, p|p|2009-04 , 7.570, |2009-05 , 7.560, |2009-06 , 7.560, |2009-09
2009-04-02 Th p|p, 7.210, p|p|2009-04 , 7.210, |2009-05 , 7.190, |2009-06 , 7.230, |2009-09
2009-04-01 We p|p, 7.020, p|p|2009-04 , 7.030, |2009-05 , 7.010, |2009-06 , 7.060, |2009-09
2009-03-31 Tu p|p, 6.790, p|p|2009-04 , 6.790, |2009-05 , 6.770, |2009-06 , 6.830, |2009-09
2009-03-30 Mo p|p, 6.000, p|p|2009-04 , 6.000, |2009-05 , 5.990, |2009-06 , 6.030, |2009-09
2009-03-27 Fr p|p, 7.310, p|p|2009-04 , 7.310, |2009-05 , 7.300, |2009-06 , 7.360, |2009-09
2009-03-26 Th p|p, 7.550, p|p|2009-04 , 7.550, |2009-05 , 7.540, |2009-06 , 7.850, |2009-09
2009-03-25 We p|p, 7.670, p|p|2009-04 , 7.670, |2009-05 , 7.650, |2009-06 , 7.700, |2009-09
2009-03-24 Tu p|p, 7.120, p|p|2009-04 , 7.120, |2009-05 , 7.100, |2009-06 , 7.170, |2009-09
2009-03-23 Mo p|p, 7.780, p|p|2009-04 , 7.810, |2009-05 , 7.760, |2009-06 , 7.830, |2009-09
2009-03-20 Fr p|p, 6.190, p|p|2009-03 , 6.160, |2009-04 , 6.150, |2009-06 , 6.210, |2009-09
2009-03-19 Th p|p, 6.920, p|p|2009-03 , 6.910, |2009-04 , 6.890, |2009-06 , 6.950, |2009-09
2009-03-18 We p|p, 7.670, p|p|2009-03 , 7.670, |2009-04 , 7.660, |2009-06 , 7.660, |2009-09
2009-03-17 Tu p|p, 6.270, p|p|2009-03 , 6.270, |2009-04 , 6.270, |2009-06 , 6.280, |2009-09
2009-03-16 Mo p|p, 6.180, p|p|2009-03 , 6.180, |2009-04 , 6.180, |2009-06 , 6.190, |2009-09
2009-03-13 Fr p|p, 5.760, p|p|2009-03 , 5.760, |2009-04 , 5.750, |2009-06 , 5.780, |2009-09
2009-03-12 Th p|p, 5.850, p|p|2009-03 , 5.850, |2009-04 , 5.850, |2009-06 , 5.860, |2009-09
2009-03-11 We p|p, 4.930, p|p|2009-03 , 4.930, |2009-04 , 4.930, |2009-06 , 4.940, |2009-09
2009-03-10 Tu p|p, 4.790, p|p|2009-03 , 4.790, |2009-04 , 4.760, |2009-06 , 4.800, |2009-09
2009-03-09 Mo p|p, 3.750, p|p|2009-03 , 3.740, |2009-04 , 3.740, |2009-06 , 3.750, |2009-09
2009-03-06 Fr p|p, 3.140, p|p|2009-03 , 3.130, |2009-04 , 3.140, |2009-06 , 3.140, |2009-09
2009-03-05 Th p|p, 3.170, p|p|2009-03 , 3.160, |2009-04 , 3.150, |2009-06 , 3.170, |2009-09
2009-03-04 We p|p, 3.590, p|p|2009-03 , 3.590, |2009-04 , 3.590, |2009-06 , 3.590, |2009-09
2009-03-03 Tu p|p, 3.640, p|p|2009-03 , 3.640, |2009-04 , 3.640, |2009-06 , 3.640, |2009-09
2009-03-02 Mo p|p, 3.620, p|p|2009-03 , 3.620, |2009-04 , 3.620, |2009-06 , 3.620, |2009-09
2009-02-27 Fr p|p, 3.940, p|p|2009-03 , 3.950, |2009-04 , 3.940, |2009-06 , 3.950, |2009-09
2009-02-26 Th p|p, 5.310, p|p|2009-03 , 5.320, |2009-04 , 5.320, |2009-06 , 5.320, |2009-09
2009-02-25 We p|p, 5.150, p|p|2009-03 , 5.160, |2009-04 , 5.150, |2009-06 , 5.160, |2009-09
2009-02-24 Tu p|p, 4.710, p|p|2009-03 , 4.720, |2009-04 , 4.720, |2009-06 , 4.730, |2009-09
2009-02-23 Mo p|p, 3.890, p|p|2009-03 , 3.900, |2009-04 , 3.890, |2009-06 , 3.910, |2009-09
2009-02-20 Fr p|p, 3.790, p|p|2009-02 , 3.770, |2009-03 , 3.770, |2009-06 , 3.790, |2009-09
2009-02-19 Th p|p, 3.930, p|p|2009-02 , 3.920, |2009-03 , 3.930, |2009-06 , 3.930, |2009-09
2009-02-18 We p|p, 4.570, p|p|2009-02 , 4.550, |2009-03 , 4.570, |2009-06 , 4.570, |2009-09
2009-02-17 Tu p|p, 4.900, p|p|2009-02 , 4.880, |2009-03 , 4.900, |2009-06 , 4.900, |2009-09
2009-02-16 Mo p|p, 5.570, p|p|2009-02 , 5.560, |2009-03 , 5.570, |2009-06 , 5.580, |2009-09
2009-02-13 Fr p|p, 5.570, p|p|2009-02 , 5.560, |2009-03 , 5.570, |2009-06 , 5.580, |2009-09
2009-02-12 Th p|p, 5.870, p|p|2009-02 , 5.860, |2009-03 , 5.870, |2009-06 , 5.880, |2009-09
2009-02-11 We p|p, 6.070, p|p|2009-02 , 6.060, |2009-03 , 6.070, |2009-06 , 6.090, |2009-09
2009-02-10 Tu p|p, 5.560, p|p|2009-02 , 5.550, |2009-03 , 5.550, |2009-06 , 5.570, |2009-09
2009-02-09 Mo p|p, 6.890, p|p|2009-02 , 6.870, |2009-03 , 6.880, |2009-06 , 6.910, |2009-09
2009-02-06 Fr p|p, 6.130, p|p|2009-02 , 6.110, |2009-03 , 6.130, |2009-06 , 6.150, |2009-09
2009-02-05 Th p|p, 4.830, p|p|2009-02 , 4.810, |2009-03 , 4.840, |2009-06 , 4.850, |2009-09
2009-02-04 We p|p, 4.690, p|p|2009-02 , 4.680, |2009-03 , 4.710, |2009-06 , 4.710, |2009-09
2009-02-03 Tu p|p, 5.290, p|p|2009-02 , 5.290, |2009-03 , 5.310, |2009-06 , 5.320, |2009-09
2009-02-02 Mo p|p, 5.990, p|p|2009-02 , 5.990, |2009-03 , 6.010, |2009-06 , 6.020, |2009-09
2009-01-30 Fr p|p, 6.580, p|p|2009-02 , 6.580, |2009-03 , 6.600, |2009-06 , 6.610, |2009-09
2009-01-29 Th p|p, 6.770, p|p|2009-02 , 6.770, |2009-03 , 6.790, |2009-06 , 6.800, |2009-09
2009-01-28 We p|p, 7.380, p|p|2009-02 , 7.380, |2009-03 , 7.400, |2009-06 , 7.420, |2009-09
2009-01-27 Tu p|p, 6.490, p|p|2009-02 , 6.500, |2009-03 , 6.510, |2009-06 , 6.520, |2009-09
2009-01-26 Mo p|p, 6.000, p|p|2009-02 , 6.000, |2009-03 , 6.010, |2009-06 , 6.030, |2009-09
2009-01-23 Fr p|p, 6.230, p|p|2009-02 , 6.230, |2009-03 , 6.250, |2009-06 , 6.260, |2009-09
2009-01-22 Th p|p, 5.700, p|p|2009-02 , 5.690, |2009-03 , 5.710, |2009-06 , 5.730, |2009-09
2009-01-21 We p|p, 6.680, p|p|2009-02 , 6.680, |2009-03 , 6.690, |2009-06 , 6.700, |2009-09
2009-01-20 Tu p|p, 5.100, p|p|2009-02 , 5.080, |2009-03 , 5.110, |2009-06 , na, |
2009-01-19 Mo |, na, || , na, | , na, | , na, |
2009-01-16 Fr p|p, 7.180, p|p|2009-01 , 7.170, |2009-02 , 7.170, |2009-03 , 7.200, |2009-06
2009-01-15 Th p|p, 8.320, p|p|2009-01 , 8.320, |2009-02 , 8.280, |2009-03 , 8.220, |2009-06
2009-01-14 We p|p, 10.200, p|p|2009-01 , 10.210, |2009-02 , 10.090, |2009-03 , 9.970, |2009-06
2009-01-13 Tu p|p, 10.650, p|p|2009-01 , 10.650, |2009-02 , 10.550, |2009-03 , 10.430, |2009-06
2009-01-12 Mo p|p, 11.420, p|p|2009-01 , 11.430, |2009-02 , 11.330, |2009-03 , 11.220, |2009-06
2009-01-09 Fr p|p, 12.990, p|p|2009-01 , 13.010, |2009-02 , 12.880, |2009-03 , 12.770, |2009-06
2009-01-08 Th p|p, 13.540, p|p|2009-01 , 13.560, |2009-02 , 13.430, |2009-03 , 13.330, |2009-06
2009-01-07 We |, na, || , na, | , na, | , na, |
2009-01-06 Tu |, na, || , na, | , na, | , na, |
2009-01-05 Mo |, na, || , na, | , na, | , na, |
2009-01-02 Fr |, na, || , na, | , na, | , na, |
2009-01-01 Th |, na, || , na, | , na, | , na, |
2008-12-31 We p|p, 14.090, p|p|2009-01 , 14.100, |2009-02 , 13.980, |2009-03 , 13.880, |2009-06
2008-12-30 Tu p|p, 13.250, p|p|2009-01 , 13.270, |2009-02 , 13.140, |2009-03 , 13.030, |2009-06
2008-12-29 Mo p|p, 12.950, p|p|2009-01 , 12.970, |2009-02 , 12.840, |2009-03 , 12.730, |2009-06
2008-12-26 Fr p|p, 13.370, p|p|2009-01 , 13.390, |2009-02 , 13.270, |2009-03 , 13.160, |2009-06
2008-12-25 Th |, na, || , na, | , na, | , na, |
2008-12-24 We p|p, 13.550, p|p|2009-01 , 13.570, |2009-02 , 13.440, |2009-03 , 13.330, |2009-06
2008-12-23 Tu p|p, 12.760, p|p|2009-01 , 12.770, |2009-02 , 12.630, |2009-03 , 12.530, |2009-06
2008-12-22 Mo p|p, 13.540, p|p|2009-01 , 13.550, |2009-02 , 13.420, |2009-03 , 13.310, |2009-06
2008-12-19 Fr p|p, 13.800, p|p|2008-12 , 13.800, |2009-01 , 13.700, |2009-03 , 13.600, |2009-06
2008-12-18 Th p|p, 13.960, p|p|2008-12 , 13.970, |2009-01 , 13.860, |2009-03 , 13.770, |2009-06
2008-12-17 We p|p, 14.610, p|p|2008-12 , 14.620, |2009-01 , 14.540, |2009-03 , 14.440, |2009-06
2008-12-16 Tu p|p, 15.100, p|p|2008-12 , 15.120, |2009-01 , 15.010, |2009-03 , 14.910, |2009-06
2008-12-15 Mo p|p, 14.110, p|p|2008-12 , 14.130, |2009-01 , 14.020, |2009-03 , 13.930, |2009-06
2008-12-12 Fr p|p, 14.930, p|p|2008-12 , 14.950, |2009-01 , 14.850, |2009-03 , 14.750, |2009-06
2008-12-11 Th p|p, 14.910, p|p|2008-12 , 14.930, |2009-01 , 14.830, |2009-03 , 14.740, |2009-06
2008-12-10 We p|p, 16.690, p|p|2008-12 , 16.710, |2009-01 , 16.620, |2009-03 , 16.540, |2009-06
2008-12-09 Tu p|p, 16.950, p|p|2008-12 , 16.970, |2009-01 , 16.880, |2009-03 , 16.810, |2009-06
2008-12-08 Mo p|p, 17.840, p|p|2008-12 , 17.860, |2009-01 , 17.780, |2009-03 , 17.720, |2009-06
2008-12-05 Fr p|p, 15.240, p|p|2008-12 , 15.260, |2009-01 , 15.160, |2009-03 , 15.070, |2009-06
2008-12-04 Th p|p, 14.340, p|p|2008-12 , 14.360, |2009-01 , 14.260, |2009-03 , 14.180, |2009-06
2008-12-03 We p|p, 15.060, p|p|2008-12 , 15.080, |2009-01 , 14.970, |2009-03 , 14.880, |2009-06
2008-12-02 Tu p|p, 14.050, p|p|2008-12 , 14.070, |2009-01 , 13.960, |2009-03 , 13.870, |2009-06
2008-12-01 Mo p|p, 12.530, p|p|2008-12 , 12.550, |2009-01 , 12.440, |2009-03 , 12.360, |2009-06
2008-11-28 Fr p|p, 15.930, p|p|2008-12 , 15.950, |2009-01 , 15.850, |2009-03 , 15.790, |2009-06
2008-11-27 Th |, na, || , na, | , na, | , na, |
2008-11-26 We p|p, 15.120, p|p|2008-12 , 15.140, |2009-01 , 15.010, |2009-03 , 14.960, |2009-06
2008-11-25 Tu p|p, 14.490, p|p|2008-12 , 14.510, |2009-01 , 14.410, |2009-03 , 14.320, |2009-06
2008-11-24 Mo p|p, 14.280, p|p|2008-12 , 14.300, |2009-01 , 14.180, |2009-03 , 14.120, |2009-06
2008-11-21 Fr p|p, 11.450, p|p|2008-11 , 11.140, |2008-12 , 11.040, |2009-03 , 10.940, |2009-06
2008-11-20 Th p|p, 11.240, p|p|2008-11 , 10.930, |2008-12 , 10.830, |2009-03 , 10.740, |2009-06
2008-11-19 We p|p, 13.060, p|p|2008-11 , 12.750, |2008-12 , 12.670, |2009-03 , 12.580, |2009-06
2008-11-18 Tu p|p, 15.180, p|p|2008-11 , 14.880, |2008-12 , 14.800, |2009-03 , 14.730, |2009-06
2008-11-17 Mo p|p, 15.020, p|p|2008-11 , 14.720, |2008-12 , 14.650, |2009-03 , 14.580, |2009-06
2008-11-14 Fr p|p, 16.410, p|p|2008-11 , 16.110, |2008-12 , 16.080, |2009-03 , 16.010, |2009-06
2008-11-13 Th p|p, 17.100, p|p|2008-11 , 16.800, |2008-12 , 16.740, |2009-03 , 16.670, |2009-06
2008-11-12 We p|p, 17.000, p|p|2008-11 , 16.690, |2008-12 , 16.640, |2009-03 , 16.570, |2009-06
2008-11-11 Tu p|p, 18.700, p|p|2008-11 , 18.390, |2008-12 , 18.350, |2009-03 , 18.270, |2009-06
2008-11-10 Mo p|p, 19.490, p|p|2008-11 , 19.190, |2008-12 , 19.150, |2009-03 , 19.090, |2009-06
2008-11-07 Fr p|p, 20.500, p|p|2008-11 , 20.210, |2008-12 , 20.160, |2009-03 , 20.120, |2009-06
2008-11-06 Th p|p, 20.140, p|p|2008-11 , 19.840, |2008-12 , 19.670, |2009-03 , 19.480, |2009-06
2008-11-05 We p|p, 21.770, p|p|2008-11 , 21.480, |2008-12 , 21.310, |2009-03 , 21.120, |2009-06
2008-11-04 Tu p|p, 24.550, p|p|2008-11 , 24.270, |2008-12 , 24.100, |2009-03 , 23.890, |2009-06
2008-11-03 Mo p|p, 23.610, p|p|2008-11 , 23.340, |2008-12 , 23.190, |2009-03 , 22.970, |2009-06
2008-10-31 Fr p|p, 24.170, p|p|2008-11 , 23.900, |2008-12 , 23.760, |2009-03 , 23.540, |2009-06
2008-10-30 Th p|p, 22.810, p|p|2008-11 , 22.520, |2008-12 , 22.370, |2009-03 , 22.150, |2009-06
2008-10-29 We p|p, 22.300, p|p|2008-11 , 22.040, |2008-12 , 21.890, |2009-03 , 21.710, |2009-06
2008-10-28 Tu p|p, 23.050, p|p|2008-11 , 22.770, |2008-12 , 22.610, |2009-03 , 22.390, |2009-06
2008-10-27 Mo p|p, 20.550, p|p|2008-11 , 20.280, |2008-12 , 20.120, |2009-03 , 19.910, |2009-06
2008-10-24 Fr p|p, 21.040, p|p|2008-11 , 20.790, |2008-12 , 20.780, |2009-03 , 20.470, |2009-06
2008-10-23 Th p|p, 23.030, p|p|2008-11 , 22.770, |2008-12 , 22.600, |2009-03 , 22.430, |2009-06
2008-10-22 We p|p, 22.690, p|p|2008-11 , 22.410, |2008-12 , 22.260, |2009-03 , 22.090, |2009-06
2008-10-21 Tu p|p, 24.010, p|p|2008-11 , 23.750, |2008-12 , 23.630, |2009-03 , 23.440, |2009-06
2008-10-20 Mo p|p, 24.440, p|p|2008-11 , 24.190, |2008-12 , 24.050, |2009-03 , 23.900, |2009-06
2008-10-17 Fr p|p, 23.240, p|p|2008-10 , 23.290, |2008-11 , 23.060, |2008-12 , 22.970, |2009-03
2008-10-16 Th p|p, 24.240, p|p|2008-10 , 24.280, |2008-11 , 24.060, |2008-12 , 23.960, |2009-03
2008-10-15 We p|p, 23.810, p|p|2008-10 , 23.860, |2008-11 , 23.670, |2008-12 , 23.620, |2009-03
2008-10-14 Tu p|p, 26.520, p|p|2008-10 , 26.590, |2008-11 , 26.380, |2008-12 , 26.320, |2009-03
2008-10-13 Mo p|p, 22.770, p|p|2008-10 , 22.850, |2008-11 , 22.610, |2008-12 , 22.500, |2009-03
2008-10-10 Fr p|p, 20.840, p|p|2008-10 , 20.920, |2008-11 , 20.670, |2008-12 , 20.560, |2009-03
2008-10-09 Th p|p, 19.620, p|p|2008-10 , 19.700, |2008-11 , 19.470, |2008-12 , 19.370, |2009-03
2008-10-08 We p|p, 21.930, p|p|2008-10 , 22.000, |2008-11 , 21.790, |2008-12 , 21.690, |2009-03
2008-10-07 Tu p|p, 23.680, p|p|2008-10 , 23.770, |2008-11 , 23.510, |2008-12 , 23.440, |2009-03
2008-10-06 Mo p|p, 32.180, p|p|2008-10 , 32.260, |2008-11 , 31.940, |2008-12 , 31.730, |2009-03
2008-10-03 Fr p|p, 34.470, p|p|2008-10 , 34.540, |2008-11 , 34.320, |2008-12 , 34.290, |2009-03
2008-10-02 Th p|p, 36.360, p|p|2008-10 , 36.420, |2008-11 , 36.300, |2008-12 , 36.240, |2009-03
2008-10-01 We p|p, 38.130, p|p|2008-10 , 38.160, |2008-11 , 38.090, |2008-12 , 38.110, |2009-03
2008-09-30 Tu p|p, 35.010, p|p|2008-10 , 35.080, |2008-11 , 34.870, |2008-12 , 34.850, |2009-03
2008-09-29 Mo p|p, 30.270, p|p|2008-10 , 30.310, |2008-11 , 30.100, |2008-12 , 30.040, |2009-03
2008-09-26 Fr p|p, 37.560, p|p|2008-10 , 37.680, |2008-11 , 37.130, |2008-12 , 36.860, |2009-03
2008-09-25 Th p|p, 34.390, p|p|2008-10 , 34.350, |2008-11 , 34.160, |2008-12 , 32.570, |2009-03
2008-09-24 We p|p, 33.070, p|p|2008-10 , 32.990, |2008-11 , 32.780, |2008-12 , 31.980, |2009-03
2008-09-23 Tu p|p, 33.310, p|p|2008-10 , 33.200, |2008-11 , 32.980, |2008-12 , 32.980, |2009-03
2008-09-22 Mo p|p, 34.100, p|p|2008-10 , 33.900, |2008-11 , 33.770, |2008-12 , 33.650, |2009-03
2008-09-19 Fr p|p, 36.430, p|p|2008-09 , 37.020, |2008-10 , 34.860, |2008-12 , 34.020, |2009-03
2008-09-18 Th p|p, 30.380, p|p|2008-09 , 30.610, |2008-10 , 30.020, |2008-12 , 30.180, |2009-03
2008-09-17 We p|p, 27.000, p|p|2008-09 , 27.240, |2008-10 , 26.470, |2008-12 , 26.590, |2009-03
2008-09-16 Tu p|p, 29.490, p|p|2008-09 , 29.610, |2008-10 , 29.110, |2008-12 , 28.980, |2009-03
2008-09-15 Mo p|p, 26.360, p|p|2008-09 , 26.590, |2008-10 , 25.930, |2008-12 , 25.920, |2009-03
2008-09-12 Fr p|p, 33.550, p|p|2008-09 , 33.780, |2008-10 , 33.020, |2008-12 , 33.100, |2009-03
2008-09-11 Th p|p, 32.870, p|p|2008-09 , 33.130, |2008-10 , 32.330, |2008-12 , 32.420, |2009-03
2008-09-10 We p|p, 32.220, p|p|2008-09 , 32.400, |2008-10 , 31.670, |2008-12 , 31.720, |2009-03
2008-09-09 Tu p|p, 32.360, p|p|2008-09 , 32.610, |2008-10 , 31.880, |2008-12 , 31.930, |2009-03
2008-09-08 Mo p|p, 34.560, p|p|2008-09 , 34.820, |2008-10 , 34.070, |2008-12 , 34.150, |2009-03
2008-09-05 Fr p|p, 32.060, p|p|2008-09 , 32.320, |2008-10 , 31.540, |2008-12 , 31.580, |2009-03
2008-09-04 Th p|p, 30.410, p|p|2008-09 , 30.690, |2008-10 , 29.900, |2008-12 , 29.960, |2009-03
2008-09-03 We p|p, 32.700, p|p|2008-09 , 33.060, |2008-10 , 32.120, |2008-12 , 32.370, |2009-03
2008-09-02 Tu p|p, 31.720, p|p|2008-09 , 32.080, |2008-10 , 31.340, |2008-12 , 31.390, |2009-03
2008-09-01 Mo |, na, || , na, | , na, | , na, |
2008-08-29 Fr p|p, 30.230, p|p|2008-09 , 30.610, |2008-10 , 29.830, |2008-12 , 29.900, |2009-03
2008-08-28 Th p|p, 30.520, p|p|2008-09 , 30.890, |2008-10 , 30.130, |2008-12 , 30.180, |2009-03
2008-08-27 We p|p, 28.760, p|p|2008-09 , 29.090, |2008-10 , 28.360, |2008-12 , 28.320, |2009-03
2008-08-26 Tu p|p, 28.110, p|p|2008-09 , 28.420, |2008-10 , 27.720, |2008-12 , 27.670, |2009-03
2008-08-25 Mo p|p, 28.060, p|p|2008-09 , 28.360, |2008-10 , 27.620, |2008-12 , 27.610, |2009-03
2008-08-22 Fr p|p, 29.310, p|p|2008-09 , 29.600, |2008-10 , 28.820, |2008-12 , 28.870, |2009-03
2008-08-21 Th p|p, 28.140, p|p|2008-09 , 28.430, |2008-10 , 27.710, |2008-12 , 27.680, |2009-03
2008-08-20 We p|p, 28.390, p|p|2008-09 , 28.680, |2008-10 , 27.860, |2008-12 , 27.920, |2009-03
2008-08-19 Tu p|p, 27.180, p|p|2008-09 , 27.470, |2008-10 , 26.720, |2008-12 , 26.700, |2009-03
2008-08-18 Mo p|p, 28.410, p|p|2008-09 , 28.770, |2008-10 , 27.950, |2008-12 , 27.970, |2009-03
2008-08-15 Fr p|p, 30.430, p|p|2008-08 , 29.810, |2008-09 , 29.380, |2008-12 , 29.410, |2009-03
2008-08-14 Th p|p, 29.920, p|p|2008-08 , 29.300, |2008-09 , 28.810, |2008-12 , 28.870, |2009-03
2008-08-13 We p|p, 28.590, p|p|2008-08 , 27.980, |2008-09 , 27.450, |2008-12 , 27.530, |2009-03
2008-08-12 Tu p|p, 30.880, p|p|2008-08 , 30.260, |2008-09 , 29.750, |2008-12 , 29.880, |2009-03
2008-08-11 Mo p|p, 33.120, p|p|2008-08 , 32.510, |2008-09 , 32.010, |2008-12 , 32.150, |2009-03
2008-08-08 Fr p|p, 32.000, p|p|2008-08 , 31.390, |2008-09 , 30.880, |2008-12 , 31.030, |2009-03
2008-08-07 Th p|p, 31.270, p|p|2008-08 , 30.660, |2008-09 , 30.070, |2008-12 , 30.290, |2009-03
2008-08-06 We p|p, 33.200, p|p|2008-08 , 32.590, |2008-09 , 32.080, |2008-12 , 32.240, |2009-03
2008-08-05 Tu p|p, 33.340, p|p|2008-08 , 32.730, |2008-09 , 32.330, |2008-12 , 32.400, |2009-03
2008-08-04 Mo p|p, 32.390, p|p|2008-08 , 31.770, |2008-09 , 31.290, |2008-12 , 31.420, |2009-03
2008-08-01 Fr p|p, 33.110, p|p|2008-08 , 32.480, |2008-09 , 32.040, |2008-12 , 32.120, |2009-03
2008-07-31 Th p|p, 32.660, p|p|2008-08 , 32.050, |2008-09 , 31.600, |2008-12 , 31.710, |2009-03
2008-07-30 We p|p, 33.410, p|p|2008-08 , 32.810, |2008-09 , 32.350, |2008-12 , 32.460, |2009-03
2008-07-29 Tu p|p, 32.010, p|p|2008-08 , 31.370, |2008-09 , 30.900, |2008-12 , 30.940, |2009-03
2008-07-28 Mo p|p, 27.830, p|p|2008-08 , 27.210, |2008-09 , 26.680, |2008-12 , 26.790, |2009-03
2008-07-25 Fr p|p, 29.350, p|p|2008-08 , 28.730, |2008-09 , 28.200, |2008-12 , 28.380, |2009-03
2008-07-24 Th p|p, 30.410, p|p|2008-08 , 29.800, |2008-09 , 29.380, |2008-12 , 29.500, |2009-03
2008-07-23 We p|p, 33.220, p|p|2008-08 , 32.610, |2008-09 , 32.170, |2008-12 , 32.370, |2009-03
2008-07-22 Tu p|p, 32.220, p|p|2008-08 , 31.610, |2008-09 , 31.150, |2008-12 , 31.210, |2009-03
2008-07-21 Mo p|p, 28.430, p|p|2008-08 , 27.810, |2008-09 , 27.370, |2008-12 , 27.480, |2009-03
2008-07-18 Fr p|p, 27.410, p|p|2008-07 , 27.390, |2008-08 , 26.920, |2008-09 , 26.520, |2008-12
2008-07-17 Th p|p, 25.450, p|p|2008-07 , 25.460, |2008-08 , 25.050, |2008-09 , 24.670, |2008-12
2008-07-16 We p|p, 22.670, p|p|2008-07 , 22.700, |2008-08 , 22.280, |2008-09 , 21.900, |2008-12
2008-07-15 Tu p|p, 18.530, p|p|2008-07 , 18.560, |2008-08 , 18.190, |2008-09 , 17.820, |2008-12
2008-07-14 Mo p|p, 20.160, p|p|2008-07 , 20.190, |2008-08 , 19.770, |2008-09 , 19.370, |2008-12
2008-07-11 Fr p|p, 21.680, p|p|2008-07 , 21.710, |2008-08 , 21.290, |2008-09 , 20.900, |2008-12
2008-07-10 Th p|p, 22.370, p|p|2008-07 , 22.410, |2008-08 , 22.030, |2008-09 , 21.680, |2008-12
2008-07-09 We p|p, 22.070, p|p|2008-07 , 22.110, |2008-08 , 21.740, |2008-09 , 21.400, |2008-12
2008-07-08 Tu p|p, 23.560, p|p|2008-07 , 23.590, |2008-08 , 23.230, |2008-09 , 22.900, |2008-12
2008-07-07 Mo p|p, 21.550, p|p|2008-07 , 21.580, |2008-08 , 21.240, |2008-09 , 20.930, |2008-12
2008-07-04 Fr |, na, || , na, | , na, | , na, |
2008-07-03 Th |, na, || , na, | , na, | , na, |
2008-07-02 We p|p, 22.560, p|p|2008-07 , 22.600, |2008-08 , 22.240, |2008-09 , 21.930, |2008-12
2008-07-01 Tu p|p, 23.830, p|p|2008-07 , 23.870, |2008-08 , 23.500, |2008-09 , 23.210, |2008-12
2008-06-30 Mo p|p, 23.910, p|p|2008-07 , 23.950, |2008-08 , 23.580, |2008-09 , 23.300, |2008-12
2008-06-27 Fr p|p, 24.630, p|p|2008-07 , 24.670, |2008-08 , 24.310, |2008-09 , 24.030, |2008-12
2008-06-26 Th p|p, 24.840, p|p|2008-07 , 24.890, |2008-08 , 24.530, |2008-09 , 24.260, |2008-12
2008-06-25 We p|p, 26.660, p|p|2008-07 , 26.710, |2008-08 , 26.300, |2008-09 , 26.000, |2008-12
2008-06-24 Tu p|p, 26.660, p|p|2008-07 , 26.710, |2008-08 , 26.250, |2008-09 , 25.920, |2008-12
2008-06-23 Mo p|p, 25.920, p|p|2008-07 , 25.970, |2008-08 , 25.510, |2008-09 , 25.180, |2008-12
2008-06-20 Fr p|p, 27.100, p|p|2008-06 , 27.150, |2008-07 , 26.750, |2008-09 , 26.430, |2008-12
2008-06-19 Th p|p, 28.140, p|p|2008-06 , 28.190, |2008-07 , 27.800, |2008-09 , 27.460, |2008-12
2008-06-18 We p|p, 28.370, p|p|2008-06 , 28.420, |2008-07 , 27.980, |2008-09 , 27.590, |2008-12
2008-06-17 Tu p|p, 29.250, p|p|2008-06 , 29.310, |2008-07 , 28.860, |2008-09 , 28.480, |2008-12
2008-06-16 Mo p|p, 30.330, p|p|2008-06 , 30.400, |2008-07 , 29.960, |2008-09 , 29.590, |2008-12
2008-06-13 Fr p|p, 29.790, p|p|2008-06 , 29.840, |2008-07 , 29.400, |2008-09 , 29.010, |2008-12
2008-06-12 Th p|p, 29.450, p|p|2008-06 , 29.510, |2008-07 , 29.050, |2008-09 , 28.670, |2008-12
2008-06-11 We p|p, 28.860, p|p|2008-06 , 28.920, |2008-07 , 28.430, |2008-09 , 28.040, |2008-12
2008-06-10 Tu p|p, 29.640, p|p|2008-06 , 29.700, |2008-07 , 29.220, |2008-09 , 28.910, |2008-12
2008-06-09 Mo p|p, 29.640, p|p|2008-06 , 29.700, |2008-07 , 29.210, |2008-09 , 28.890, |2008-12
2008-06-06 Fr p|p, 30.520, p|p|2008-06 , 30.580, |2008-07 , 30.100, |2008-09 , 29.780, |2008-12
2008-06-05 Th p|p, 32.020, p|p|2008-06 , 32.090, |2008-07 , 31.600, |2008-09 , 31.290, |2008-12
2008-06-04 We p|p, 32.030, p|p|2008-06 , 32.090, |2008-07 , 31.600, |2008-09 , 31.280, |2008-12
2008-06-03 Tu p|p, 32.710, p|p|2008-06 , 32.770, |2008-07 , 32.290, |2008-09 , 31.970, |2008-12
2008-06-02 Mo p|p, 32.980, p|p|2008-06 , 33.040, |2008-07 , 32.620, |2008-09 , 32.300, |2008-12
2008-05-30 Fr |, na, || , na, | , na, | , na, |
2008-05-29 Th |, na, || , na, | , na, | , na, |
2008-05-28 We |, na, || , na, | , na, | , na, |
2008-05-27 Tu |, na, || , na, | , na, | , na, |
2008-05-26 Mo |, na, || , na, | , na, | , na, |
2008-05-23 Fr |, na, || , na, | , na, | , na, |
2008-05-22 Th |, na, || , na, | , na, | , na, |
2008-05-21 We |, na, || , na, | , na, | , na, |
2008-05-20 Tu |, na, || , na, | , na, | , na, |
2008-05-19 Mo |, na, || , na, | , na, | , na, |
2008-05-16 Fr |, na, || , na, | , na, | , na, |
2008-05-15 Th |, na, || , na, | , na, | , na, |
2008-05-14 We |, na, || , na, | , na, | , na, |
2008-05-13 Tu |, na, || , na, | , na, | , na, |
2008-05-12 Mo p|p, 37.450, p|p|2008-05 , 36.900, |2008-06 , 36.510, |2008-09 , 36.090, |2008-12
2008-05-09 Fr p|p, 36.670, p|p|2008-05 , 36.120, |2008-06 , 35.720, |2008-09 , 35.300, |2008-12
2008-05-08 Th p|p, 37.350, p|p|2008-05 , 36.800, |2008-06 , 36.410, |2008-09 , 35.990, |2008-12
2008-05-07 We p|p, 38.020, p|p|2008-05 , 37.470, |2008-06 , 37.090, |2008-09 , 36.690, |2008-12
2008-05-06 Tu p|p, 39.270, p|p|2008-05 , 38.720, |2008-06 , 38.350, |2008-09 , 37.940, |2008-12
2008-05-05 Mo p|p, 39.000, p|p|2008-05 , 38.460, |2008-06 , 38.080, |2008-09 , 37.720, |2008-12
2008-05-02 Fr |, na, || , na, | , na, | , na, |
2008-05-01 Th |, na, || , na, | , na, | , na, |
2008-04-30 We |, na, || , na, | , na, | , na, |
2008-04-29 Tu |, na, || , na, | , na, | , na, |
2008-04-28 Mo |, na, || , na, | , na, | , na, |
2008-04-25 Fr |, na, || , na, | , na, | , na, |
2008-04-24 Th |, na, || , na, | , na, | , na, |
2008-04-23 We |, na, || , na, | , na, | , na, |
2008-04-22 Tu |, na, || , na, | , na, | , na, |
2008-04-21 Mo |, na, || , na, | , na, | , na, |
2008-04-18 Fr |, na, || , na, | , na, | , na, |
2008-04-17 Th p|p, 37.480, p|p|2008-04 , 37.550, |2008-05 , 37.010, |2008-06 , 36.630, |2008-09
2008-04-16 We p|p, 36.990, p|p|2008-04 , 37.060, |2008-05 , 36.520, |2008-06 , 36.130, |2008-09
2008-04-15 Tu p|p, 35.590, p|p|2008-04 , 35.660, |2008-05 , 35.110, |2008-06 , 34.690, |2008-09
2008-04-14 Mo p|p, 35.590, p|p|2008-04 , 35.650, |2008-05 , 35.100, |2008-06 , 34.670, |2008-09
2008-04-11 Fr p|p, 36.960, p|p|2008-04 , 37.020, |2008-05 , 36.470, |2008-06 , 36.040, |2008-09
2008-04-10 Th p|p, 37.700, p|p|2008-04 , 37.760, |2008-05 , 37.210, |2008-06 , 36.780, |2008-09
2008-04-09 We p|p, 37.950, p|p|2008-04 , 38.010, |2008-05 , 37.450, |2008-06 , 37.010, |2008-09
2008-04-08 Tu p|p, 38.410, p|p|2008-04 , 38.470, |2008-05 , 37.910, |2008-06 , 37.480, |2008-09
2008-04-07 Mo p|p, 39.530, p|p|2008-04 , 39.600, |2008-05 , 39.050, |2008-06 , 38.630, |2008-09
2008-04-04 Fr p|p, 39.440, p|p|2008-04 , 39.510, |2008-05 , 38.960, |2008-06 , 38.540, |2008-09
2008-04-03 Th p|p, 40.400, p|p|2008-04 , 40.470, |2008-05 , 39.920, |2008-06 , 39.510, |2008-09
2008-04-02 We p|p, 40.340, p|p|2008-04 , 40.410, |2008-05 , 39.860, |2008-06 , 39.460, |2008-09
2008-04-01 Tu p|p, 40.900, p|p|2008-04 , 40.960, |2008-05 , 40.410, |2008-06 , 39.990, |2008-09
2008-03-31 Mo p|p, 37.960, p|p|2008-04 , 38.020, |2008-05 , 37.460, |2008-06 , 37.010, |2008-09
2008-03-28 Fr p|p, 38.130, p|p|2008-04 , 38.190, |2008-05 , 37.640, |2008-06 , 37.210, |2008-09
2008-03-27 Th p|p, 38.700, p|p|2008-04 , 38.770, |2008-05 , 38.230, |2008-06 , 37.820, |2008-09
2008-03-26 We p|p, 39.910, p|p|2008-04 , 39.980, |2008-05 , 39.440, |2008-06 , 39.050, |2008-09
2008-03-25 Tu p|p, 41.050, p|p|2008-04 , 41.130, |2008-05 , 40.590, |2008-06 , 40.200, |2008-09
2008-03-24 Mo p|p, 42.520, p|p|2008-04 , 42.600, |2008-05 , 42.070, |2008-06 , 41.700, |2008-09
2008-03-21 Fr |, na, || , na, | , na, | , na, |
2008-03-20 Th p|p, 41.850, p|p|2008-03 , 41.920, |2008-04 , 41.450, |2008-06 , 41.050, |2008-09
2008-03-19 We p|p, 38.560, p|p|2008-03 , 38.630, |2008-04 , 38.160, |2008-06 , 37.740, |2008-09
2008-03-18 Tu p|p, 38.940, p|p|2008-03 , 39.010, |2008-04 , 38.510, |2008-06 , 38.060, |2008-09
2008-03-17 Mo p|p, 35.970, p|p|2008-03 , 36.030, |2008-04 , 35.540, |2008-06 , 35.060, |2008-09
2008-03-14 Fr p|p, 35.710, p|p|2008-03 , 35.780, |2008-04 , 35.290, |2008-06 , 34.850, |2008-09
2008-03-13 Th p|p, 37.160, p|p|2008-03 , 37.240, |2008-04 , 36.770, |2008-06 , 36.340, |2008-09
2008-03-12 We p|p, 37.060, p|p|2008-03 , 37.140, |2008-04 , 36.670, |2008-06 , 36.260, |2008-09
2008-03-11 Tu p|p, 37.760, p|p|2008-03 , 37.830, |2008-04 , 37.360, |2008-06 , 36.940, |2008-09
2008-03-10 Mo p|p, 35.350, p|p|2008-03 , 35.420, |2008-04 , 34.940, |2008-06 , 34.510, |2008-09
2008-03-07 Fr p|p, 36.780, p|p|2008-03 , 36.860, |2008-04 , 36.380, |2008-06 , 35.960, |2008-09
2008-03-06 Th p|p, 36.570, p|p|2008-03 , 36.640, |2008-04 , 36.170, |2008-06 , 35.760, |2008-09
2008-03-05 We p|p, 37.600, p|p|2008-03 , 37.680, |2008-04 , 37.220, |2008-06 , 36.820, |2008-09
2008-03-04 Tu p|p, 38.200, p|p|2008-03 , 38.280, |2008-04 , 37.810, |2008-06 , 37.400, |2008-09
2008-03-03 Mo p|p, 38.600, p|p|2008-03 , 38.680, |2008-04 , 38.220, |2008-06 , 37.810, |2008-09
2008-02-29 Fr p|p, 39.170, p|p|2008-03 , 39.250, |2008-04 , 38.790, |2008-06 , 38.400, |2008-09
2008-02-28 Th p|p, 40.860, p|p|2008-03 , 40.950, |2008-04 , 40.510, |2008-06 , 40.140, |2008-09
2008-02-27 We p|p, 42.320, p|p|2008-03 , 42.420, |2008-04 , 41.990, |2008-06 , 41.630, |2008-09
2008-02-26 Tu p|p, 42.170, p|p|2008-03 , 42.270, |2008-04 , 41.850, |2008-06 , 41.500, |2008-09
2008-02-25 Mo p|p, 42.390, p|p|2008-03 , 42.490, |2008-04 , 42.070, |2008-06 , 41.720, |2008-09
2008-02-22 Fr p|p, 42.060, p|p|2008-03 , 42.150, |2008-04 , 41.730, |2008-06 , 41.360, |2008-09
2008-02-21 Th p|p, 41.670, p|p|2008-03 , 41.770, |2008-04 , 41.350, |2008-06 , 41.000, |2008-09
2008-02-20 We p|p, 42.440, p|p|2008-03 , 42.530, |2008-04 , 42.120, |2008-06 , 41.770, |2008-09
2008-02-19 Tu p|p, 42.140, p|p|2008-03 , 42.240, |2008-04 , 41.820, |2008-06 , 41.450, |2008-09
2008-02-18 Mo |, na, || , na, | , na, | , na, |
2008-02-15 Fr p|p, 42.700, p|p|2008-02 , 42.180, |2008-03 , 41.840, |2008-06 , 41.460, |2008-09
2008-02-14 Th p|p, 42.240, p|p|2008-02 , 41.730, |2008-03 , 41.400, |2008-06 , 41.030, |2008-09
2008-02-13 We p|p, 43.340, p|p|2008-02 , 42.820, |2008-03 , 42.480, |2008-06 , 42.110, |2008-09
2008-02-12 Tu p|p, 42.870, p|p|2008-02 , 42.350, |2008-03 , 42.020, |2008-06 , 41.640, |2008-09
2008-02-11 Mo p|p, 42.170, p|p|2008-02 , 41.640, |2008-03 , 41.300, |2008-06 , 40.920, |2008-09
2008-02-08 Fr p|p, 42.190, p|p|2008-02 , 41.670, |2008-03 , 41.340, |2008-06 , 40.960, |2008-09
2008-02-07 Th p|p, 43.400, p|p|2008-02 , 42.890, |2008-03 , 42.560, |2008-06 , 42.190, |2008-09
2008-02-06 We p|p, 42.370, p|p|2008-02 , 41.850, |2008-03 , 41.520, |2008-06 , 41.150, |2008-09
2008-02-05 Tu p|p, 42.420, p|p|2008-02 , 41.900, |2008-03 , 41.590, |2008-06 , 41.190, |2008-09
2008-02-04 Mo p|p, 44.080, p|p|2008-02 , 43.570, |2008-03 , 43.280, |2008-06 , 42.860, |2008-09
2008-02-01 Fr p|p, 45.080, p|p|2008-02 , 44.570, |2008-03 , 44.290, |2008-06 , 43.940, |2008-09
2008-01-31 Th p|p, 44.410, p|p|2008-02 , 43.900, |2008-03 , 43.600, |2008-06 , 43.230, |2008-09
2008-01-30 We p|p, 42.270, p|p|2008-02 , 41.760, |2008-03 , 41.470, |2008-06 , 41.080, |2008-09
2008-01-29 Tu p|p, 42.020, p|p|2008-02 , 41.510, |2008-03 , 41.210, |2008-06 , 40.790, |2008-09
2008-01-28 Mo p|p, 41.270, p|p|2008-02 , 40.760, |2008-03 , 40.440, |2008-06 , 40.010, |2008-09
2008-01-25 Fr p|p, 39.560, p|p|2008-02 , 39.040, |2008-03 , 38.720, |2008-06 , 38.310, |2008-09
2008-01-24 Th p|p, 40.070, p|p|2008-02 , 39.570, |2008-03 , 39.290, |2008-06 , 38.920, |2008-09
2008-01-23 We p|p, 40.750, p|p|2008-02 , 40.250, |2008-03 , 39.920, |2008-06 , 39.450, |2008-09
2008-01-22 Tu p|p, 37.480, p|p|2008-02 , 36.990, |2008-03 , 36.680, |2008-06 , 36.290, |2008-09
2008-01-21 Mo |, na, || , na, | , na, | , na, |
2008-01-18 Fr p|p, 35.970, p|p|2008-01 , 36.090, |2008-02 , 35.610, |2008-03 , 35.320, |2008-06
2008-01-17 Th p|p, 36.910, p|p|2008-01 , 37.040, |2008-02 , 36.570, |2008-03 , 36.310, |2008-06
2008-01-16 We p|p, 38.700, p|p|2008-01 , 38.840, |2008-02 , 38.390, |2008-03 , 38.140, |2008-06
2008-01-15 Tu p|p, 37.900, p|p|2008-01 , 38.030, |2008-02 , 37.570, |2008-03 , 37.300, |2008-06
2008-01-14 Mo p|p, 39.250, p|p|2008-01 , 39.390, |2008-02 , 38.920, |2008-03 , 38.660, |2008-06
2008-01-11 Fr p|p, 38.540, p|p|2008-01 , 38.680, |2008-02 , 38.210, |2008-03 , 37.950, |2008-06
2008-01-10 Th p|p, 39.340, p|p|2008-01 , 39.480, |2008-02 , 39.020, |2008-03 , 38.790, |2008-06
2008-01-09 We p|p, 38.790, p|p|2008-01 , 38.920, |2008-02 , 38.470, |2008-03 , 38.220, |2008-06
2008-01-08 Tu p|p, 38.470, p|p|2008-01 , 38.610, |2008-02 , 38.160, |2008-03 , 37.940, |2008-06
2008-01-07 Mo p|p, 39.970, p|p|2008-01 , 40.110, |2008-02 , 39.660, |2008-03 , 39.450, |2008-06
2008-01-04 Fr p|p, 39.920, p|p|2008-01 , 40.060, |2008-02 , 39.620, |2008-03 , 39.410, |2008-06
2008-01-03 Th p|p, 40.380, p|p|2008-01 , 40.520, |2008-02 , 40.080, |2008-03 , 39.880, |2008-06
2008-01-02 We |, na, || , na, | , na, | , na, |
2008-01-01 Tu |, na, || , na, | , na, | , na, |
2007-12-31 Mo |, na, || , na, | , na, | , na, |
2007-12-28 Fr |, na, || , na, | , na, | , na, |
2007-12-27 Th |, na, || , na, | , na, | , na, |
2007-12-26 We |, na, || , na, | , na, | , na, |
2007-12-25 Tu |, na, || , na, | , na, | , na, |
2007-12-24 Mo |, na, || , na, | , na, | , na, |
2007-12-21 Fr |, na, || , na, | , na, | , na, |
2007-12-20 Th |, na, || , na, | , na, | , na, |
2007-12-19 We |, na, || , na, | , na, | , na, |
2007-12-18 Tu |, na, || , na, | , na, | , na, |
2007-12-17 Mo |, na, || , na, | , na, | , na, |
2007-12-14 Fr |, na, || , na, | , na, | , na, |
2007-12-13 Th |, na, || , na, | , na, | , na, |
2007-12-12 We |, na, || , na, | , na, | , na, |
2007-12-11 Tu |, na, || , na, | , na, | , na, |
2007-12-10 Mo |, na, || , na, | , na, | , na, |
2007-12-07 Fr |, na, || , na, | , na, | , na, |
2007-12-06 Th |, na, || , na, | , na, | , na, |
2007-12-05 We |, na, || , na, | , na, | , na, |
2007-12-04 Tu |, na, || , na, | , na, | , na, |
2007-12-03 Mo |, na, || , na, | , na, | , na, |
2007-11-30 Fr |, na, || , na, | , na, | , na, |
2007-11-29 Th |, na, || , na, | , na, | , na, |
2007-11-28 We |, na, || , na, | , na, | , na, |
2007-11-27 Tu |, na, || , na, | , na, | , na, |
2007-11-26 Mo |, na, || , na, | , na, | , na, |
2007-11-23 Fr |, na, || , na, | , na, | , na, |
2007-11-22 Th |, na, || , na, | , na, | , na, |
2007-11-21 We |, na, || , na, | , na, | , na, |
2007-11-20 Tu |, na, || , na, | , na, | , na, |
2007-11-19 Mo |, na, || , na, | , na, | , na, |
2007-11-16 Fr |, na, || , na, | , na, | , na, |
2007-11-15 Th |, na, || , na, | , na, | , na, |
2007-11-14 We |, na, || , na, | , na, | , na, |
2007-11-13 Tu |, na, || , na, | , na, | , na, |
2007-11-12 Mo |, na, || , na, | , na, | , na, |
2007-11-09 Fr |, na, || , na, | , na, | , na, |
2007-11-08 Th |, na, || , na, | , na, | , na, |
2007-11-07 We |, na, || , na, | , na, | , na, |
2007-11-06 Tu |, na, || , na, | , na, | , na, |
2007-11-05 Mo |, na, || , na, | , na, | , na, |
2007-11-02 Fr |, na, || , na, | , na, | , na, |
2007-11-01 Th |, na, || , na, | , na, | , na, |
2007-10-31 We |, na, || , na, | , na, | , na, |
2007-10-30 Tu |, na, || , na, | , na, | , na, |
2007-10-29 Mo |, na, || , na, | , na, | , na, |
2007-10-26 Fr |, na, || , na, | , na, | , na, |
2007-10-25 Th |, na, || , na, | , na, | , na, |
2007-10-24 We |, na, || , na, | , na, | , na, |
2007-10-23 Tu |, na, || , na, | , na, | , na, |
2007-10-22 Mo |, na, || , na, | , na, | , na, |
2007-10-19 Fr |, na, || , na, | , na, | , na, |
2007-10-18 Th |, na, || , na, | , na, | , na, |
2007-10-17 We |, na, || , na, | , na, | , na, |
2007-10-16 Tu |, na, || , na, | , na, | , na, |
2007-10-15 Mo |, na, || , na, | , na, | , na, |
2007-10-12 Fr |, na, || , na, | , na, | , na, |
2007-10-11 Th |, na, || , na, | , na, | , na, |
2007-10-10 We |, na, || , na, | , na, | , na, |
2007-10-09 Tu |, na, || , na, | , na, | , na, |
2007-10-08 Mo |, na, || , na, | , na, | , na, |
2007-10-05 Fr |, na, || , na, | , na, | , na, |
2007-10-04 Th |, na, || , na, | , na, | , na, |
2007-10-03 We |, na, || , na, | , na, | , na, |
2007-10-02 Tu |, na, || , na, | , na, | , na, |
2007-10-01 Mo |, na, || , na, | , na, | , na, |
2007-09-28 Fr |, na, || , na, | , na, | , na, |
2007-09-27 Th |, na, || , na, | , na, | , na, |
2007-09-26 We |, na, || , na, | , na, | , na, |
2007-09-25 Tu |, na, || , na, | , na, | , na, |
2007-09-24 Mo |, na, || , na, | , na, | , na, |
2007-09-21 Fr |, na, || , na, | , na, | , na, |
2007-09-20 Th |, na, || , na, | , na, | , na, |
2007-09-19 We |, na, || , na, | , na, | , na, |
2007-09-18 Tu |, na, || , na, | , na, | , na, |
2007-09-17 Mo |, na, || , na, | , na, | , na, |
2007-09-14 Fr |, na, || , na, | , na, | , na, |
2007-09-13 Th |, na, || , na, | , na, | , na, |
2007-09-12 We |, na, || , na, | , na, | , na, |
2007-09-11 Tu |, na, || , na, | , na, | , na, |
2007-09-10 Mo |, na, || , na, | , na, | , na, |
2007-09-07 Fr |, na, || , na, | , na, | , na, |
2007-09-06 Th |, na, || , na, | , na, | , na, |
2007-09-05 We |, na, || , na, | , na, | , na, |
2007-09-04 Tu |, na, || , na, | , na, | , na, |
2007-09-03 Mo |, na, || , na, | , na, | , na, |
2007-08-31 Fr |, na, || , na, | , na, | , na, |
2007-08-30 Th |, na, || , na, | , na, | , na, |
2007-08-29 We |, na, || , na, | , na, | , na, |
2007-08-28 Tu |, na, || , na, | , na, | , na, |
2007-08-27 Mo |, na, || , na, | , na, | , na, |
2007-08-24 Fr |, na, || , na, | , na, | , na, |
2007-08-23 Th |, na, || , na, | , na, | , na, |
2007-08-22 We |, na, || , na, | , na, | , na, |
2007-08-21 Tu |, na, || , na, | , na, | , na, |
2007-08-20 Mo |, na, || , na, | , na, | , na, |
2007-08-17 Fr |, na, || , na, | , na, | , na, |
2007-08-16 Th |, na, || , na, | , na, | , na, |
2007-08-15 We |, na, || , na, | , na, | , na, |
2007-08-14 Tu |, na, || , na, | , na, | , na, |
2007-08-13 Mo |, na, || , na, | , na, | , na, |
2007-08-10 Fr |, na, || , na, | , na, | , na, |
2007-08-09 Th |, na, || , na, | , na, | , na, |
2007-08-08 We |, na, || , na, | , na, | , na, |
2007-08-07 Tu |, na, || , na, | , na, | , na, |
2007-08-06 Mo |, na, || , na, | , na, | , na, |
2007-08-03 Fr |, na, || , na, | , na, | , na, |
2007-08-02 Th |, na, || , na, | , na, | , na, |
2007-08-01 We |, na, || , na, | , na, | , na, |
2007-07-31 Tu |, na, || , na, | , na, | , na, |
2007-07-30 Mo |, na, || , na, | , na, | , na, |
2007-07-27 Fr |, na, || , na, | , na, | , na, |
2007-07-26 Th |, na, || , na, | , na, | , na, |
2007-07-25 We |, na, || , na, | , na, | , na, |
2007-07-24 Tu |, na, || , na, | , na, | , na, |
2007-07-23 Mo |, na, || , na, | , na, | , na, |
2007-07-20 Fr |, na, || , na, | , na, | , na, |
2007-07-19 Th |, na, || , na, | , na, | , na, |
2007-07-18 We |, na, || , na, | , na, | , na, |
2007-07-17 Tu |, na, || , na, | , na, | , na, |
2007-07-16 Mo |, na, || , na, | , na, | , na, |
2007-07-13 Fr |, na, || , na, | , na, | , na, |
2007-07-12 Th |, na, || , na, | , na, | , na, |
2007-07-11 We |, na, || , na, | , na, | , na, |
2007-07-10 Tu |, na, || , na, | , na, | , na, |
2007-07-09 Mo |, na, || , na, | , na, | , na, |
2007-07-06 Fr |, na, || , na, | , na, | , na, |
2007-07-05 Th |, na, || , na, | , na, | , na, |
2007-07-04 We |, na, || , na, | , na, | , na, |
2007-07-03 Tu |, na, || , na, | , na, | , na, |
2007-07-02 Mo |, na, || , na, | , na, | , na, |
2007-06-29 Fr |, na, || , na, | , na, | , na, |
2007-06-28 Th |, na, || , na, | , na, | , na, |
2007-06-27 We |, na, || , na, | , na, | , na, |
2007-06-26 Tu |, na, || , na, | , na, | , na, |
2007-06-25 Mo |, na, || , na, | , na, | , na, |
2007-06-22 Fr |, na, || , na, | , na, | , na, |
2007-06-21 Th |, na, || , na, | , na, | , na, |
2007-06-20 We |, na, || , na, | , na, | , na, |
2007-06-19 Tu |, na, || , na, | , na, | , na, |
2007-06-18 Mo |, na, || , na, | , na, | , na, |
2007-06-15 Fr |, na, || , na, | , na, | , na, |
2007-06-14 Th |, na, || , na, | , na, | , na, |
2007-06-13 We |, na, || , na, | , na, | , na, |
2007-06-12 Tu |, na, || , na, | , na, | , na, |
2007-06-11 Mo |, na, || , na, | , na, | , na, |
2007-06-08 Fr |, na, || , na, | , na, | , na, |
2007-06-07 Th |, na, || , na, | , na, | , na, |
2007-06-06 We |, na, || , na, | , na, | , na, |
2007-06-05 Tu |, na, || , na, | , na, | , na, |
2007-06-04 Mo |, na, || , na, | , na, | , na, |
2007-06-01 Fr |, na, || , na, | , na, | , na, |
2007-05-31 Th |, na, || , na, | , na, | , na, |
2007-05-30 We |, na, || , na, | , na, | , na, |
2007-05-29 Tu |, na, || , na, | , na, | , na, |
2007-05-28 Mo |, na, || , na, | , na, | , na, |
2007-05-25 Fr |, na, || , na, | , na, | , na, |
2007-05-24 Th |, na, || , na, | , na, | , na, |
2007-05-23 We |, na, || , na, | , na, | , na, |
2007-05-22 Tu |, na, || , na, | , na, | , na, |
2007-05-21 Mo |, na, || , na, | , na, | , na, |
2007-05-18 Fr |, na, || , na, | , na, | , na, |
2007-05-17 Th |, na, || , na, | , na, | , na, |
2007-05-16 We |, na, || , na, | , na, | , na, |
2007-05-15 Tu |, na, || , na, | , na, | , na, |
2007-05-14 Mo |, na, || , na, | , na, | , na, |
2007-05-11 Fr |, na, || , na, | , na, | , na, |
2007-05-10 Th |, na, || , na, | , na, | , na, |
2007-05-09 We |, na, || , na, | , na, | , na, |
2007-05-08 Tu |, na, || , na, | , na, | , na, |
2007-05-07 Mo |, na, || , na, | , na, | , na, |
2007-05-04 Fr |, na, || , na, | , na, | , na, |
2007-05-03 Th |, na, || , na, | , na, | , na, |
2007-05-02 We |, na, || , na, | , na, | , na, |
2007-05-01 Tu |, na, || , na, | , na, | , na, |
2007-04-30 Mo |, na, || , na, | , na, | , na, |
2007-04-27 Fr |, na, || , na, | , na, | , na, |
2007-04-26 Th |, na, || , na, | , na, | , na, |
2007-04-25 We |, na, || , na, | , na, | , na, |
2007-04-24 Tu |, na, || , na, | , na, | , na, |
2007-04-23 Mo |, na, || , na, | , na, | , na, |
2007-04-20 Fr |, na, || , na, | , na, | , na, |
2007-04-19 Th |, na, || , na, | , na, | , na, |
2007-04-18 We |, na, || , na, | , na, | , na, |
2007-04-17 Tu |, na, || , na, | , na, | , na, |
2007-04-16 Mo |, na, || , na, | , na, | , na, |
2007-04-13 Fr |, na, || , na, | , na, | , na, |
2007-04-12 Th |, na, || , na, | , na, | , na, |
2007-04-11 We |, na, || , na, | , na, | , na, |
2007-04-10 Tu |, na, || , na, | , na, | , na, |
2007-04-09 Mo |, na, || , na, | , na, | , na, |
2007-04-06 Fr |, na, || , na, | , na, | , na, |
2007-04-05 Th |, na, || , na, | , na, | , na, |
2007-04-04 We |, na, || , na, | , na, | , na, |
2007-04-03 Tu |, na, || , na, | , na, | , na, |
2007-04-02 Mo |, na, || , na, | , na, | , na, |
2007-03-30 Fr p|p, 51.180, p|p|2007-04 , 51.380, |2007-05 , 51.030, |2007-06 , 51.190, |2007-09
2007-03-29 Th p|p, 51.360, p|p|2007-04 , 51.560, |2007-05 , 51.210, |2007-06 , 51.370, |2007-09
2007-03-28 We p|p, 50.950, p|p|2007-04 , 51.150, |2007-05 , 50.810, |2007-06 , 50.950, |2007-09
2007-03-27 Tu p|p, 52.030, p|p|2007-04 , 52.240, |2007-05 , 51.890, |2007-06 , 52.060, |2007-09
2007-03-26 Mo p|p, 51.760, p|p|2007-04 , 51.970, |2007-05 , 51.620, |2007-06 , 51.780, |2007-09
2007-03-23 Fr p|p, 51.900, p|p|2007-04 , 52.110, |2007-05 , 51.770, |2007-06 , 51.940, |2007-09
2007-03-22 Th p|p, 51.860, p|p|2007-04 , 52.070, |2007-05 , 51.720, |2007-06 , 51.890, |2007-09
2007-03-21 We p|p, 52.080, p|p|2007-04 , 52.290, |2007-05 , 51.940, |2007-06 , 52.100, |2007-09
2007-03-20 Tu p|p, 51.000, p|p|2007-04 , 51.210, |2007-05 , 50.860, |2007-06 , 51.020, |2007-09
2007-03-19 Mo p|p, 50.620, p|p|2007-04 , 50.830, |2007-05 , 50.480, |2007-06 , 50.620, |2007-09
2007-03-16 Fr p|p, 49.620, p|p|2007-03 , 49.870, |2007-04 , 49.730, |2007-06 , 49.860, |2007-09
2007-03-15 Th p|p, 50.110, p|p|2007-03 , 50.360, |2007-04 , 50.220, |2007-06 , 50.360, |2007-09
2007-03-14 We p|p, 49.780, p|p|2007-03 , 50.030, |2007-04 , 49.890, |2007-06 , 50.000, |2007-09
2007-03-13 Tu p|p, 49.500, p|p|2007-03 , 49.750, |2007-04 , 49.610, |2007-06 , 49.740, |2007-09
2007-03-12 Mo p|p, 51.140, p|p|2007-03 , 51.400, |2007-04 , 51.260, |2007-06 , 51.410, |2007-09
2007-03-09 Fr p|p, 51.010, p|p|2007-03 , 51.270, |2007-04 , 51.130, |2007-06 , 51.280, |2007-09
2007-03-08 Th p|p, 50.830, p|p|2007-03 , 51.090, |2007-04 , 50.960, |2007-06 , 51.100, |2007-09
2007-03-07 We p|p, 50.650, p|p|2007-03 , 50.910, |2007-04 , 50.770, |2007-06 , 50.910, |2007-09
2007-03-06 Tu p|p, 51.030, p|p|2007-03 , 51.280, |2007-04 , 51.140, |2007-06 , 51.270, |2007-09
2007-03-05 Mo p|p, 49.700, p|p|2007-03 , 49.950, |2007-04 , 49.810, |2007-06 , 49.920, |2007-09
2007-03-02 Fr p|p, 50.100, p|p|2007-03 , 50.350, |2007-04 , 50.200, |2007-06 , 50.330, |2007-09
2007-03-01 Th p|p, 50.480, p|p|2007-03 , 50.740, |2007-04 , 50.600, |2007-06 , 50.720, |2007-09
2007-02-28 We p|p, 50.980, p|p|2007-03 , 51.240, |2007-04 , 51.100, |2007-06 , 51.240, |2007-09
2007-02-27 Tu p|p, 50.310, p|p|2007-03 , 50.580, |2007-04 , 50.450, |2007-06 , 50.600, |2007-09
2007-02-26 Mo p|p, 52.370, p|p|2007-03 , 52.640, |2007-04 , 52.520, |2007-06 , 52.690, |2007-09
2007-02-23 Fr p|p, 52.460, p|p|2007-03 , 52.730, |2007-04 , 52.610, |2007-06 , 52.800, |2007-09
2007-02-22 Th p|p, 53.310, p|p|2007-03 , 53.580, |2007-04 , 53.470, |2007-06 , 53.680, |2007-09
2007-02-21 We p|p, 53.530, p|p|2007-03 , 53.800, |2007-04 , 53.690, |2007-06 , 53.900, |2007-09
2007-02-20 Tu p|p, 53.690, p|p|2007-03 , 53.960, |2007-04 , 53.850, |2007-06 , 54.060, |2007-09
2007-02-19 Mo p|p, 54.050, p|p|2007-02 , 53.710, |2007-03 , 53.870, |2007-06 , 54.080, |2007-09
2007-02-16 Fr p|p, 54.050, p|p|2007-02 , 53.710, |2007-03 , 53.870, |2007-06 , 54.080, |2007-09
2007-02-15 Th p|p, 53.870, p|p|2007-02 , 53.520, |2007-03 , 53.680, |2007-06 , 53.890, |2007-09
2007-02-14 We p|p, 54.070, p|p|2007-02 , 53.720, |2007-03 , 53.880, |2007-06 , 54.090, |2007-09
2007-02-13 Tu p|p, 53.770, p|p|2007-02 , 53.410, |2007-03 , 53.590, |2007-06 , 53.800, |2007-09
2007-02-12 Mo p|p, 53.090, p|p|2007-02 , 52.740, |2007-03 , 52.910, |2007-06 , 53.110, |2007-09
2007-02-09 Fr p|p, 53.050, p|p|2007-02 , 52.700, |2007-03 , 52.860, |2007-06 , 53.060, |2007-09
2007-02-08 Th p|p, 53.390, p|p|2007-02 , 53.040, |2007-03 , 53.200, |2007-06 , 53.410, |2007-09
2007-02-07 We p|p, 53.430, p|p|2007-02 , 53.080, |2007-03 , 53.260, |2007-06 , 53.480, |2007-09
2007-02-06 Tu p|p, 53.400, p|p|2007-02 , 53.040, |2007-03 , 53.210, |2007-06 , 53.420, |2007-09
2007-02-05 Mo p|p, 53.030, p|p|2007-02 , 52.680, |2007-03 , 52.840, |2007-06 , 53.050, |2007-09
2007-02-02 Fr p|p, 52.850, p|p|2007-02 , 52.500, |2007-03 , 52.670, |2007-06 , 52.880, |2007-09
2007-02-01 Th p|p, 52.960, p|p|2007-02 , 52.610, |2007-03 , 52.790, |2007-06 , 53.000, |2007-09
2007-01-31 We p|p, 52.710, p|p|2007-02 , 52.360, |2007-03 , 52.530, |2007-06 , 52.740, |2007-09
2007-01-30 Tu p|p, 52.270, p|p|2007-02 , 51.920, |2007-03 , 52.080, |2007-06 , 52.270, |2007-09
2007-01-29 Mo p|p, 51.620, p|p|2007-02 , 51.270, |2007-03 , 51.430, |2007-06 , 51.620, |2007-09
2007-01-26 Fr p|p, 52.210, p|p|2007-02 , 51.860, |2007-03 , 52.030, |2007-06 , 52.230, |2007-09
2007-01-25 Th p|p, 52.580, p|p|2007-02 , 52.230, |2007-03 , 52.410, |2007-06 , 52.610, |2007-09
2007-01-24 We p|p, 53.390, p|p|2007-02 , 53.050, |2007-03 , 53.220, |2007-06 , 53.410, |2007-09
2007-01-23 Tu p|p, 53.490, p|p|2007-02 , 53.150, |2007-03 , 53.310, |2007-06 , 53.500, |2007-09
2007-01-22 Mo p|p, 53.920, p|p|2007-02 , 53.570, |2007-03 , 53.740, |2007-06 , 53.930, |2007-09
2007-01-19 Fr p|p, 53.590, p|p|2007-01 , 53.810, |2007-02 , 53.460, |2007-03 , 53.610, |2007-06
2007-01-18 Th p|p, 53.300, p|p|2007-01 , 53.520, |2007-02 , 53.170, |2007-03 , 53.330, |2007-06
2007-01-17 We p|p, 53.340, p|p|2007-01 , 53.560, |2007-02 , 53.210, |2007-03 , 53.370, |2007-06
2007-01-16 Tu p|p, 53.470, p|p|2007-01 , 53.700, |2007-02 , 53.350, |2007-03 , 53.510, |2007-06
2007-01-15 Mo |, na, || , na, | , na, | , na, |
2007-01-12 Fr p|p, 53.420, p|p|2007-01 , 53.650, |2007-02 , 53.300, |2007-03 , 53.450, |2007-06
2007-01-11 Th p|p, 53.310, p|p|2007-01 , 53.540, |2007-02 , 53.190, |2007-03 , 53.340, |2007-06
2007-01-10 We p|p, 53.640, p|p|2007-01 , 53.870, |2007-02 , 53.520, |2007-03 , 53.670, |2007-06
2007-01-09 Tu p|p, 53.590, p|p|2007-01 , 53.820, |2007-02 , 53.470, |2007-03 , 53.620, |2007-06
2007-01-08 Mo p|p, 53.670, p|p|2007-01 , 53.890, |2007-02 , 53.540, |2007-03 , 53.690, |2007-06
2007-01-05 Fr p|p, 53.350, p|p|2007-01 , 53.570, |2007-02 , 53.220, |2007-03 , 53.380, |2007-06
2007-01-04 Th p|p, 53.790, p|p|2007-01 , 54.020, |2007-02 , 53.680, |2007-03 , 53.830, |2007-06
2007-01-03 We p|p, 53.460, p|p|2007-01 , 53.680, |2007-02 , 53.330, |2007-03 , 53.480, |2007-06
2007-01-02 Tu p|p, 53.310, p|p|2007-01 , 53.540, |2007-02 , 53.200, |2007-03 , 53.350, |2007-06
2007-01-01 Mo |, na, || , na, | , na, | , na, |
2006-12-29 Fr p|p, 53.310, p|p|2007-01 , 53.540, |2007-02 , 53.200, |2007-03 , 53.350, |2007-06
2006-12-28 Th p|p, 53.810, p|p|2007-01 , 54.040, |2007-02 , 53.700, |2007-03 , 53.860, |2007-06
2006-12-27 We p|p, 53.950, p|p|2007-01 , 54.170, |2007-02 , 53.820, |2007-03 , 53.980, |2007-06
2006-12-26 Tu p|p, 53.880, p|p|2007-01 , 54.110, |2007-02 , 53.770, |2007-03 , 53.930, |2007-06
2006-12-25 Mo |, na, || , na, | , na, | , na, |
2006-12-22 Fr p|p, 53.560, p|p|2007-01 , 53.780, |2007-02 , 53.440, |2007-03 , 53.590, |2007-06
2006-12-21 Th p|p, 53.670, p|p|2007-01 , 53.900, |2007-02 , 53.560, |2007-03 , 53.710, |2007-06
2006-12-20 We p|p, 53.900, p|p|2007-01 , 54.120, |2007-02 , 53.770, |2007-03 , 53.920, |2007-06
2006-12-19 Tu p|p, 53.840, p|p|2007-01 , 54.070, |2007-02 , 53.720, |2007-03 , 53.870, |2007-06
2006-12-18 Mo p|p, 53.860, p|p|2007-01 , 54.090, |2007-02 , 53.740, |2007-03 , 53.890, |2007-06
2006-12-15 Fr p|p, 53.320, p|p|2006-12 , 53.590, |2007-01 , 53.460, |2007-03 , 53.590, |2007-06
2006-12-14 Th p|p, 53.180, p|p|2006-12 , 53.450, |2007-01 , 53.320, |2007-03 , 53.450, |2007-06
2006-12-13 We p|p, 53.110, p|p|2006-12 , 53.390, |2007-01 , 53.260, |2007-03 , 53.400, |2007-06
2006-12-12 Tu p|p, 52.840, p|p|2006-12 , 53.110, |2007-01 , 52.980, |2007-03 , 53.110, |2007-06
2006-12-11 Mo p|p, 52.590, p|p|2006-12 , 52.850, |2007-01 , 52.730, |2007-03 , 52.870, |2007-06
2006-12-08 Fr p|p, 51.670, p|p|2006-12 , 51.940, |2007-01 , 51.810, |2007-03 , 51.940, |2007-06
2006-12-07 Th p|p, 52.550, p|p|2006-12 , 52.830, |2007-01 , 52.700, |2007-03 , 52.820, |2007-06
2006-12-06 We p|p, 52.870, p|p|2006-12 , 53.140, |2007-01 , 53.020, |2007-03 , 53.130, |2007-06
2006-12-05 Tu p|p, 52.880, p|p|2006-12 , 53.150, |2007-01 , 53.020, |2007-03 , 53.130, |2007-06
2006-12-04 Mo p|p, 52.750, p|p|2006-12 , 53.020, |2007-01 , 52.890, |2007-03 , 52.990, |2007-06
2006-12-01 Fr p|p, 53.600, p|p|2006-12 , 53.880, |2007-01 , 53.760, |2007-03 , 53.870, |2007-06
2006-11-30 Th p|p, 53.970, p|p|2006-12 , 54.240, |2007-01 , 54.120, |2007-03 , 54.250, |2007-06
2006-11-29 We p|p, 54.150, p|p|2006-12 , 54.420, |2007-01 , 54.310, |2007-03 , 54.450, |2007-06
2006-11-28 Tu p|p, 53.860, p|p|2006-12 , 54.130, |2007-01 , 54.000, |2007-03 , 54.120, |2007-06
2006-11-27 Mo p|p, 53.530, p|p|2006-12 , 53.790, |2007-01 , 53.670, |2007-03 , 53.800, |2007-06
2006-11-24 Fr p|p, 54.190, p|p|2006-12 , 54.460, |2007-01 , 54.340, |2007-03 , 54.470, |2007-06
2006-11-23 Th |, na, || , na, | , na, | , na, |
2006-11-22 We p|p, 54.250, p|p|2006-12 , 54.520, |2007-01 , 54.400, |2007-03 , 54.540, |2007-06
2006-11-21 Tu p|p, 54.350, p|p|2006-12 , 54.620, |2007-01 , 54.510, |2007-03 , 54.650, |2007-06
2006-11-20 Mo p|p, 54.550, p|p|2006-12 , 54.810, |2007-01 , 54.700, |2007-03 , 54.830, |2007-06
2006-11-17 Fr p|p, 54.870, p|p|2006-11 , 54.540, |2006-12 , 54.690, |2007-03 , 54.820, |2007-06
2006-11-16 Th p|p, 54.920, p|p|2006-11 , 54.580, |2006-12 , 54.730, |2007-03 , 54.870, |2007-06
2006-11-15 We p|p, 54.500, p|p|2006-11 , 54.160, |2006-12 , 54.310, |2007-03 , 54.440, |2007-06
2006-11-14 Tu p|p, 55.860, p|p|2006-11 , 55.530, |2006-12 , 55.690, |2007-03 , 55.820, |2007-06
2006-11-13 Mo p|p, 54.510, p|p|2006-11 , 54.180, |2006-12 , 54.330, |2007-03 , 54.470, |2007-06
2006-11-10 Fr p|p, 54.730, p|p|2006-11 , 54.400, |2006-12 , 54.560, |2007-03 , 54.700, |2007-06
2006-11-09 Th p|p, 54.570, p|p|2006-11 , 54.240, |2006-12 , 54.400, |2007-03 , 54.540, |2007-06
2006-11-08 We p|p, 54.690, p|p|2006-11 , 54.360, |2006-12 , 54.510, |2007-03 , 54.640, |2007-06
2006-11-07 Tu p|p, 54.510, p|p|2006-11 , 54.180, |2006-12 , 54.330, |2007-03 , 54.450, |2007-06
2006-11-06 Mo p|p, 54.310, p|p|2006-11 , 53.970, |2006-12 , 54.110, |2007-03 , 54.240, |2007-06
2006-11-03 Fr p|p, 53.580, p|p|2006-11 , 53.250, |2006-12 , 53.380, |2007-03 , 53.510, |2007-06
2006-11-02 Th p|p, 53.660, p|p|2006-11 , 53.320, |2006-12 , 53.470, |2007-03 , 53.570, |2007-06
2006-11-01 We p|p, 53.700, p|p|2006-11 , 53.370, |2006-12 , 53.510, |2007-03 , 53.610, |2007-06
2006-10-31 Tu p|p, 54.020, p|p|2006-11 , 53.680, |2006-12 , 53.820, |2007-03 , 53.940, |2007-06
2006-10-30 Mo p|p, 54.550, p|p|2006-11 , 54.200, |2006-12 , 54.360, |2007-03 , 54.480, |2007-06
2006-10-27 Fr p|p, 53.860, p|p|2006-11 , 53.530, |2006-12 , 53.670, |2007-03 , 53.790, |2007-06
2006-10-26 Th p|p, 54.350, p|p|2006-11 , 54.010, |2006-12 , 54.150, |2007-03 , 54.270, |2007-06
2006-10-25 We p|p, 54.170, p|p|2006-11 , 53.840, |2006-12 , 53.980, |2007-03 , 54.100, |2007-06
2006-10-24 Tu p|p, 53.640, p|p|2006-11 , 53.300, |2006-12 , 53.440, |2007-03 , 53.560, |2007-06
2006-10-23 Mo p|p, 53.870, p|p|2006-11 , 53.540, |2006-12 , 53.680, |2007-03 , 53.810, |2007-06
2006-10-20 Fr p|p, 53.620, p|p|2006-10 , 53.840, |2006-11 , 53.510, |2006-12 , 53.650, |2007-03
2006-10-19 Th p|p, 53.270, p|p|2006-10 , 53.490, |2006-11 , 53.160, |2006-12 , 53.290, |2007-03
2006-10-18 We p|p, 53.830, p|p|2006-10 , 54.050, |2006-11 , 53.720, |2006-12 , 53.860, |2007-03
2006-10-17 Tu p|p, 53.710, p|p|2006-10 , 53.930, |2006-11 , 53.600, |2006-12 , 53.730, |2007-03
2006-10-16 Mo p|p, 53.760, p|p|2006-10 , 53.970, |2006-11 , 53.640, |2006-12 , 53.790, |2007-03
2006-10-13 Fr p|p, 54.450, p|p|2006-10 , 54.670, |2006-11 , 54.340, |2006-12 , 54.490, |2007-03
2006-10-12 Th p|p, 54.320, p|p|2006-10 , 54.540, |2006-11 , 54.220, |2006-12 , 54.370, |2007-03
2006-10-11 We p|p, 54.070, p|p|2006-10 , 54.290, |2006-11 , 53.970, |2006-12 , 54.120, |2007-03
2006-10-10 Tu p|p, 54.720, p|p|2006-10 , 54.940, |2006-11 , 54.610, |2006-12 , 54.760, |2007-03
2006-10-09 Mo p|p, 54.620, p|p|2006-10 , 54.840, |2006-11 , 54.520, |2006-12 , 54.670, |2007-03
2006-10-06 Fr p|p, 54.410, p|p|2006-10 , 54.630, |2006-11 , 54.300, |2006-12 , 54.460, |2007-03
2006-10-05 Th p|p, 54.640, p|p|2006-10 , 54.860, |2006-11 , 54.540, |2006-12 , 54.690, |2007-03
2006-10-04 We p|p, 55.130, p|p|2006-10 , 55.350, |2006-11 , 55.020, |2006-12 , 55.170, |2007-03
2006-10-03 Tu p|p, 54.560, p|p|2006-10 , 54.780, |2006-11 , 54.450, |2006-12 , 54.600, |2007-03
2006-10-02 Mo p|p, 53.770, p|p|2006-10 , 53.990, |2006-11 , 53.670, |2006-12 , 53.800, |2007-03
2006-09-29 Fr p|p, 53.730, p|p|2006-10 , 53.950, |2006-11 , 53.630, |2006-12 , 53.770, |2007-03
2006-09-28 Th p|p, 53.690, p|p|2006-10 , 53.910, |2006-11 , 53.580, |2006-12 , 53.710, |2007-03
2006-09-27 We p|p, 53.420, p|p|2006-10 , 53.640, |2006-11 , 53.300, |2006-12 , 53.440, |2007-03
2006-09-26 Tu p|p, 53.670, p|p|2006-10 , 53.880, |2006-11 , 53.550, |2006-12 , 53.670, |2007-03
2006-09-25 Mo p|p, 53.180, p|p|2006-10 , 53.400, |2006-11 , 53.050, |2006-12 , 53.190, |2007-03
2006-09-22 Fr p|p, 52.640, p|p|2006-10 , 52.850, |2006-11 , 52.520, |2006-12 , 52.640, |2007-03
2006-09-21 Th p|p, 52.460, p|p|2006-10 , 52.670, |2006-11 , 52.340, |2006-12 , 52.460, |2007-03
2006-09-20 We p|p, 52.700, p|p|2006-10 , 52.920, |2006-11 , 52.580, |2006-12 , 52.710, |2007-03
2006-09-19 Tu p|p, 52.270, p|p|2006-10 , 52.480, |2006-11 , 52.150, |2006-12 , 52.260, |2007-03
2006-09-18 Mo p|p, 52.050, p|p|2006-10 , 52.260, |2006-11 , 51.930, |2006-12 , 52.060, |2007-03
2006-09-15 Fr p|p, 51.460, p|p|2006-09 , 51.720, |2006-10 , 51.590, |2006-12 , 51.710, |2007-03
2006-09-14 Th p|p, 51.940, p|p|2006-09 , 52.200, |2006-10 , 52.080, |2006-12 , 52.200, |2007-03
2006-09-13 We p|p, 51.920, p|p|2006-09 , 52.180, |2006-10 , 52.050, |2006-12 , 52.170, |2007-03
2006-09-12 Tu p|p, 51.740, p|p|2006-09 , 51.990, |2006-10 , 51.860, |2006-12 , 51.980, |2007-03
2006-09-11 Mo p|p, 51.210, p|p|2006-09 , 51.460, |2006-10 , 51.330, |2006-12 , 51.450, |2007-03
2006-09-08 Fr p|p, 51.710, p|p|2006-09 , 51.970, |2006-10 , 51.850, |2006-12 , 51.970, |2007-03
2006-09-07 Th p|p, 51.570, p|p|2006-09 , 51.840, |2006-10 , 51.710, |2006-12 , 51.840, |2007-03
2006-09-06 We p|p, 51.710, p|p|2006-09 , 51.970, |2006-10 , 51.840, |2006-12 , 51.960, |2007-03
2006-09-05 Tu p|p, 51.860, p|p|2006-09 , 52.130, |2006-10 , 51.990, |2006-12 , 52.120, |2007-03
2006-09-04 Mo |, na, || , na, | , na, | , na, |
2006-09-01 Fr p|p, 51.750, p|p|2006-09 , 52.010, |2006-10 , 51.890, |2006-12 , 52.010, |2007-03
2006-08-31 Th p|p, 51.580, p|p|2006-09 , 51.850, |2006-10 , 51.730, |2006-12 , 51.850, |2007-03
2006-08-30 We p|p, 51.760, p|p|2006-09 , 52.030, |2006-10 , 51.910, |2006-12 , 52.040, |2007-03
2006-08-29 Tu p|p, 51.860, p|p|2006-09 , 52.130, |2006-10 , 52.000, |2006-12 , 52.130, |2007-03
2006-08-28 Mo p|p, 51.790, p|p|2006-09 , 52.060, |2006-10 , 51.930, |2006-12 , 52.060, |2007-03
2006-08-25 Fr p|p, 51.730, p|p|2006-09 , 52.000, |2006-10 , 51.860, |2006-12 , 51.990, |2007-03
2006-08-24 Th p|p, 52.140, p|p|2006-09 , 52.410, |2006-10 , 52.290, |2006-12 , 52.430, |2007-03
2006-08-23 We p|p, 52.100, p|p|2006-09 , 52.360, |2006-10 , 52.250, |2006-12 , 52.380, |2007-03
2006-08-22 Tu p|p, 52.130, p|p|2006-09 , 52.400, |2006-10 , 52.270, |2006-12 , 52.410, |2007-03
2006-08-21 Mo p|p, 52.150, p|p|2006-09 , 52.390, |2006-10 , 52.300, |2006-12 , 52.410, |2007-03
2006-08-18 Fr p|p, 52.500, p|p|2006-08 , 52.150, |2006-09 , 52.280, |2006-12 , 52.410, |2007-03
2006-08-17 Th p|p, 52.160, p|p|2006-08 , 51.810, |2006-09 , 51.950, |2006-12 , 52.080, |2007-03
2006-08-16 We p|p, 52.310, p|p|2006-08 , 51.960, |2006-09 , 52.100, |2006-12 , 52.230, |2007-03
2006-08-15 Tu p|p, 52.170, p|p|2006-08 , 51.820, |2006-09 , 51.960, |2006-12 , 52.100, |2007-03
2006-08-14 Mo p|p, 51.170, p|p|2006-08 , 50.810, |2006-09 , 50.940, |2006-12 , 51.060, |2007-03
2006-08-11 Fr p|p, 51.440, p|p|2006-08 , 51.080, |2006-09 , 51.220, |2006-12 , 51.330, |2007-03
2006-08-10 Th p|p, 51.560, p|p|2006-08 , 51.200, |2006-09 , 51.330, |2006-12 , 51.440, |2007-03
2006-08-09 We p|p, 51.580, p|p|2006-08 , 51.220, |2006-09 , 51.360, |2006-12 , 51.460, |2007-03
2006-08-08 Tu p|p, 52.150, p|p|2006-08 , 51.800, |2006-09 , 51.940, |2006-12 , 52.060, |2007-03
2006-08-07 Mo p|p, 52.260, p|p|2006-08 , 51.910, |2006-09 , 52.040, |2006-12 , 52.160, |2007-03
2006-08-04 Fr p|p, 52.410, p|p|2006-08 , 52.060, |2006-09 , 52.200, |2006-12 , 52.310, |2007-03
2006-08-03 Th |, na, || , na, | , na, | , na, |
2006-08-02 We |, na, || , na, | , na, | , na, |
2006-08-01 Tu |, na, || , na, | , na, | , na, |
2006-07-31 Mo |, na, || , na, | , na, | , na, |
2006-07-28 Fr |, na, || , na, | , na, | , na, |
2006-07-27 Th |, na, || , na, | , na, | , na, |
2006-07-26 We |, na, || , na, | , na, | , na, |
2006-07-25 Tu |, na, || , na, | , na, | , na, |
2006-07-24 Mo |, na, || , na, | , na, | , na, |
2006-07-21 Fr |, na, || , na, | , na, | , na, |
2006-07-20 Th |, na, || , na, | , na, | , na, |
2006-07-19 We |, na, || , na, | , na, | , na, |
2006-07-18 Tu |, na, || , na, | , na, | , na, |
2006-07-17 Mo |, na, || , na, | , na, | , na, |
2006-07-14 Fr |, na, || , na, | , na, | , na, |
2006-07-13 Th |, na, || , na, | , na, | , na, |
2006-07-12 We |, na, || , na, | , na, | , na, |
2006-07-11 Tu |, na, || , na, | , na, | , na, |
2006-07-10 Mo |, na, || , na, | , na, | , na, |
2006-07-07 Fr |, na, || , na, | , na, | , na, |
2006-07-06 Th |, na, || , na, | , na, | , na, |
2006-07-05 We p|p, 48.950, p|p|2006-07 , 49.160, |2006-08 , 48.840, |2006-09 , 49.000, |2006-12
2006-07-04 Tu |, na, || , na, | , na, | , na, |
2006-07-03 Mo p|p, 48.940, p|p|2006-07 , 49.140, |2006-08 , 48.820, |2006-09 , 48.970, |2006-12
2006-06-30 Fr p|p, 48.190, p|p|2006-07 , 48.390, |2006-08 , 48.070, |2006-09 , 48.200, |2006-12
2006-06-29 Th p|p, 48.750, p|p|2006-07 , 48.960, |2006-08 , 48.630, |2006-09 , 48.780, |2006-12
2006-06-28 We p|p, 47.830, p|p|2006-07 , 48.020, |2006-08 , 47.700, |2006-09 , 47.840, |2006-12
2006-06-27 Tu p|p, 47.500, p|p|2006-07 , 47.700, |2006-08 , 47.380, |2006-09 , 47.520, |2006-12
2006-06-26 Mo p|p, 47.660, p|p|2006-07 , 47.860, |2006-08 , 47.540, |2006-09 , 47.670, |2006-12
2006-06-23 Fr p|p, 47.620, p|p|2006-07 , 47.830, |2006-08 , 47.500, |2006-09 , 47.660, |2006-12
2006-06-22 Th p|p, 47.750, p|p|2006-07 , 47.940, |2006-08 , 47.620, |2006-09 , 47.760, |2006-12
2006-06-21 We p|p, 47.530, p|p|2006-07 , 47.730, |2006-08 , 47.400, |2006-09 , 47.540, |2006-12
2006-06-20 Tu p|p, 47.300, p|p|2006-07 , 47.500, |2006-08 , 47.170, |2006-09 , 47.290, |2006-12
2006-06-19 Mo p|p, 47.370, p|p|2006-07 , 47.570, |2006-08 , 47.240, |2006-09 , 47.370, |2006-12
2006-06-16 Fr p|p, 47.420, p|p|2006-06 , 47.750, |2006-07 , 47.620, |2006-09 , 47.760, |2006-12
2006-06-15 Th p|p, 47.910, p|p|2006-06 , 48.150, |2006-07 , 48.020, |2006-09 , 48.160, |2006-12
2006-06-14 We p|p, 46.680, p|p|2006-06 , 46.920, |2006-07 , 46.760, |2006-09 , 46.890, |2006-12
2006-06-13 Tu p|p, 47.040, p|p|2006-06 , 47.280, |2006-07 , 47.150, |2006-09 , 47.260, |2006-12
2006-06-12 Mo p|p, 48.460, p|p|2006-06 , 48.690, |2006-07 , 48.570, |2006-09 , 48.690, |2006-12
2006-06-09 Fr p|p, 48.830, p|p|2006-06 , 49.080, |2006-07 , 48.950, |2006-09 , 49.070, |2006-12
2006-06-08 Th p|p, 49.020, p|p|2006-06 , 49.280, |2006-07 , 49.200, |2006-09 , 49.330, |2006-12
2006-06-07 We p|p, 48.910, p|p|2006-06 , 49.150, |2006-07 , 49.020, |2006-09 , 49.140, |2006-12
2006-06-06 Tu p|p, 48.610, p|p|2006-06 , 48.860, |2006-07 , 48.720, |2006-09 , 48.830, |2006-12
2006-06-05 Mo p|p, 48.830, p|p|2006-06 , 49.070, |2006-07 , 48.940, |2006-09 , 49.060, |2006-12
2006-06-02 Fr p|p, 49.350, p|p|2006-06 , 49.600, |2006-07 , 49.460, |2006-09 , 49.580, |2006-12
2006-06-01 Th p|p, 48.800, p|p|2006-06 , 49.040, |2006-07 , 48.910, |2006-09 , 49.030, |2006-12
2006-05-31 We p|p, 48.510, p|p|2006-06 , 48.740, |2006-07 , 48.610, |2006-09 , 48.730, |2006-12
2006-05-30 Tu p|p, 48.790, p|p|2006-06 , 49.040, |2006-07 , 48.910, |2006-09 , 49.030, |2006-12
2006-05-29 Mo |, na, || , na, | , na, | , na, |
2006-05-26 Fr p|p, 49.020, p|p|2006-06 , 49.270, |2006-07 , 49.140, |2006-09 , 49.260, |2006-12
2006-05-25 Th p|p, 48.580, p|p|2006-06 , 48.830, |2006-07 , 48.700, |2006-09 , 48.820, |2006-12
2006-05-24 We p|p, 48.080, p|p|2006-06 , 48.310, |2006-07 , 48.170, |2006-09 , 48.280, |2006-12
2006-05-23 Tu p|p, 47.920, p|p|2006-06 , 48.160, |2006-07 , 48.030, |2006-09 , 48.150, |2006-12
2006-05-22 Mo p|p, 47.970, p|p|2006-06 , 48.200, |2006-07 , 48.070, |2006-09 , 48.180, |2006-12
2006-05-19 Fr p|p, 48.250, p|p|2006-05 , 47.930, |2006-06 , 48.030, |2006-09 , 48.130, |2006-12
2006-05-18 Th p|p, 48.120, p|p|2006-05 , 47.820, |2006-06 , 47.930, |2006-09 , 48.030, |2006-12
2006-05-17 We p|p, 48.540, p|p|2006-05 , 48.220, |2006-06 , 48.320, |2006-09 , 48.430, |2006-12
2006-05-16 Tu p|p, 49.690, p|p|2006-05 , 49.380, |2006-06 , 49.500, |2006-09 , 49.620, |2006-12
2006-05-15 Mo p|p, 49.580, p|p|2006-05 , 49.260, |2006-06 , 49.370, |2006-09 , 49.490, |2006-12
2006-05-12 Fr p|p, 49.230, p|p|2006-05 , 48.910, |2006-06 , 49.020, |2006-09 , 49.140, |2006-12
2006-05-11 Th p|p, 49.760, p|p|2006-05 , 49.450, |2006-06 , 49.560, |2006-09 , 49.690, |2006-12
2006-05-10 We p|p, 50.230, p|p|2006-05 , 49.920, |2006-06 , 50.030, |2006-09 , 50.170, |2006-12
2006-05-09 Tu p|p, 50.250, p|p|2006-05 , 49.940, |2006-06 , 50.060, |2006-09 , 50.190, |2006-12
2006-05-08 Mo p|p, 50.190, p|p|2006-05 , 49.880, |2006-06 , 50.000, |2006-09 , 50.140, |2006-12
2006-05-05 Fr p|p, 50.570, p|p|2006-05 , 50.260, |2006-06 , 50.380, |2006-09 , 50.510, |2006-12
2006-05-04 Th p|p, 50.030, p|p|2006-05 , 49.720, |2006-06 , 49.840, |2006-09 , 49.970, |2006-12
2006-05-03 We p|p, 49.470, p|p|2006-05 , 49.150, |2006-06 , 49.260, |2006-09 , 49.370, |2006-12
2006-05-02 Tu p|p, 49.590, p|p|2006-05 , 49.280, |2006-06 , 49.380, |2006-09 , 49.500, |2006-12
2006-05-01 Mo p|p, 49.320, p|p|2006-05 , 49.000, |2006-06 , 49.100, |2006-09 , 49.210, |2006-12
2006-04-28 Fr p|p, 50.050, p|p|2006-05 , 49.740, |2006-06 , 49.840, |2006-09 , 49.940, |2006-12
2006-04-27 Th p|p, 49.250, p|p|2006-05 , 48.930, |2006-06 , 49.020, |2006-09 , 49.130, |2006-12
2006-04-26 We p|p, 47.870, p|p|2006-05 , 47.550, |2006-06 , 47.640, |2006-09 , 47.740, |2006-12
2006-04-25 Tu p|p, 47.280, p|p|2006-05 , 46.970, |2006-06 , 47.040, |2006-09 , 47.130, |2006-12
2006-04-24 Mo p|p, 47.260, p|p|2006-05 , 46.950, |2006-06 , 47.020, |2006-09 , 47.100, |2006-12
2006-04-21 Fr p|p, 46.860, p|p|2006-04 , 47.030, |2006-05 , 46.700, |2006-06 , 46.780, |2006-09
2006-04-20 Th p|p, 46.280, p|p|2006-04 , 46.460, |2006-05 , 46.130, |2006-06 , 46.200, |2006-09
2006-04-19 We p|p, 46.060, p|p|2006-04 , 46.230, |2006-05 , 45.910, |2006-06 , 45.980, |2006-09
2006-04-18 Tu p|p, 46.010, p|p|2006-04 , 46.180, |2006-05 , 45.850, |2006-06 , 45.900, |2006-09
2006-04-17 Mo p|p, 45.520, p|p|2006-04 , 45.690, |2006-05 , 45.380, |2006-06 , 45.440, |2006-09
2006-04-14 Fr |, na, || , na, | , na, | , na, |
2006-04-13 Th p|p, 45.770, p|p|2006-04 , 45.940, |2006-05 , 45.620, |2006-06 , 45.700, |2006-09
2006-04-12 We p|p, 45.790, p|p|2006-04 , 45.970, |2006-05 , 45.660, |2006-06 , 45.730, |2006-09
2006-04-11 Tu p|p, 45.630, p|p|2006-04 , 45.810, |2006-05 , 45.490, |2006-06 , 45.560, |2006-09
2006-04-10 Mo p|p, 45.760, p|p|2006-04 , 45.940, |2006-05 , 45.630, |2006-06 , 45.710, |2006-09
2006-04-07 Fr p|p, 45.820, p|p|2006-04 , 46.000, |2006-05 , 45.680, |2006-06 , 45.750, |2006-09
2006-04-06 Th p|p, 46.260, p|p|2006-04 , 46.440, |2006-05 , 46.120, |2006-06 , 46.190, |2006-09
2006-04-05 We p|p, 46.630, p|p|2006-04 , 46.800, |2006-05 , 46.490, |2006-06 , 46.560, |2006-09
2006-04-04 Tu p|p, 46.410, p|p|2006-04 , 46.590, |2006-05 , 46.270, |2006-06 , 46.350, |2006-09
2006-04-03 Mo p|p, 45.820, p|p|2006-04 , 46.000, |2006-05 , 45.680, |2006-06 , 45.750, |2006-09
2006-03-31 Fr p|p, 45.670, p|p|2006-04 , 45.850, |2006-05 , 45.540, |2006-06 , 45.610, |2006-09
2006-03-30 Th p|p, 45.730, p|p|2006-04 , 45.900, |2006-05 , 45.590, |2006-06 , 45.660, |2006-09
2006-03-29 We p|p, 46.140, p|p|2006-04 , 46.310, |2006-05 , 46.000, |2006-06 , 46.060, |2006-09
2006-03-28 Tu p|p, 46.220, p|p|2006-04 , 46.390, |2006-05 , 46.080, |2006-06 , 46.140, |2006-09
2006-03-27 Mo p|p, 47.000, p|p|2006-04 , 47.170, |2006-05 , 46.860, |2006-06 , 46.920, |2006-09
2006-03-24 Fr p|p, 47.090, p|p|2006-04 , 47.270, |2006-05 , 46.960, |2006-06 , 47.020, |2006-09
2006-03-23 Th p|p, 46.910, p|p|2006-04 , 47.080, |2006-05 , 46.770, |2006-06 , 46.830, |2006-09
2006-03-22 We p|p, 47.170, p|p|2006-04 , 47.340, |2006-05 , 47.030, |2006-06 , 47.090, |2006-09
2006-03-21 Tu p|p, 46.760, p|p|2006-04 , 46.930, |2006-05 , 46.610, |2006-06 , 46.660, |2006-09
2006-03-20 Mo p|p, 47.130, p|p|2006-04 , 47.300, |2006-05 , 46.990, |2006-06 , 47.050, |2006-09
2006-03-17 Fr p|p, 46.890, p|p|2006-03 , 47.100, |2006-04 , 46.960, |2006-06 , 47.020, |2006-09
2006-03-16 Th p|p, 46.770, p|p|2006-03 , 46.980, |2006-04 , 46.840, |2006-06 , 46.910, |2006-09
2006-03-15 We p|p, 46.440, p|p|2006-03 , 46.650, |2006-04 , 46.520, |2006-06 , 46.590, |2006-09
2006-03-14 Tu p|p, 46.340, p|p|2006-03 , 46.550, |2006-04 , 46.400, |2006-06 , 46.460, |2006-09
2006-03-13 Mo p|p, 45.990, p|p|2006-03 , 46.200, |2006-04 , 46.050, |2006-06 , 46.120, |2006-09
2006-03-10 Fr p|p, 46.000, p|p|2006-03 , 46.210, |2006-04 , 46.070, |2006-06 , 46.130, |2006-09
2006-03-09 Th p|p, 45.600, p|p|2006-03 , 45.810, |2006-04 , 45.670, |2006-06 , 45.720, |2006-09
2006-03-08 We p|p, 45.760, p|p|2006-03 , 45.970, |2006-04 , 45.830, |2006-06 , 45.890, |2006-09
2006-03-07 Tu p|p, 45.670, p|p|2006-03 , 45.880, |2006-04 , 45.730, |2006-06 , 45.800, |2006-09
2006-03-06 Mo p|p, 45.310, p|p|2006-03 , 45.520, |2006-04 , 45.370, |2006-06 , 45.430, |2006-09
2006-03-03 Fr p|p, 45.280, p|p|2006-03 , 45.490, |2006-04 , 45.340, |2006-06 , 45.400, |2006-09
2006-03-02 Th p|p, 45.250, p|p|2006-03 , 45.450, |2006-04 , 45.300, |2006-06 , 45.360, |2006-09
2006-03-01 We p|p, 45.680, p|p|2006-03 , 45.880, |2006-04 , 45.730, |2006-06 , 45.790, |2006-09
2006-02-28 Tu p|p, 45.460, p|p|2006-03 , 45.660, |2006-04 , 45.510, |2006-06 , 45.560, |2006-09
2006-02-27 Mo p|p, 45.590, p|p|2006-03 , 45.800, |2006-04 , 45.650, |2006-06 , 45.700, |2006-09
2006-02-24 Fr p|p, 45.310, p|p|2006-03 , 45.520, |2006-04 , 45.370, |2006-06 , 45.420, |2006-09
2006-02-23 Th p|p, 44.980, p|p|2006-03 , 45.190, |2006-04 , 45.050, |2006-06 , 45.110, |2006-09
2006-02-22 We p|p, 44.720, p|p|2006-03 , 44.930, |2006-04 , 44.790, |2006-06 , 44.840, |2006-09
2006-02-21 Tu p|p, 44.180, p|p|2006-03 , 44.390, |2006-04 , 44.240, |2006-06 , 44.280, |2006-09
2006-02-20 Mo |, na, || , na, | , na, | , na, |
2006-02-17 Fr p|p, 44.690, p|p|2006-02 , 44.350, |2006-03 , 44.410, |2006-06 , 44.470, |2006-09
2006-02-16 Th p|p, 44.710, p|p|2006-02 , 44.370, |2006-03 , 44.440, |2006-06 , 44.480, |2006-09
2006-02-15 We p|p, 44.350, p|p|2006-02 , 44.000, |2006-03 , 44.070, |2006-06 , 44.120, |2006-09
2006-02-14 Tu p|p, 44.210, p|p|2006-02 , 43.870, |2006-03 , 43.930, |2006-06 , 43.970, |2006-09
2006-02-13 Mo p|p, 43.740, p|p|2006-02 , 43.400, |2006-03 , 43.440, |2006-06 , 43.480, |2006-09
2006-02-10 Fr p|p, 43.970, p|p|2006-02 , 43.640, |2006-03 , 43.700, |2006-06 , 43.750, |2006-09
2006-02-09 Th p|p, 43.870, p|p|2006-02 , 43.530, |2006-03 , 43.590, |2006-06 , 43.640, |2006-09
2006-02-08 We p|p, 43.720, p|p|2006-02 , 43.380, |2006-03 , 43.440, |2006-06 , 43.470, |2006-09
2006-02-07 Tu p|p, 43.580, p|p|2006-02 , 43.250, |2006-03 , 43.300, |2006-06 , 43.350, |2006-09
2006-02-06 Mo p|p, 43.460, p|p|2006-02 , 43.120, |2006-03 , 43.180, |2006-06 , 43.240, |2006-09
2006-02-03 Fr p|p, 43.150, p|p|2006-02 , 42.800, |2006-03 , 42.860, |2006-06 , 42.900, |2006-09
2006-02-02 Th p|p, 43.550, p|p|2006-02 , 43.210, |2006-03 , 43.260, |2006-06 , 43.300, |2006-09
2006-02-01 We p|p, 44.060, p|p|2006-02 , 43.720, |2006-03 , 43.770, |2006-06 , 43.810, |2006-09
2006-01-31 Tu p|p, 44.320, p|p|2006-02 , 43.980, |2006-03 , 44.020, |2006-06 , 44.050, |2006-09
2006-01-30 Mo p|p, 44.530, p|p|2006-02 , 44.180, |2006-03 , 44.230, |2006-06 , 44.260, |2006-09
2006-01-27 Fr p|p, 44.920, p|p|2006-02 , 44.580, |2006-03 , 44.650, |2006-06 , 44.690, |2006-09
2006-01-26 Th p|p, 45.090, p|p|2006-02 , 44.750, |2006-03 , 44.810, |2006-06 , 44.840, |2006-09
2006-01-25 We p|p, 44.770, p|p|2006-02 , 44.430, |2006-03 , 44.490, |2006-06 , 44.530, |2006-09
2006-01-24 Tu p|p, 44.420, p|p|2006-02 , 44.070, |2006-03 , 44.120, |2006-06 , 44.140, |2006-09
2006-01-23 Mo p|p, 44.080, p|p|2006-02 , 43.740, |2006-03 , 43.790, |2006-06 , 43.800, |2006-09
2006-01-20 Fr p|p, 44.180, p|p|2006-01 , 44.350, |2006-02 , 44.010, |2006-03 , 44.070, |2006-06
2006-01-19 Th p|p, 45.070, p|p|2006-01 , 45.250, |2006-02 , 44.930, |2006-03 , 45.000, |2006-06
2006-01-18 We p|p, 45.270, p|p|2006-01 , 45.440, |2006-02 , 45.100, |2006-03 , 45.160, |2006-06
2006-01-17 Tu p|p, 45.360, p|p|2006-01 , 45.530, |2006-02 , 45.210, |2006-03 , 45.280, |2006-06
2006-01-16 Mo |, na, || , na, | , na, | , na, |
2006-01-13 Fr p|p, 45.830, p|p|2006-01 , 46.000, |2006-02 , 45.660, |2006-03 , 45.740, |2006-06
2006-01-12 Th p|p, 45.820, p|p|2006-01 , 45.990, |2006-02 , 45.660, |2006-03 , 45.740, |2006-06
2006-01-11 We p|p, 46.140, p|p|2006-01 , 46.320, |2006-02 , 45.990, |2006-03 , 46.080, |2006-06
2006-01-10 Tu p|p, 46.270, p|p|2006-01 , 46.440, |2006-02 , 46.110, |2006-03 , 46.190, |2006-06
2006-01-09 Mo p|p, 46.640, p|p|2006-01 , 46.820, |2006-02 , 46.480, |2006-03 , 46.570, |2006-06
2006-01-06 Fr p|p, 46.630, p|p|2006-01 , 46.790, |2006-02 , 46.460, |2006-03 , 46.530, |2006-06
2006-01-05 Th p|p, 46.730, p|p|2006-01 , 46.900, |2006-02 , 46.560, |2006-03 , 46.640, |2006-06
2006-01-04 We p|p, 46.690, p|p|2006-01 , 46.870, |2006-02 , 46.540, |2006-03 , 46.620, |2006-06
2006-01-03 Tu p|p, 47.200, p|p|2006-01 , 47.380, |2006-02 , 47.050, |2006-03 , 47.120, |2006-06
2006-01-02 Mo |, na, || , na, | , na, | , na, |
2005-12-30 Fr p|p, 46.210, p|p|2006-01 , 46.390, |2006-02 , 46.050, |2006-03 , 46.110, |2006-06
2005-12-29 Th p|p, 46.320, p|p|2006-01 , 46.500, |2006-02 , 46.170, |2006-03 , 46.250, |2006-06
2005-12-28 We p|p, 46.400, p|p|2006-01 , 46.580, |2006-02 , 46.250, |2006-03 , 46.320, |2006-06
2005-12-27 Tu p|p, 46.730, p|p|2006-01 , 46.900, |2006-02 , 46.570, |2006-03 , 46.640, |2006-06
2005-12-26 Mo |, na, || , na, | , na, | , na, |
2005-12-23 Fr p|p, 47.120, p|p|2006-01 , 47.290, |2006-02 , 46.960, |2006-03 , 47.030, |2006-06
2005-12-22 Th p|p, 47.080, p|p|2006-01 , 47.250, |2006-02 , 46.910, |2006-03 , 46.990, |2006-06
2005-12-21 We p|p, 46.830, p|p|2006-01 , 47.000, |2006-02 , 46.670, |2006-03 , 46.740, |2006-06
2005-12-20 Tu p|p, 46.890, p|p|2006-01 , 47.060, |2006-02 , 46.730, |2006-03 , 46.800, |2006-06
2005-12-19 Mo p|p, 46.750, p|p|2006-01 , 46.920, |2006-02 , 46.580, |2006-03 , 46.650, |2006-06
2005-12-16 Fr p|p, 46.960, p|p|2005-12 , 47.170, |2006-01 , 47.000, |2006-03 , 47.060, |2006-06
2005-12-15 Th p|p, 46.690, p|p|2005-12 , 46.890, |2006-01 , 46.720, |2006-03 , 46.780, |2006-06
2005-12-14 We p|p, 46.840, p|p|2005-12 , 47.040, |2006-01 , 46.860, |2006-03 , 46.930, |2006-06
2005-12-13 Tu p|p, 46.570, p|p|2005-12 , 46.760, |2006-01 , 46.590, |2006-03 , 46.650, |2006-06
2005-12-12 Mo p|p, 45.770, p|p|2005-12 , 45.970, |2006-01 , 45.800, |2006-03 , 45.860, |2006-06
2005-12-09 Fr |, na, || , na, | , na, | , na, |
2005-12-08 Th p|p, 45.800, p|p|2005-12 , 46.010, |2006-01 , 45.840, |2006-03 , 45.900, |2006-06
2005-12-07 We p|p, 45.890, p|p|2005-12 , 46.080, |2006-01 , 45.920, |2006-03 , 45.980, |2006-06
2005-12-06 Tu p|p, 46.370, p|p|2005-12 , 46.570, |2006-01 , 46.400, |2006-03 , 46.470, |2006-06
2005-12-05 Mo p|p, 46.470, p|p|2005-12 , 46.670, |2006-01 , 46.490, |2006-03 , 46.560, |2006-06
2005-12-02 Fr p|p, 45.950, p|p|2005-12 , 46.430, |2006-01 , 46.270, |2006-03 , 46.330, |2006-06
2005-12-01 Th p|p, 45.950, p|p|2005-12 , 46.140, |2006-01 , 45.980, |2006-03 , 46.050, |2006-06
2005-11-30 We p|p, 46.000, p|p|2005-12 , 46.200, |2006-01 , 46.040, |2006-03 , 46.110, |2006-06
2005-11-29 Tu p|p, 46.370, p|p|2005-12 , 46.580, |2006-01 , 46.410, |2006-03 , 46.480, |2006-06
2005-11-28 Mo p|p, 46.710, p|p|2005-12 , 46.380, |2006-01 , 46.220, |2006-03 , 46.270, |2006-06
2005-11-25 Fr p|p, 46.600, p|p|2005-12 , 46.800, |2006-01 , 46.640, |2006-03 , 46.700, |2006-06
2005-11-24 Th |, na, || , na, | , na, | , na, |
2005-11-23 We p|p, 46.310, p|p|2005-12 , 46.510, |2006-01 , 46.350, |2006-03 , 46.410, |2006-06
2005-11-22 Tu p|p, 45.740, p|p|2005-12 , 45.940, |2006-01 , 45.770, |2006-03 , 45.830, |2006-06
2005-11-21 Mo |, na, || , na, | , na, | , na, |
2005-11-18 Fr p|p, 45.570, p|p|2005-11 , 45.220, |2005-12 , 45.240, |2006-03 , 45.290, |2006-06
2005-11-17 Th p|p, 45.340, p|p|2005-11 , 44.980, |2005-12 , 45.010, |2006-03 , 45.060, |2006-06
2005-11-16 We p|p, 45.000, p|p|2005-11 , 44.640, |2005-12 , 44.650, |2006-03 , 44.700, |2006-06
2005-11-15 Tu p|p, 45.270, p|p|2005-11 , 45.280, |2005-12 , 44.940, |2006-03 , 45.000, |2006-06
2005-11-14 Mo p|p, 45.640, p|p|2005-11 , 45.280, |2005-12 , 45.300, |2006-03 , 45.350, |2006-06
2005-11-11 Fr p|p, 45.500, p|p|2005-11 , 45.140, |2005-12 , 45.150, |2006-03 , 45.200, |2006-06
2005-11-10 Th p|p, 45.320, p|p|2005-11 , 44.960, |2005-12 , 44.970, |2006-03 , 45.020, |2006-06
2005-11-09 We p|p, 44.590, p|p|2005-11 , 44.230, |2005-12 , 44.240, |2006-03 , 44.290, |2006-06
2005-11-08 Tu p|p, 44.430, p|p|2005-11 , 44.070, |2005-12 , 44.080, |2006-03 , 44.120, |2006-06
2005-11-07 Mo p|p, 44.510, p|p|2005-11 , 44.150, |2005-12 , 44.160, |2006-03 , 44.200, |2006-06
2005-11-04 Fr p|p, 44.300, p|p|2005-11 , 43.930, |2005-12 , 43.940, |2006-03 , 43.990, |2006-06
2005-11-03 Th p|p, 44.060, p|p|2005-11 , 43.700, |2005-12 , 43.700, |2006-03 , 43.750, |2006-06
2005-11-02 We p|p, 44.150, p|p|2005-11 , 43.790, |2005-12 , 43.810, |2006-03 , 43.840, |2006-06
2005-11-01 Tu p|p, 43.690, p|p|2005-11 , 43.330, |2005-12 , 43.330, |2006-03 , 43.360, |2006-06
2005-10-31 Mo p|p, 43.850, p|p|2005-11 , 43.490, |2005-12 , 43.490, |2006-03 , 43.520, |2006-06
2005-10-28 Fr p|p, 44.030, p|p|2005-11 , 43.660, |2005-12 , 43.660, |2006-03 , 43.700, |2006-06
2005-10-27 Th p|p, 43.280, p|p|2005-11 , 42.920, |2005-12 , 42.920, |2006-03 , 42.950, |2006-06
2005-10-26 We p|p, 43.330, p|p|2005-11 , 42.970, |2005-12 , 42.980, |2006-03 , 43.000, |2006-06
2005-10-25 Tu p|p, 43.290, p|p|2005-11 , 42.930, |2005-12 , 42.940, |2006-03 , 42.970, |2006-06
2005-10-24 Mo p|p, 43.490, p|p|2005-11 , 43.120, |2005-12 , 43.120, |2006-03 , 43.150, |2006-06
2005-10-21 Fr p|p, 42.260, p|p|2005-10 , 42.390, |2005-11 , 42.040, |2005-12 , 42.010, |2006-03
2005-10-20 Th p|p, 42.160, p|p|2005-10 , 42.300, |2005-11 , 42.340, |2005-12 , 41.950, |2006-03
2005-10-19 We p|p, 42.420, p|p|2005-10 , 42.550, |2005-11 , 42.190, |2005-12 , 42.180, |2006-03
2005-10-18 Tu p|p, 41.650, p|p|2005-10 , 41.780, |2005-11 , 41.410, |2005-12 , 41.400, |2006-03
2005-10-17 Mo p|p, 42.090, p|p|2005-10 , 42.220, |2005-11 , 41.850, |2005-12 , 41.840, |2006-03
2005-10-14 Fr p|p, 42.080, p|p|2005-10 , 42.210, |2005-11 , 41.840, |2005-12 , 41.830, |2006-03
2005-10-13 Th p|p, 42.070, p|p|2005-10 , 42.200, |2005-11 , 41.840, |2005-12 , 41.830, |2006-03
2005-10-12 We p|p, 41.930, p|p|2005-10 , 42.060, |2005-11 , 41.700, |2005-12 , 41.700, |2006-03
2005-10-11 Tu p|p, 41.950, p|p|2005-10 , 42.080, |2005-11 , 41.720, |2005-12 , 41.720, |2006-03
2005-10-10 Mo p|p, 42.150, p|p|2005-10 , 42.290, |2005-11 , 41.940, |2005-12 , 41.930, |2006-03
2005-10-07 Fr p|p, 42.370, p|p|2005-10 , 42.510, |2005-11 , 42.140, |2005-12 , 42.140, |2006-03
2005-10-06 Th p|p, 42.290, p|p|2005-10 , 42.430, |2005-11 , 42.080, |2005-12 , 42.070, |2006-03
2005-10-05 We p|p, 42.060, p|p|2005-10 , 42.190, |2005-11 , 41.840, |2005-12 , 41.830, |2006-03
2005-10-04 Tu p|p, 42.000, p|p|2005-10 , 42.130, |2005-11 , 41.780, |2005-12 , 41.770, |2006-03
2005-10-03 Mo p|p, 42.160, p|p|2005-10 , 42.290, |2005-11 , 41.940, |2005-12 , 41.920, |2006-03
2005-09-30 Fr p|p, 42.230, p|p|2005-10 , 42.360, |2005-11 , 42.000, |2005-12 , 42.000, |2006-03
2005-09-29 Th p|p, 42.200, p|p|2005-10 , 42.330, |2005-11 , 41.970, |2005-12 , 41.960, |2006-03
2005-09-28 We p|p, 41.700, p|p|2005-10 , 41.840, |2005-11 , 41.480, |2005-12 , 41.460, |2006-03
2005-09-27 Tu p|p, 42.040, p|p|2005-10 , 42.180, |2005-11 , 41.820, |2005-12 , 41.810, |2006-03
2005-09-26 Mo p|p, 42.150, p|p|2005-10 , 42.280, |2005-11 , 41.920, |2005-12 , 41.910, |2006-03
2005-09-23 Fr p|p, 42.400, p|p|2005-10 , 42.530, |2005-11 , 42.170, |2005-12 , 42.150, |2006-03
2005-09-22 Th p|p, 42.340, p|p|2005-10 , 42.470, |2005-11 , 42.110, |2005-12 , 42.090, |2006-03
2005-09-21 We p|p, 42.380, p|p|2005-10 , 42.520, |2005-11 , 42.160, |2005-12 , 42.130, |2006-03
2005-09-20 Tu p|p, 43.160, p|p|2005-10 , 43.290, |2005-11 , 42.930, |2005-12 , 42.920, |2006-03
2005-09-19 Mo p|p, 43.560, p|p|2005-10 , 43.690, |2005-11 , 43.340, |2005-12 , 43.320, |2006-03
2005-09-16 Fr p|p, 43.690, p|p|2005-09 , 43.860, |2005-10 , 43.630, |2005-12 , 43.610, |2006-03
2005-09-15 Th p|p, 42.720, p|p|2005-09 , 42.880, |2005-10 , 42.670, |2005-12 , 42.640, |2006-03
2005-09-14 We p|p, 42.660, p|p|2005-09 , 42.820, |2005-10 , 42.590, |2005-12 , 42.560, |2006-03
2005-09-13 Tu p|p, 42.680, p|p|2005-09 , 42.850, |2005-10 , 42.630, |2005-12 , 42.590, |2006-03
2005-09-12 Mo p|p, 42.740, p|p|2005-09 , 42.900, |2005-10 , 42.680, |2005-12 , 42.650, |2006-03
2005-09-09 Fr p|p, 42.980, p|p|2005-09 , 43.150, |2005-10 , 42.930, |2005-12 , 42.900, |2006-03
2005-09-08 Th p|p, 43.060, p|p|2005-09 , 43.230, |2005-10 , 43.010, |2005-12 , 42.980, |2006-03
2005-09-07 We p|p, 43.350, p|p|2005-09 , 43.520, |2005-10 , 43.300, |2005-12 , 43.260, |2006-03
2005-09-06 Tu p|p, 43.430, p|p|2005-09 , 43.590, |2005-10 , 43.370, |2005-12 , 43.340, |2006-03
2005-09-05 Mo |, na, || , na, | , na, | , na, |
2005-09-02 Fr p|p, 42.970, p|p|2005-09 , 43.120, |2005-10 , 42.890, |2005-12 , 42.850, |2006-03
2005-09-01 Th p|p, 43.200, p|p|2005-09 , 43.360, |2005-10 , 43.130, |2005-12 , 43.080, |2006-03
2005-08-31 We p|p, 43.070, p|p|2005-09 , 43.230, |2005-10 , 43.010, |2005-12 , 42.980, |2006-03
2005-08-30 Tu p|p, 42.700, p|p|2005-09 , 42.860, |2005-10 , 42.640, |2005-12 , 42.610, |2006-03
2005-08-29 Mo p|p, 42.960, p|p|2005-09 , 43.120, |2005-10 , 42.900, |2005-12 , 42.890, |2006-03
2005-08-26 Fr p|p, 42.430, p|p|2005-09 , 42.590, |2005-10 , 42.360, |2005-12 , 42.340, |2006-03
2005-08-25 Th p|p, 42.660, p|p|2005-09 , 42.820, |2005-10 , 42.610, |2005-12 , 42.580, |2006-03
2005-08-24 We p|p, 42.980, p|p|2005-09 , 42.920, |2005-10 , 42.490, |2005-12 , 42.460, |2006-03
2005-08-23 Tu p|p, 42.980, p|p|2005-09 , 43.140, |2005-10 , 42.920, |2005-12 , 42.890, |2006-03
2005-08-22 Mo p|p, 43.390, p|p|2005-09 , 43.540, |2005-10 , 43.320, |2005-12 , 43.300, |2006-03
2005-08-19 Fr p|p, 43.640, p|p|2005-08 , 43.260, |2005-09 , 43.190, |2005-12 , 43.180, |2006-03
2005-08-18 Th p|p, 43.790, p|p|2005-08 , 43.410, |2005-09 , 43.350, |2005-12 , 43.320, |2006-03
2005-08-17 We p|p, 43.750, p|p|2005-08 , 43.370, |2005-09 , 43.300, |2005-12 , 43.280, |2006-03
2005-08-16 Tu p|p, 43.730, p|p|2005-08 , 43.350, |2005-09 , 43.290, |2005-12 , 43.270, |2006-03
2005-08-15 Mo p|p, 43.230, p|p|2005-08 , 42.860, |2005-09 , 42.800, |2005-12 , 42.790, |2006-03
2005-08-12 Fr p|p, 42.730, p|p|2005-08 , 42.350, |2005-09 , 42.300, |2005-12 , 42.280, |2006-03
2005-08-11 Th p|p, 42.820, p|p|2005-08 , 42.440, |2005-09 , 42.390, |2005-12 , 42.380, |2006-03
2005-08-10 We p|p, 42.760, p|p|2005-08 , 42.390, |2005-09 , 42.340, |2005-12 , 42.330, |2006-03
2005-08-09 Tu p|p, 42.950, p|p|2005-08 , 42.570, |2005-09 , 42.520, |2005-12 , 42.510, |2006-03
2005-08-08 Mo p|p, 43.010, p|p|2005-08 , 42.630, |2005-09 , 42.580, |2005-12 , 42.570, |2006-03
2005-08-05 Fr p|p, 43.290, p|p|2005-08 , 42.910, |2005-09 , 42.860, |2005-12 , 42.840, |2006-03
2005-08-04 Th p|p, 43.760, p|p|2005-08 , 43.380, |2005-09 , 43.340, |2005-12 , 43.320, |2006-03
2005-08-03 We p|p, 43.830, p|p|2005-08 , 43.460, |2005-09 , 43.410, |2005-12 , 43.390, |2006-03
2005-08-02 Tu p|p, 44.030, p|p|2005-08 , 43.660, |2005-09 , 43.610, |2005-12 , 43.610, |2006-03
2005-08-01 Mo p|p, 43.760, p|p|2005-08 , 43.390, |2005-09 , 43.340, |2005-12 , 43.340, |2006-03
2005-07-29 Fr p|p, 43.700, p|p|2005-08 , 43.330, |2005-09 , 43.300, |2005-12 , 43.290, |2006-03
2005-07-28 Th p|p, 44.150, p|p|2005-08 , 43.780, |2005-09 , 43.740, |2005-12 , 43.720, |2006-03
2005-07-27 We p|p, 44.250, p|p|2005-08 , 43.880, |2005-09 , 43.830, |2005-12 , 43.820, |2006-03
2005-07-26 Tu p|p, 44.640, p|p|2005-08 , 44.280, |2005-09 , 44.250, |2005-12 , 44.240, |2006-03
2005-07-25 Mo p|p, 44.800, p|p|2005-08 , 44.430, |2005-09 , 44.400, |2005-12 , 44.400, |2006-03
2005-07-22 Fr p|p, 44.950, p|p|2005-08 , 44.580, |2005-09 , 44.550, |2005-12 , 44.540, |2006-03
2005-07-21 Th p|p, 44.750, p|p|2005-08 , 44.380, |2005-09 , 44.350, |2005-12 , 44.340, |2006-03
2005-07-20 We p|p, 44.980, p|p|2005-08 , 44.600, |2005-09 , 44.570, |2005-12 , 44.550, |2006-03
2005-07-19 Tu p|p, 44.980, p|p|2005-08 , 44.610, |2005-09 , 44.570, |2005-12 , 44.560, |2006-03
2005-07-18 Mo p|p, 45.340, p|p|2005-08 , 44.970, |2005-09 , 44.940, |2005-12 , 44.930, |2006-03
2005-07-15 Fr p|p, 45.960, p|p|2005-07 , 46.110, |2005-08 , 45.740, |2005-09 , 45.710, |2005-12
2005-07-14 Th p|p, 45.830, p|p|2005-07 , 45.980, |2005-08 , 45.600, |2005-09 , 45.580, |2005-12
2005-07-13 We p|p, 45.730, p|p|2005-07 , 45.880, |2005-08 , 45.500, |2005-09 , 45.460, |2005-12
2005-07-12 Tu p|p, 45.350, p|p|2005-07 , 45.500, |2005-08 , 45.130, |2005-09 , 45.110, |2005-12
2005-07-11 Mo p|p, 45.230, p|p|2005-07 , 45.380, |2005-08 , 45.010, |2005-09 , 44.990, |2005-12
2005-07-08 Fr p|p, 45.150, p|p|2005-07 , 45.310, |2005-08 , 44.940, |2005-09 , 44.920, |2005-12
2005-07-07 Th p|p, 44.700, p|p|2005-07 , 44.870, |2005-08 , 44.500, |2005-09 , 44.460, |2005-12
2005-07-06 We p|p, 44.750, p|p|2005-07 , 44.910, |2005-08 , 44.550, |2005-09 , 44.520, |2005-12
2005-07-05 Tu p|p, 45.120, p|p|2005-07 , 45.280, |2005-08 , 44.910, |2005-09 , 44.890, |2005-12
2005-07-04 Mo |, na, || , na, | , na, | , na, |
2005-07-01 Fr p|p, 45.080, p|p|2005-07 , 45.230, |2005-08 , 44.860, |2005-09 , 44.820, |2005-12
2005-06-30 Th p|p, 45.670, p|p|2005-07 , 45.820, |2005-08 , 45.440, |2005-09 , 45.380, |2005-12
2005-06-29 We p|p, 46.990, p|p|2005-07 , 47.150, |2005-08 , 46.780, |2005-09 , 46.740, |2005-12
2005-06-28 Tu p|p, 46.790, p|p|2005-07 , 46.940, |2005-08 , 46.570, |2005-09 , 46.530, |2005-12
2005-06-27 Mo p|p, 46.500, p|p|2005-07 , 46.660, |2005-08 , 46.290, |2005-09 , 46.240, |2005-12
2005-06-24 Fr p|p, 46.830, p|p|2005-07 , 46.990, |2005-08 , 46.620, |2005-09 , 46.570, |2005-12
2005-06-23 Th p|p, 46.690, p|p|2005-07 , 46.850, |2005-08 , 46.480, |2005-09 , 46.450, |2005-12
2005-06-22 We p|p, 47.200, p|p|2005-07 , 47.350, |2005-08 , 46.980, |2005-09 , 46.950, |2005-12
2005-06-21 Tu p|p, 47.210, p|p|2005-07 , 47.370, |2005-08 , 47.020, |2005-09 , 47.010, |2005-12
2005-06-20 Mo p|p, 46.840, p|p|2005-07 , 47.000, |2005-08 , 46.640, |2005-09 , 46.620, |2005-12
2005-06-17 Fr p|p, 46.610, p|p|2005-06 , 46.730, |2005-07 , 46.550, |2005-09 , 46.530, |2005-12
2005-06-16 Th p|p, 46.460, p|p|2005-06 , 46.590, |2005-07 , 46.390, |2005-09 , 46.370, |2005-12
2005-06-15 We p|p, 46.590, p|p|2005-06 , 46.720, |2005-07 , 46.530, |2005-09 , 46.510, |2005-12
2005-06-14 Tu p|p, 46.020, p|p|2005-06 , 46.140, |2005-07 , 45.940, |2005-09 , 45.920, |2005-12
2005-06-13 Mo p|p, 45.930, p|p|2005-06 , 46.050, |2005-07 , 45.870, |2005-09 , 45.840, |2005-12
2005-06-10 Fr p|p, 46.020, p|p|2005-06 , 46.140, |2005-07 , 45.960, |2005-09 , 45.940, |2005-12
2005-06-09 Th p|p, 46.130, p|p|2005-06 , 46.260, |2005-07 , 46.080, |2005-09 , 46.050, |2005-12
2005-06-08 We p|p, 45.970, p|p|2005-06 , 46.090, |2005-07 , 45.920, |2005-09 , 45.890, |2005-12
2005-06-07 Tu p|p, 45.910, p|p|2005-06 , 46.040, |2005-07 , 45.860, |2005-09 , 45.830, |2005-12
2005-06-06 Mo p|p, 45.960, p|p|2005-06 , 46.080, |2005-07 , 45.900, |2005-09 , 45.860, |2005-12
2005-06-03 Fr p|p, 45.870, p|p|2005-06 , 45.990, |2005-07 , 45.800, |2005-09 , 45.770, |2005-12
2005-06-02 Th p|p, 46.230, p|p|2005-06 , 46.350, |2005-07 , 46.160, |2005-09 , 46.130, |2005-12
2005-06-01 We p|p, 46.400, p|p|2005-06 , 46.520, |2005-07 , 46.330, |2005-09 , 46.290, |2005-12
2005-05-31 Tu p|p, 45.990, p|p|2005-06 , 46.110, |2005-07 , 45.920, |2005-09 , 45.890, |2005-12
2005-05-30 Mo |, na, || , na, | , na, | , na, |
2005-05-27 Fr p|p, 46.260, p|p|2005-06 , 46.380, |2005-07 , 46.190, |2005-09 , 46.170, |2005-12
2005-05-26 Th p|p, 46.350, p|p|2005-06 , 46.470, |2005-07 , 46.280, |2005-09 , 46.270, |2005-12
2005-05-25 We p|p, 46.190, p|p|2005-06 , 46.320, |2005-07 , 46.130, |2005-09 , 46.100, |2005-12
2005-05-24 Tu p|p, 46.300, p|p|2005-06 , 46.420, |2005-07 , 46.230, |2005-09 , 46.200, |2005-12
2005-05-23 Mo p|p, 46.240, p|p|2005-06 , 46.360, |2005-07 , 46.180, |2005-09 , 46.160, |2005-12
2005-05-20 Fr p|p, 46.560, p|p|2005-05 , 46.230, |2005-06 , 46.180, |2005-09 , 46.160, |2005-12
2005-05-19 Th p|p, 46.510, p|p|2005-05 , 46.180, |2005-06 , 46.090, |2005-09 , 46.070, |2005-12
2005-05-18 We p|p, 46.620, p|p|2005-05 , 46.290, |2005-06 , 46.230, |2005-09 , 46.200, |2005-12
2005-05-17 Tu p|p, 46.170, p|p|2005-05 , 45.850, |2005-06 , 45.800, |2005-09 , 45.780, |2005-12
2005-05-16 Mo p|p, 45.880, p|p|2005-05 , 45.550, |2005-06 , 45.480, |2005-09 , 45.450, |2005-12
2005-05-13 Fr p|p, 45.120, p|p|2005-05 , 44.790, |2005-06 , 44.720, |2005-09 , 44.680, |2005-12
2005-05-12 Th p|p, 45.380, p|p|2005-05 , 45.050, |2005-06 , 44.990, |2005-09 , 44.960, |2005-12
2005-05-11 We p|p, 45.650, p|p|2005-05 , 45.320, |2005-06 , 45.260, |2005-09 , 45.230, |2005-12
2005-05-10 Tu p|p, 45.430, p|p|2005-05 , 45.090, |2005-06 , 45.030, |2005-09 , 45.000, |2005-12
2005-05-09 Mo p|p, 45.770, p|p|2005-05 , 45.430, |2005-06 , 45.370, |2005-09 , 45.340, |2005-12
2005-05-06 Fr p|p, 45.450, p|p|2005-05 , 45.120, |2005-06 , 44.940, |2005-09 , 45.010, |2005-12
2005-05-05 Th p|p, 45.910, p|p|2005-05 , 45.580, |2005-06 , 45.500, |2005-09 , 45.450, |2005-12
2005-05-04 We p|p, 45.990, p|p|2005-05 , 45.650, |2005-06 , 45.580, |2005-09 , 45.550, |2005-12
2005-05-03 Tu p|p, 45.420, p|p|2005-05 , 45.070, |2005-06 , 45.010, |2005-09 , 44.970, |2005-12
2005-05-02 Mo p|p, 45.410, p|p|2005-05 , 45.070, |2005-06 , 45.000, |2005-09 , 44.960, |2005-12
2005-04-29 Fr p|p, 45.110, p|p|2005-05 , 44.770, |2005-06 , 44.700, |2005-09 , 44.660, |2005-12
2005-04-28 Th p|p, 44.690, p|p|2005-05 , 44.350, |2005-06 , 44.280, |2005-09 , 44.240, |2005-12
2005-04-27 We p|p, 44.980, p|p|2005-05 , 44.640, |2005-06 , 44.570, |2005-09 , 44.520, |2005-12
2005-04-26 Tu p|p, 44.670, p|p|2005-05 , 44.320, |2005-06 , 44.250, |2005-09 , 44.200, |2005-12
2005-04-25 Mo p|p, 45.000, p|p|2005-05 , 44.660, |2005-06 , 44.500, |2005-09 , 44.450, |2005-12
2005-04-22 Fr p|p, 44.500, p|p|2005-05 , 44.160, |2005-06 , 44.080, |2005-09 , 44.030, |2005-12
2005-04-21 Th p|p, 44.490, p|p|2005-05 , 44.150, |2005-06 , 44.070, |2005-09 , 44.030, |2005-12
2005-04-20 We p|p, 44.370, p|p|2005-05 , 44.040, |2005-06 , 43.960, |2005-09 , 43.910, |2005-12
2005-04-19 Tu p|p, 45.040, p|p|2005-05 , 44.720, |2005-06 , 44.640, |2005-09 , 44.590, |2005-12
2005-04-18 Mo p|p, 44.820, p|p|2005-05 , 44.490, |2005-06 , 44.420, |2005-09 , 44.370, |2005-12
2005-04-15 Fr p|p, 44.220, p|p|2005-04 , 44.340, |2005-05 , 44.000, |2005-06 , 43.920, |2005-09
2005-04-14 Th p|p, 44.680, p|p|2005-04 , 44.810, |2005-05 , 44.480, |2005-06 , 44.410, |2005-09
2005-04-13 We p|p, 45.110, p|p|2005-04 , 45.240, |2005-05 , 44.910, |2005-06 , 44.830, |2005-09
2005-04-12 Tu p|p, 45.540, p|p|2005-04 , 45.670, |2005-05 , 45.330, |2005-06 , 45.270, |2005-09
2005-04-11 Mo p|p, 45.050, p|p|2005-04 , 45.180, |2005-05 , 44.830, |2005-06 , 44.770, |2005-09
2005-04-08 Fr p|p, 44.720, p|p|2005-04 , 44.850, |2005-05 , 44.510, |2005-06 , 44.450, |2005-09
2005-04-07 Th p|p, 44.910, p|p|2005-04 , 45.040, |2005-05 , 44.700, |2005-06 , 44.630, |2005-09
2005-04-06 We p|p, 44.650, p|p|2005-04 , 44.770, |2005-05 , 44.430, |2005-06 , 44.370, |2005-09
2005-04-05 Tu p|p, 44.350, p|p|2005-04 , 44.470, |2005-05 , 44.140, |2005-06 , 44.070, |2005-09
2005-04-04 Mo p|p, 44.180, p|p|2005-04 , 44.310, |2005-05 , 43.980, |2005-06 , 43.910, |2005-09
2005-04-01 Fr p|p, 44.040, p|p|2005-04 , 44.160, |2005-05 , 43.820, |2005-06 , 43.760, |2005-09
2005-03-31 Th p|p, 44.110, p|p|2005-04 , 44.240, |2005-05 , 43.900, |2005-06 , 43.830, |2005-09
2005-03-30 We p|p, 44.080, p|p|2005-04 , 44.210, |2005-05 , 43.870, |2005-06 , 43.810, |2005-09
2005-03-29 Tu p|p, 43.910, p|p|2005-04 , 44.040, |2005-05 , 43.700, |2005-06 , 43.630, |2005-09
2005-03-28 Mo p|p, 44.380, p|p|2005-04 , 44.510, |2005-05 , 44.170, |2005-06 , 44.080, |2005-09
2005-03-25 Fr |, na, || , na, | , na, | , na, |
2005-03-24 Th p|p, 43.860, p|p|2005-04 , 43.990, |2005-05 , 43.650, |2005-06 , 43.580, |2005-09
2005-03-23 We p|p, 44.010, p|p|2005-04 , 44.130, |2005-05 , 43.790, |2005-06 , 43.730, |2005-09
2005-03-22 Tu p|p, 43.760, p|p|2005-04 , 43.890, |2005-05 , 43.550, |2005-06 , 43.490, |2005-09
2005-03-21 Mo p|p, 44.370, p|p|2005-04 , 44.500, |2005-05 , 44.160, |2005-06 , 44.100, |2005-09
2005-03-18 Fr p|p, 44.940, p|p|2005-03 , 45.030, |2005-04 , 44.840, |2005-06 , 44.790, |2005-09
2005-03-17 Th p|p, 44.800, p|p|2005-03 , 44.890, |2005-04 , 44.700, |2005-06 , 44.640, |2005-09
2005-03-16 We p|p, 44.800, p|p|2005-03 , 44.830, |2005-04 , 44.700, |2005-06 , 44.650, |2005-09
2005-03-15 Tu p|p, 45.570, p|p|2005-03 , 45.670, |2005-04 , 45.470, |2005-06 , 45.420, |2005-09
2005-03-14 Mo p|p, 45.830, p|p|2005-03 , 45.920, |2005-04 , 45.740, |2005-06 , 45.700, |2005-09
2005-03-11 Fr p|p, 45.790, p|p|2005-03 , 45.890, |2005-04 , 45.700, |2005-06 , 45.650, |2005-09
2005-03-10 Th p|p, 45.880, p|p|2005-03 , 45.980, |2005-04 , 45.790, |2005-06 , 45.740, |2005-09
2005-03-09 We p|p, 45.690, p|p|2005-03 , 45.750, |2005-04 , 45.590, |2005-06 , 45.530, |2005-09
2005-03-08 Tu p|p, 46.310, p|p|2005-03 , 46.450, |2005-04 , 46.200, |2005-06 , 46.140, |2005-09
2005-03-07 Mo p|p, 46.560, p|p|2005-03 , 46.660, |2005-04 , 46.440, |2005-06 , 46.380, |2005-09
2005-03-04 Fr p|p, 46.850, p|p|2005-03 , 47.020, |2005-04 , 46.750, |2005-06 , 46.690, |2005-09
2005-03-03 Th p|p, 46.400, p|p|2005-03 , 46.490, |2005-04 , 46.290, |2005-06 , 46.230, |2005-09
2005-03-02 We p|p, 46.640, p|p|2005-03 , 46.760, |2005-04 , 46.550, |2005-06 , 46.490, |2005-09
2005-03-01 Tu p|p, 46.620, p|p|2005-03 , 46.750, |2005-04 , 46.550, |2005-06 , 46.490, |2005-09
2005-02-28 Mo p|p, 46.160, p|p|2005-03 , 46.300, |2005-04 , 46.040, |2005-06 , 45.970, |2005-09
2005-02-25 Fr p|p, 46.390, p|p|2005-03 , 46.520, |2005-04 , 46.280, |2005-06 , 46.210, |2005-09
2005-02-24 Th p|p, 45.780, p|p|2005-03 , 45.890, |2005-04 , 45.680, |2005-06 , 45.610, |2005-09
2005-02-23 We p|p, 45.380, p|p|2005-03 , 45.490, |2005-04 , 45.270, |2005-06 , 45.190, |2005-09
2005-02-22 Tu p|p, 44.810, p|p|2005-03 , 44.950, |2005-04 , 44.710, |2005-06 , 44.630, |2005-09
2005-02-21 Mo |, na, || , na, | , na, | , na, |
2005-02-18 Fr p|p, 45.750, p|p|2005-02 , 45.380, |2005-03 , 45.280, |2005-06 , 45.200, |2005-09
2005-02-17 Th p|p, 46.370, p|p|2005-02 , 46.000, |2005-03 , 45.880, |2005-06 , 45.810, |2005-09
2005-02-16 We p|p, 46.780, p|p|2005-02 , 46.410, |2005-03 , 46.300, |2005-06 , 46.240, |2005-09
2005-02-15 Tu p|p, 47.080, p|p|2005-02 , 46.710, |2005-03 , 46.600, |2005-06 , 46.530, |2005-09
2005-02-14 Mo p|p, 46.950, p|p|2005-02 , 46.580, |2005-03 , 46.470, |2005-06 , 46.390, |2005-09
2005-02-11 Fr p|p, 46.870, p|p|2005-02 , 46.500, |2005-03 , 46.390, |2005-06 , 46.310, |2005-09
2005-02-10 Th p|p, 46.950, p|p|2005-02 , 46.580, |2005-03 , 46.480, |2005-06 , 46.400, |2005-09
2005-02-09 We p|p, 46.480, p|p|2005-02 , 46.120, |2005-03 , 46.000, |2005-06 , 45.920, |2005-09
2005-02-08 Tu p|p, 46.910, p|p|2005-02 , 46.540, |2005-03 , 46.430, |2005-06 , 46.350, |2005-09
2005-02-07 Mo p|p, 46.770, p|p|2005-02 , 46.400, |2005-03 , 46.290, |2005-06 , 46.220, |2005-09
2005-02-04 Fr p|p, 46.930, p|p|2005-02 , 46.570, |2005-03 , 46.460, |2005-06 , 46.380, |2005-09
2005-02-03 Th p|p, 46.440, p|p|2005-02 , 46.070, |2005-03 , 45.950, |2005-06 , 45.880, |2005-09
2005-02-02 We p|p, 46.780, p|p|2005-02 , 46.410, |2005-03 , 46.300, |2005-06 , 46.220, |2005-09
2005-02-01 Tu p|p, 46.740, p|p|2005-02 , 46.380, |2005-03 , 46.260, |2005-06 , 46.170, |2005-09
2005-01-31 Mo p|p, 46.420, p|p|2005-02 , 46.050, |2005-03 , 45.930, |2005-06 , 45.840, |2005-09
2005-01-28 Fr p|p, 45.770, p|p|2005-02 , 45.410, |2005-03 , 45.290, |2005-06 , 45.200, |2005-09
2005-01-27 Th p|p, 45.630, p|p|2005-02 , 45.280, |2005-03 , 45.160, |2005-06 , 45.060, |2005-09
2005-01-26 We p|p, 45.890, p|p|2005-02 , 45.540, |2005-03 , 45.410, |2005-06 , 45.320, |2005-09
2005-01-25 Tu p|p, 45.680, p|p|2005-02 , 45.320, |2005-03 , 45.210, |2005-06 , 45.120, |2005-09
2005-01-24 Mo p|p, 45.360, p|p|2005-02 , 45.010, |2005-03 , 44.890, |2005-06 , 44.790, |2005-09
2005-01-21 Fr p|p, 45.080, p|p|2005-01 , 45.280, |2005-02 , 44.830, |2005-03 , 44.730, |2005-06
2005-01-20 Th p|p, 45.360, p|p|2005-01 , 45.560, |2005-02 , 45.100, |2005-03 , 44.980, |2005-06
2005-01-19 We p|p, 44.960, p|p|2005-01 , 45.130, |2005-02 , 44.700, |2005-03 , 44.570, |2005-06
2005-01-18 Tu p|p, 45.760, p|p|2005-01 , 45.850, |2005-02 , 45.500, |2005-03 , 45.360, |2005-06
2005-01-17 Mo |, na, || , na, | , na, | , na, |
2005-01-14 Fr p|p, 44.900, p|p|2005-01 , 44.980, |2005-02 , 44.640, |2005-03 , 44.510, |2005-06
2005-01-13 Th p|p, 44.520, p|p|2005-01 , 44.700, |2005-02 , 44.260, |2005-03 , 44.130, |2005-06
2005-01-12 We p|p, 45.100, p|p|2005-01 , 45.280, |2005-02 , 44.850, |2005-03 , 44.720, |2005-06
2005-01-11 Tu p|p, 45.220, p|p|2005-01 , 45.400, |2005-02 , 44.960, |2005-03 , 44.840, |2005-06
2005-01-10 Mo p|p, 45.310, p|p|2005-01 , 45.540, |2005-02 , 45.060, |2005-03 , 44.940, |2005-06
2005-01-07 Fr p|p, 44.790, p|p|2005-01 , 44.970, |2005-02 , 44.550, |2005-03 , 44.420, |2005-06
2005-01-06 Th p|p, 45.280, p|p|2005-01 , 45.470, |2005-02 , 45.040, |2005-03 , 44.910, |2005-06
2005-01-05 We p|p, 45.330, p|p|2005-01 , 45.410, |2005-02 , 45.080, |2005-03 , 44.960, |2005-06
2005-01-04 Tu p|p, 45.910, p|p|2005-01 , 46.070, |2005-02 , 45.680, |2005-03 , 45.540, |2005-06
2005-01-03 Mo p|p, 46.530, p|p|2005-01 , 46.700, |2005-02 , 46.280, |2005-03 , 46.160, |2005-06
2004-12-31 Fr p|p, 47.030, p|p|2005-01 , 48.000, |2005-02 , 46.780, |2005-03 , 46.660, |2005-06
2004-12-30 Th p|p, 47.000, p|p|2005-01 , 47.170, |2005-02 , 46.750, |2005-03 , 46.630, |2005-06
2004-12-29 We p|p, 46.970, p|p|2005-01 , 47.150, |2005-02 , 46.730, |2005-03 , 46.600, |2005-06
2004-12-28 Tu p|p, 47.080, p|p|2005-01 , 47.160, |2005-02 , 46.840, |2005-03 , 46.700, |2005-06
2004-12-27 Mo p|p, 46.800, p|p|2005-01 , 46.980, |2005-02 , 46.550, |2005-03 , 46.410, |2005-06
2004-12-24 Fr |, na, || , na, | , na, | , na, |
2004-12-23 Th p|p, 46.850, p|p|2005-01 , 47.010, |2005-02 , 46.600, |2005-03 , 46.460, |2005-06
2004-12-22 We p|p, 46.890, p|p|2005-01 , 47.050, |2005-02 , 46.630, |2005-03 , 46.500, |2005-06
2004-12-21 Tu p|p, 46.450, p|p|2005-01 , 46.640, |2005-02 , 46.200, |2005-03 , 46.060, |2005-06
2004-12-20 Mo p|p, 45.630, p|p|2005-01 , 46.610, |2005-02 , 45.370, |2005-03 , 45.230, |2005-06
2004-12-17 Fr p|p, 45.200, p|p|2004-12 , 45.550, |2005-01 , 45.290, |2005-03 , 45.100, |2005-06
2004-12-16 Th p|p, 46.080, p|p|2004-12 , 46.190, |2005-01 , 45.930, |2005-03 , 45.800, |2005-06
2004-12-15 We p|p, 45.980, p|p|2004-12 , 46.090, |2005-01 , 45.830, |2005-03 , 45.700, |2005-06
2004-12-14 Tu p|p, 45.880, p|p|2004-12 , 46.000, |2005-01 , 45.730, |2005-03 , 45.580, |2005-06
2004-12-13 Mo p|p, 45.980, p|p|2004-12 , 46.100, |2005-01 , 45.840, |2005-03 , 45.700, |2005-06
2004-12-10 Fr p|p, 45.930, p|p|2004-12 , 46.040, |2005-01 , 45.780, |2005-03 , 45.630, |2005-06
2004-12-09 Th p|p, 46.210, p|p|2004-12 , 46.330, |2005-01 , 46.060, |2005-03 , 45.920, |2005-06
2004-12-08 We p|p, 46.120, p|p|2004-12 , 46.230, |2005-01 , 45.960, |2005-03 , 45.800, |2005-06
2004-12-07 Tu p|p, 45.860, p|p|2004-12 , 45.970, |2005-01 , 45.700, |2005-03 , 45.540, |2005-06
2004-12-06 Mo p|p, 46.520, p|p|2004-12 , 46.640, |2005-01 , 46.370, |2005-03 , 46.230, |2005-06
2004-12-03 Fr p|p, 46.330, p|p|2004-12 , 46.450, |2005-01 , 46.180, |2005-03 , 46.030, |2005-06
2004-12-02 Th p|p, 46.520, p|p|2004-12 , 46.630, |2005-01 , 46.370, |2005-03 , 46.220, |2005-06
2004-12-01 We p|p, 46.560, p|p|2004-12 , 46.680, |2005-01 , 46.420, |2005-03 , 46.280, |2005-06
2004-11-30 Tu p|p, 45.870, p|p|2004-12 , 45.990, |2005-01 , 45.730, |2005-03 , 45.580, |2005-06
2004-11-29 Mo p|p, 45.930, p|p|2004-12 , 46.060, |2005-01 , 45.790, |2005-03 , 45.650, |2005-06
2004-11-26 Fr p|p, 46.070, p|p|2004-12 , 46.160, |2005-01 , 45.860, |2005-03 , 46.000, |2005-06
2004-11-25 Th |, na, || , na, | , na, | , na, |
2004-11-24 We p|p, 46.100, p|p|2004-12 , 46.220, |2005-01 , 45.950, |2005-03 , 45.800, |2005-06
2004-11-23 Tu p|p, 45.990, p|p|2004-12 , 46.050, |2005-01 , 45.840, |2005-03 , 45.700, |2005-06
2004-11-22 Mo p|p, 45.850, p|p|2004-12 , 45.980, |2005-01 , 45.710, |2005-03 , 45.560, |2005-06
2004-11-19 Fr p|p, 45.910, p|p|2004-11 , 45.530, |2004-12 , 45.380, |2005-03 , 45.210, |2005-06
2004-11-18 Th p|p, 46.410, p|p|2004-11 , 46.040, |2004-12 , 45.890, |2005-03 , 45.750, |2005-06
2004-11-17 We p|p, 46.580, p|p|2004-11 , 46.200, |2004-12 , 46.050, |2005-03 , 45.910, |2005-06
2004-11-16 Tu p|p, 46.780, p|p|2004-11 , 46.390, |2004-12 , 46.240, |2005-03 , 46.090, |2005-06
2004-11-15 Mo p|p, 47.350, p|p|2004-11 , 46.970, |2004-12 , 46.820, |2005-03 , 46.690, |2005-06
2004-11-12 Fr p|p, 47.420, p|p|2004-11 , 47.040, |2004-12 , 46.890, |2005-03 , 46.740, |2005-06
2004-11-11 Th p|p, 47.170, p|p|2004-11 , 46.790, |2004-12 , 46.630, |2005-03 , 46.470, |2005-06
2004-11-10 We p|p, 46.300, p|p|2004-11 , 45.920, |2004-12 , 45.760, |2005-03 , 45.580, |2005-06
2004-11-09 Tu p|p, 45.970, p|p|2004-11 , 45.580, |2004-12 , 45.410, |2005-03 , 45.250, |2005-06
2004-11-08 Mo p|p, 46.010, p|p|2004-11 , 45.620, |2004-12 , 45.460, |2005-03 , 45.300, |2005-06
2004-11-05 Fr p|p, 46.030, p|p|2004-11 , 45.650, |2004-12 , 45.470, |2005-03 , 45.290, |2005-06
2004-11-04 Th p|p, 46.240, p|p|2004-11 , 45.850, |2004-12 , 45.670, |2005-03 , 45.490, |2005-06
2004-11-03 We p|p, 45.680, p|p|2004-11 , 45.280, |2004-12 , 45.100, |2005-03 , 44.920, |2005-06
2004-11-02 Tu p|p, 45.200, p|p|2004-11 , 44.800, |2004-12 , 44.620, |2005-03 , 44.440, |2005-06
2004-11-01 Mo p|p, 45.050, p|p|2004-11 , 44.670, |2004-12 , 44.540, |2005-03 , 44.440, |2005-06
2004-10-29 Fr p|p, 44.760, p|p|2004-11 , 44.360, |2004-12 , 44.180, |2005-03 , 43.990, |2005-06
2004-10-28 Th p|p, 44.590, p|p|2004-11 , 44.210, |2004-12 , 44.020, |2005-03 , 43.810, |2005-06
2004-10-27 We p|p, 44.450, p|p|2004-11 , 44.070, |2004-12 , 43.890, |2005-03 , 43.680, |2005-06
2004-10-26 Tu p|p, 43.950, p|p|2004-11 , 43.560, |2004-12 , 43.370, |2005-03 , 43.160, |2005-06
2004-10-25 Mo p|p, 43.650, p|p|2004-11 , 43.270, |2004-12 , 43.070, |2005-03 , 42.860, |2005-06
2004-10-22 Fr p|p, 43.900, p|p|2004-11 , 43.520, |2004-12 , 43.320, |2005-03 , 43.090, |2005-06
2004-10-21 Th p|p, 44.010, p|p|2004-11 , 43.610, |2004-12 , 43.420, |2005-03 , 43.220, |2005-06
2004-10-20 We p|p, 43.800, p|p|2004-11 , 43.410, |2004-12 , 43.200, |2005-03 , 43.000, |2005-06
2004-10-19 Tu p|p, 44.430, p|p|2004-11 , 44.040, |2004-12 , 43.840, |2005-03 , 43.630, |2005-06
2004-10-18 Mo p|p, 45.070, p|p|2004-11 , 44.680, |2004-12 , 44.490, |2005-03 , 44.290, |2005-06
2004-10-15 Fr p|p, 44.810, p|p|2004-10 , 44.920, |2004-11 , 44.540, |2004-12 , 44.390, |2005-03
2004-10-14 Th p|p, 44.190, p|p|2004-10 , 44.270, |2004-11 , 43.890, |2004-12 , 43.680, |2005-03
2004-10-13 We p|p, 44.990, p|p|2004-10 , 45.080, |2004-11 , 44.700, |2004-12 , 44.500, |2005-03
2004-10-12 Tu p|p, 45.500, p|p|2004-10 , 45.590, |2004-11 , 45.200, |2004-12 , 45.010, |2005-03
2004-10-11 Mo p|p, 45.390, p|p|2004-10 , 45.480, |2004-11 , 45.100, |2004-12 , 44.910, |2005-03
2004-10-08 Fr p|p, 45.210, p|p|2004-10 , 45.290, |2004-11 , 44.910, |2004-12 , 44.720, |2005-03
2004-10-07 Th p|p, 45.340, p|p|2004-10 , 45.450, |2004-11 , 45.050, |2004-12 , 44.870, |2005-03
2004-10-06 We p|p, 45.270, p|p|2004-10 , 45.350, |2004-11 , 44.980, |2004-12 , 44.800, |2005-03
2004-10-05 Tu p|p, 44.830, p|p|2004-10 , 44.920, |2004-11 , 44.530, |2004-12 , 44.350, |2005-03
2004-10-04 Mo p|p, 44.350, p|p|2004-10 , 44.440, |2004-11 , 44.060, |2004-12 , 43.870, |2005-03
2004-10-01 Fr p|p, 44.170, p|p|2004-10 , 44.270, |2004-11 , 43.880, |2004-12 , 43.690, |2005-03
2004-09-30 Th p|p, 43.360, p|p|2004-10 , 43.450, |2004-11 , 43.060, |2004-12 , 42.870, |2005-03
2004-09-29 We p|p, 43.600, p|p|2004-10 , 43.690, |2004-11 , 43.300, |2004-12 , 43.110, |2005-03
2004-09-28 Tu p|p, 43.720, p|p|2004-10 , 43.820, |2004-11 , 43.430, |2004-12 , 43.230, |2005-03
2004-09-27 Mo p|p, 43.890, p|p|2004-10 , 43.980, |2004-11 , 43.590, |2004-12 , 43.400, |2005-03
2004-09-24 Fr p|p, 44.060, p|p|2004-10 , 44.140, |2004-11 , 43.760, |2004-12 , 43.570, |2005-03
2004-09-23 Th p|p, 43.640, p|p|2004-10 , 43.720, |2004-11 , 43.340, |2004-12 , 43.150, |2005-03
2004-09-22 We p|p, 43.970, p|p|2004-10 , 44.060, |2004-11 , 43.680, |2004-12 , 43.480, |2005-03
2004-09-21 Tu p|p, 44.760, p|p|2004-10 , 44.850, |2004-11 , 44.470, |2004-12 , 44.280, |2005-03
2004-09-20 Mo p|p, 44.430, p|p|2004-10 , 44.530, |2004-11 , 44.140, |2004-12 , 43.960, |2005-03
2004-09-17 Fr p|p, 44.670, p|p|2004-09 , 44.740, |2004-10 , 44.460, |2004-12 , 44.280, |2005-03
2004-09-16 Th p|p, 44.280, p|p|2004-09 , 44.360, |2004-10 , 44.070, |2004-12 , 43.890, |2005-03
2004-09-15 We p|p, 44.180, p|p|2004-09 , 44.240, |2004-10 , 43.940, |2004-12 , 43.730, |2005-03
2004-09-14 Tu p|p, 44.400, p|p|2004-09 , 44.470, |2004-10 , 44.160, |2004-12 , 43.980, |2005-03
2004-09-13 Mo p|p, 44.490, p|p|2004-09 , 44.560, |2004-10 , 44.250, |2004-12 , 44.050, |2005-03
2004-09-10 Fr p|p, 44.630, p|p|2004-09 , 44.700, |2004-10 , 44.400, |2004-12 , 44.200, |2005-03
2004-09-09 Th p|p, 44.370, p|p|2004-09 , 44.440, |2004-10 , 44.140, |2004-12 , 43.940, |2005-03
2004-09-08 We p|p, 44.150, p|p|2004-09 , 44.220, |2004-10 , 43.920, |2004-12 , 43.710, |2005-03
2004-09-07 Tu p|p, 44.280, p|p|2004-09 , 44.350, |2004-10 , 44.040, |2004-12 , 43.840, |2005-03
2004-09-06 Mo |, na, || , na, | , na, | , na, |
2004-09-03 Fr p|p, 43.660, p|p|2004-09 , 43.730, |2004-10 , 43.420, |2004-12 , 43.210, |2005-03
2004-09-02 Th p|p, 43.890, p|p|2004-09 , 43.950, |2004-10 , 43.640, |2004-12 , 43.420, |2005-03
2004-09-01 We p|p, 43.690, p|p|2004-09 , 43.750, |2004-10 , 43.450, |2004-12 , 43.220, |2005-03
2004-08-31 Tu p|p, 44.550, p|p|2004-09 , 44.610, |2004-10 , 44.300, |2004-12 , 44.080, |2005-03
2004-08-30 Mo p|p, 44.170, p|p|2004-09 , 44.240, |2004-10 , 43.920, |2004-12 , 43.700, |2005-03
2004-08-27 Fr p|p, 88.240, p|p|2004-09 , 88.360, |2004-10 , 87.760, |2004-12 , 87.300, |2005-03
2004-08-26 Th p|p, 87.410, p|p|2004-09 , 87.520, |2004-10 , 86.910, |2004-12 , 86.450, |2005-03
2004-08-25 We p|p, 87.800, p|p|2004-09 , 87.940, |2004-10 , 87.310, |2004-12 , 86.890, |2005-03
2004-08-24 Tu p|p, 87.870, p|p|2004-09 , 88.020, |2004-10 , 87.390, |2004-12 , 86.980, |2005-03
2004-08-23 Mo p|p, 87.460, p|p|2004-09 , 87.600, |2004-10 , 86.970, |2004-12 , 86.540, |2005-03
2004-08-20 Fr p|p, 88.460, p|p|2004-08 , 87.650, |2004-09 , 87.150, |2004-12 , 86.700, |2005-03
2004-08-19 Th p|p, 87.690, p|p|2004-08 , 86.880, |2004-09 , 86.370, |2004-12 , 85.920, |2005-03
2004-08-18 We p|p, 87.740, p|p|2004-08 , 86.950, |2004-09 , 86.400, |2004-12 , 86.530, |2005-03
2004-08-17 Tu p|p, 86.910, p|p|2004-08 , 86.100, |2004-09 , 85.590, |2004-12 , 85.140, |2005-03
2004-08-16 Mo p|p, 86.120, p|p|2004-08 , 85.320, |2004-09 , 84.810, |2004-12 , 84.360, |2005-03
2004-08-13 Fr p|p, 85.020, p|p|2004-08 , 84.210, |2004-09 , 83.700, |2004-12 , 83.230, |2005-03
2004-08-12 Th p|p, 85.310, p|p|2004-08 , 84.510, |2004-09 , 83.990, |2004-12 , 83.530, |2005-03
2004-08-11 We p|p, 85.540, p|p|2004-08 , 84.740, |2004-09 , 84.220, |2004-12 , 83.780, |2005-03
2004-08-10 Tu p|p, 85.000, p|p|2004-08 , 84.200, |2004-09 , 83.670, |2004-12 , 83.240, |2005-03
2004-08-09 Mo p|p, 83.990, p|p|2004-08 , 83.180, |2004-09 , 82.640, |2004-12 , 82.170, |2005-03
2004-08-06 Fr p|p, 83.970, p|p|2004-08 , 83.160, |2004-09 , 82.620, |2004-12 , 82.130, |2005-03
2004-08-05 Th p|p, 84.050, p|p|2004-08 , 83.250, |2004-09 , 82.750, |2004-12 , 82.300, |2005-03
2004-08-04 We p|p, 85.170, p|p|2004-08 , 84.360, |2004-09 , 83.830, |2004-12 , 83.410, |2005-03
2004-08-03 Tu p|p, 85.900, p|p|2004-08 , 85.090, |2004-09 , 84.570, |2004-12 , 84.140, |2005-03
2004-08-02 Mo p|p, 85.700, p|p|2004-08 , 84.900, |2004-09 , 84.410, |2004-12 , 84.000, |2005-03
2004-07-30 Fr p|p, 85.060, p|p|2004-08 , 84.260, |2004-09 , 83.770, |2004-12 , 83.360, |2005-03
2004-07-29 Th p|p, 85.150, p|p|2004-08 , 84.340, |2004-09 , 83.850, |2004-12 , 83.460, |2005-03
2004-07-28 We p|p, 85.070, p|p|2004-08 , 84.270, |2004-09 , 83.790, |2004-12 , 83.400, |2005-03
2004-07-27 Tu p|p, 85.190, p|p|2004-08 , 84.370, |2004-09 , 83.870, |2004-12 , 83.500, |2005-03
2004-07-26 Mo p|p, 85.430, p|p|2004-08 , 84.620, |2004-09 , 84.120, |2004-12 , 83.730, |2005-03
2004-07-23 Fr p|p, 84.900, p|p|2004-08 , 84.100, |2004-09 , 83.600, |2004-12 , 83.220, |2005-03
2004-07-22 Th p|p, 84.970, p|p|2004-08 , 84.160, |2004-09 , 83.620, |2004-12 , 83.220, |2005-03
2004-07-21 We p|p, 84.080, p|p|2004-08 , 83.260, |2004-09 , 82.750, |2004-12 , 82.300, |2005-03
2004-07-20 Tu p|p, 85.400, p|p|2004-08 , 84.580, |2004-09 , 84.070, |2004-12 , 83.640, |2005-03
2004-07-19 Mo |, na, || , na, | , na, | , na, |
2004-07-16 Fr p|p, 84.480, p|p|2004-07 , 84.630, |2004-08 , 83.820, |2004-09 , 83.300, |2004-12
2004-07-15 Th p|p, 83.900, p|p|2004-07 , 84.030, |2004-08 , 83.230, |2004-09 , 82.710, |2004-12
2004-07-14 We p|p, 84.270, p|p|2004-07 , 84.400, |2004-08 , 83.610, |2004-09 , 83.070, |2004-12
2004-07-13 Tu p|p, 85.190, p|p|2004-07 , 85.320, |2004-08 , 84.510, |2004-09 , 84.030, |2004-12
2004-07-12 Mo p|p, 84.790, p|p|2004-07 , 84.930, |2004-08 , 84.120, |2004-09 , 83.580, |2004-12
2004-07-09 Fr p|p, 83.940, p|p|2004-07 , 84.060, |2004-08 , 83.270, |2004-09 , 82.760, |2004-12
2004-07-08 Th p|p, 83.700, p|p|2004-07 , 83.820, |2004-08 , 83.020, |2004-09 , 82.500, |2004-12
2004-07-07 We p|p, 84.220, p|p|2004-07 , 84.350, |2004-08 , 83.530, |2004-09 , 83.020, |2004-12
2004-07-06 Tu p|p, 83.750, p|p|2004-07 , 83.880, |2004-08 , 83.080, |2004-09 , 82.570, |2004-12
2004-07-05 Mo |, na, || , na, | , na, | , na, |
2004-07-02 Fr p|p, 84.200, p|p|2004-07 , 84.350, |2004-08 , 83.550, |2004-09 , 83.060, |2004-12
2004-07-01 Th p|p, 84.030, p|p|2004-07 , 84.170, |2004-08 , 83.370, |2004-09 , 82.890, |2004-12
2004-06-30 We p|p, 84.800, p|p|2004-07 , 84.930, |2004-08 , 84.120, |2004-09 , 83.640, |2004-12
2004-06-29 Tu p|p, 84.670, p|p|2004-07 , 84.810, |2004-08 , 84.000, |2004-09 , 83.530, |2004-12
2004-06-28 Mo p|p, 84.800, p|p|2004-07 , 84.930, |2004-08 , 84.120, |2004-09 , 83.640, |2004-12
2004-06-25 Fr p|p, 84.650, p|p|2004-07 , 84.810, |2004-08 , 84.000, |2004-09 , 83.520, |2004-12
2004-06-24 Th p|p, 85.540, p|p|2004-07 , 85.670, |2004-08 , 84.870, |2004-09 , 84.390, |2004-12
2004-06-23 We p|p, 84.850, p|p|2004-07 , 84.960, |2004-08 , 84.190, |2004-09 , 83.740, |2004-12
2004-06-22 Tu p|p, 84.650, p|p|2004-07 , 84.780, |2004-08 , 84.040, |2004-09 , 83.650, |2004-12
2004-06-21 Mo p|p, 85.010, p|p|2004-07 , 85.140, |2004-08 , 84.410, |2004-09 , 84.000, |2004-12
2004-06-18 Fr p|p, 84.530, p|p|2004-06 , 84.590, |2004-07 , 84.730, |2004-08 , 84.000, |2004-09
2004-06-17 Th p|p, 83.730, p|p|2004-06 , 83.820, |2004-07 , 83.930, |2004-08 , 83.190, |2004-09
2004-06-16 We p|p, 83.960, p|p|2004-06 , 84.060, |2004-07 , 84.180, |2004-08 , 83.450, |2004-09
2004-06-15 Tu p|p, 84.260, p|p|2004-06 , 84.380, |2004-07 , 84.500, |2004-08 , 83.770, |2004-09
2004-06-14 Mo p|p, 82.680, p|p|2004-06 , 82.790, |2004-07 , 82.880, |2004-08 , 82.140, |2004-09
2004-06-11 Fr p|p, 84.230, p|p|2004-06 , 84.330, |2004-07 , 84.450, |2004-08 , 83.700, |2004-09
2004-06-10 Th p|p, 84.230, p|p|2004-06 , 84.330, |2004-07 , 84.450, |2004-08 , 83.700, |2004-09
2004-06-09 We p|p, 83.560, p|p|2004-06 , 83.660, |2004-07 , 83.780, |2004-08 , 83.030, |2004-09
2004-06-08 Tu p|p, 84.200, p|p|2004-06 , 84.300, |2004-07 , 84.420, |2004-08 , 83.670, |2004-09
2004-06-07 Mo p|p, 84.630, p|p|2004-06 , 84.750, |2004-07 , 84.870, |2004-08 , 84.120, |2004-09
2004-06-04 Fr p|p, 83.560, p|p|2004-06 , 83.680, |2004-07 , 83.800, |2004-08 , 83.050, |2004-09
2004-06-03 Th p|p, 83.030, p|p|2004-06 , 83.140, |2004-07 , 83.260, |2004-08 , 82.510, |2004-09
2004-06-02 We p|p, 83.150, p|p|2004-06 , 83.240, |2004-07 , 83.360, |2004-08 , 82.600, |2004-09
2004-06-01 Tu p|p, 82.270, p|p|2004-06 , 82.360, |2004-07 , 82.470, |2004-08 , 81.710, |2004-09
2004-05-31 Mo |, na, || , na, | , na, | , na, |
2004-05-28 Fr p|p, 82.420, p|p|2004-06 , 82.510, |2004-07 , 82.620, |2004-08 , 81.860, |2004-09
2004-05-27 Th p|p, 81.790, p|p|2004-06 , 81.880, |2004-07 , 81.990, |2004-08 , 81.230, |2004-09
2004-05-26 We p|p, 82.160, p|p|2004-06 , 82.240, |2004-07 , 82.350, |2004-08 , 81.590, |2004-09
2004-05-25 Tu p|p, 81.670, p|p|2004-06 , 81.780, |2004-07 , 81.890, |2004-08 , 81.130, |2004-09
2004-05-24 Mo p|p, 80.870, p|p|2004-06 , 80.970, |2004-07 , 81.080, |2004-08 , 80.320, |2004-09
2004-05-21 Fr p|p, 81.610, p|p|2004-05 , 80.870, |2004-06 , 80.920, |2004-07 , 80.280, |2004-09
2004-05-20 Th p|p, 81.380, p|p|2004-05 , 80.640, |2004-06 , 80.730, |2004-07 , 80.080, |2004-09
2004-05-19 We p|p, 80.710, p|p|2004-05 , 79.980, |2004-06 , 80.060, |2004-07 , 79.420, |2004-09
2004-05-18 Tu p|p, 80.820, p|p|2004-05 , 80.080, |2004-06 , 80.180, |2004-07 , 79.530, |2004-09
2004-05-17 Mo p|p, 79.820, p|p|2004-05 , 79.090, |2004-06 , 79.190, |2004-07 , 78.540, |2004-09
2004-05-14 Fr p|p, 80.260, p|p|2004-05 , 79.520, |2004-06 , 79.610, |2004-07 , 78.960, |2004-09
2004-05-13 Th p|p, 80.270, p|p|2004-05 , 79.530, |2004-06 , 79.620, |2004-07 , 78.970, |2004-09
2004-05-12 We p|p, 80.370, p|p|2004-05 , 79.630, |2004-06 , 79.710, |2004-07 , 79.060, |2004-09
2004-05-11 Tu p|p, 78.490, p|p|2004-05 , 77.760, |2004-06 , 77.860, |2004-07 , 77.210, |2004-09
2004-05-10 Mo p|p, 77.900, p|p|2004-05 , 77.160, |2004-06 , 77.260, |2004-07 , 76.600, |2004-09
2004-05-07 Fr p|p, 78.590, p|p|2004-05 , 77.850, |2004-06 , 77.940, |2004-07 , 77.290, |2004-09
2004-05-06 Th p|p, 80.180, p|p|2004-05 , 79.440, |2004-06 , 79.520, |2004-07 , 78.850, |2004-09
2004-05-05 We p|p, 81.570, p|p|2004-05 , 80.820, |2004-06 , 80.930, |2004-07 , 80.260, |2004-09
2004-05-04 Tu p|p, 81.530, p|p|2004-05 , 80.790, |2004-06 , 80.890, |2004-07 , 80.220, |2004-09
2004-05-03 Mo p|p, 81.040, p|p|2004-05 , 80.290, |2004-06 , 80.360, |2004-07 , 79.700, |2004-09
2004-04-30 Fr p|p, 80.520, p|p|2004-05 , 79.780, |2004-06 , 79.860, |2004-07 , 79.190, |2004-09
2004-04-29 Th p|p, 80.730, p|p|2004-05 , 79.990, |2004-06 , 80.050, |2004-07 , 79.380, |2004-09
2004-04-28 We p|p, 81.000, p|p|2004-05 , 80.260, |2004-06 , 80.330, |2004-07 , 79.660, |2004-09
2004-04-27 Tu p|p, 81.830, p|p|2004-05 , 81.090, |2004-06 , 81.170, |2004-07 , 80.500, |2004-09
2004-04-26 Mo p|p, 81.320, p|p|2004-05 , 80.570, |2004-06 , 80.660, |2004-07 , 79.990, |2004-09
2004-04-23 Fr p|p, 81.490, p|p|2004-05 , 80.750, |2004-06 , 80.830, |2004-07 , 80.160, |2004-09
2004-04-22 Th p|p, 81.500, p|p|2004-05 , 80.760, |2004-06 , 80.830, |2004-07 , 80.170, |2004-09
2004-04-21 We p|p, 80.720, p|p|2004-05 , 79.980, |2004-06 , 80.070, |2004-07 , 79.410, |2004-09
2004-04-20 Tu p|p, 80.240, p|p|2004-05 , 79.500, |2004-06 , 79.530, |2004-07 , 78.860, |2004-09
2004-04-19 Mo p|p, 81.320, p|p|2004-05 , 80.580, |2004-06 , 80.650, |2004-07 , 79.990, |2004-09
2004-04-16 Fr p|p, 80.770, p|p|2004-04 , 80.870, |2004-05 , 80.130, |2004-06 , 79.530, |2004-09
2004-04-15 Th p|p, 80.200, p|p|2004-04 , 80.290, |2004-05 , 79.550, |2004-06 , 78.980, |2004-09
2004-04-14 We p|p, 80.050, p|p|2004-04 , 80.140, |2004-05 , 79.390, |2004-06 , 78.810, |2004-09
2004-04-13 Tu p|p, 80.480, p|p|2004-04 , 80.560, |2004-05 , 79.810, |2004-06 , 79.190, |2004-09
2004-04-12 Mo p|p, 81.900, p|p|2004-04 , 81.980, |2004-05 , 81.230, |2004-06 , 80.640, |2004-09
2004-04-09 Fr |, na, || , na, | , na, | , na, |
2004-04-08 Th p|p, 81.050, p|p|2004-04 , 81.120, |2004-05 , 80.360, |2004-06 , 79.740, |2004-09
2004-04-07 We p|p, 81.550, p|p|2004-04 , 81.620, |2004-05 , 80.870, |2004-06 , 80.240, |2004-09
2004-04-06 Tu p|p, 81.970, p|p|2004-04 , 82.050, |2004-05 , 81.310, |2004-06 , 80.730, |2004-09
2004-04-05 Mo p|p, 81.230, p|p|2004-04 , 81.320, |2004-05 , 80.570, |2004-06 , 79.990, |2004-09
2004-04-02 Fr p|p, 80.650, p|p|2004-04 , 80.740, |2004-05 , 79.990, |2004-06 , 79.400, |2004-09
2004-04-01 Th p|p, 81.540, p|p|2004-04 , 81.640, |2004-05 , 80.890, |2004-06 , 80.280, |2004-09
2004-03-31 We p|p, 81.010, p|p|2004-04 , 81.100, |2004-05 , 80.360, |2004-06 , 79.740, |2004-09
2004-03-30 Tu p|p, 81.830, p|p|2004-04 , 81.930, |2004-05 , 81.180, |2004-06 , 80.570, |2004-09
2004-03-29 Mo p|p, 81.130, p|p|2004-04 , 81.230, |2004-05 , 80.480, |2004-06 , 79.860, |2004-09
2004-03-26 Fr p|p, 80.130, p|p|2004-04 , 80.230, |2004-05 , 79.480, |2004-06 , 78.850, |2004-09
2004-03-25 Th p|p, 79.780, p|p|2004-04 , 79.870, |2004-05 , 79.120, |2004-06 , 78.490, |2004-09
2004-03-24 We p|p, 78.440, p|p|2004-04 , 78.540, |2004-05 , 77.790, |2004-06 , 77.150, |2004-09
2004-03-23 Tu p|p, 78.610, p|p|2004-04 , 78.700, |2004-05 , 77.950, |2004-06 , 77.330, |2004-09
2004-03-22 Mo p|p, 78.830, p|p|2004-04 , 78.910, |2004-05 , 78.160, |2004-06 , 77.520, |2004-09
2004-03-19 Fr p|p, 79.910, p|p|2004-03 , 79.990, |2004-04 , 80.040, |2004-05 , 79.280, |2004-06
2004-03-18 Th p|p, 80.080, p|p|2004-03 , 80.160, |2004-04 , 80.250, |2004-05 , 79.500, |2004-06
2004-03-17 We p|p, 80.260, p|p|2004-03 , 80.340, |2004-04 , 80.430, |2004-05 , 79.680, |2004-06
2004-03-16 Tu p|p, 80.180, p|p|2004-03 , 80.250, |2004-04 , 80.340, |2004-05 , 79.590, |2004-06
2004-03-15 Mo p|p, 79.500, p|p|2004-03 , 79.570, |2004-04 , 79.650, |2004-05 , 78.900, |2004-06
2004-03-12 Fr p|p, 80.330, p|p|2004-03 , 80.400, |2004-04 , 80.490, |2004-05 , 79.730, |2004-06
2004-03-11 Th p|p, 79.410, p|p|2004-03 , 79.500, |2004-04 , 79.580, |2004-05 , 78.820, |2004-06
2004-03-10 We p|p, 80.020, p|p|2004-03 , 80.090, |2004-04 , 80.180, |2004-05 , 79.430, |2004-06
2004-03-09 Tu p|p, 81.790, p|p|2004-03 , 81.860, |2004-04 , 81.950, |2004-05 , 81.190, |2004-06
2004-03-08 Mo p|p, 82.490, p|p|2004-03 , 82.570, |2004-04 , 82.660, |2004-05 , 81.900, |2004-06
2004-03-05 Fr p|p, 82.810, p|p|2004-03 , 82.880, |2004-04 , 82.960, |2004-05 , 82.210, |2004-06
2004-03-04 Th p|p, 82.180, p|p|2004-03 , 82.250, |2004-04 , 82.330, |2004-05 , 81.580, |2004-06
2004-03-03 We p|p, 82.660, p|p|2004-03 , 82.730, |2004-04 , 82.820, |2004-05 , 82.060, |2004-06
2004-03-02 Tu p|p, 81.760, p|p|2004-03 , 81.810, |2004-04 , 81.900, |2004-05 , 81.140, |2004-06
2004-03-01 Mo p|p, 81.350, p|p|2004-03 , 81.410, |2004-04 , 81.500, |2004-05 , 80.740, |2004-06
2004-02-27 Fr p|p, 81.250, p|p|2004-03 , 81.310, |2004-04 , 81.390, |2004-05 , 80.640, |2004-06
2004-02-26 Th p|p, 81.220, p|p|2004-03 , 81.290, |2004-04 , 81.380, |2004-05 , 80.620, |2004-06
2004-02-25 We p|p, 81.060, p|p|2004-03 , 81.120, |2004-04 , 81.210, |2004-05 , 80.450, |2004-06
2004-02-24 Tu p|p, 80.780, p|p|2004-03 , 80.860, |2004-04 , 80.950, |2004-05 , 80.200, |2004-06
2004-02-23 Mo p|p, 81.320, p|p|2004-03 , 81.380, |2004-04 , 81.460, |2004-05 , 80.700, |2004-06
2004-02-20 Fr p|p, 81.400, p|p|2004-02 , 80.650, |2004-03 , 80.710, |2004-04 , 80.020, |2004-06
2004-02-19 Th p|p, 81.370, p|p|2004-02 , 80.630, |2004-03 , 80.680, |2004-04 , 80.010, |2004-06
2004-02-18 We p|p, 81.500, p|p|2004-02 , 80.760, |2004-03 , 80.810, |2004-04 , 80.130, |2004-06
2004-02-17 Tu p|p, 81.920, p|p|2004-02 , 81.170, |2004-03 , 81.240, |2004-04 , 80.560, |2004-06
2004-02-16 Mo |, na, || , na, | , na, | , na, |
2004-02-13 Fr p|p, 81.670, p|p|2004-02 , 80.920, |2004-03 , 80.970, |2004-04 , 80.290, |2004-06
2004-02-12 Th p|p, 81.680, p|p|2004-02 , 80.940, |2004-03 , 81.010, |2004-04 , 80.350, |2004-06
2004-02-11 We p|p, 82.000, p|p|2004-02 , 81.260, |2004-03 , 81.320, |2004-04 , 80.670, |2004-06
2004-02-10 Tu p|p, 81.600, p|p|2004-02 , 80.860, |2004-03 , 80.930, |2004-04 , 80.270, |2004-06
2004-02-09 Mo p|p, 81.700, p|p|2004-02 , 80.970, |2004-03 , 81.030, |2004-04 , 80.370, |2004-06
2004-02-06 Fr p|p, 82.760, p|p|2004-02 , 82.030, |2004-03 , 82.080, |2004-04 , 81.430, |2004-06
2004-02-05 Th p|p, 82.080, p|p|2004-02 , 81.350, |2004-03 , 81.410, |2004-04 , 80.750, |2004-06
2004-02-04 We p|p, 81.750, p|p|2004-02 , 81.010, |2004-03 , 81.070, |2004-04 , 80.410, |2004-06
2004-02-03 Tu p|p, 81.570, p|p|2004-02 , 80.820, |2004-03 , 80.880, |2004-04 , 80.230, |2004-06
2004-02-02 Mo p|p, 81.610, p|p|2004-02 , 80.870, |2004-03 , 80.920, |2004-04 , 80.260, |2004-06
2004-01-30 Fr p|p, 81.490, p|p|2004-02 , 80.730, |2004-03 , 80.800, |2004-04 , 80.140, |2004-06
2004-01-29 Th p|p, 80.950, p|p|2004-02 , 80.190, |2004-03 , 80.260, |2004-04 , 79.590, |2004-06
2004-01-28 We p|p, 80.640, p|p|2004-02 , 79.910, |2004-03 , 79.940, |2004-04 , 79.270, |2004-06
2004-01-27 Tu p|p, 82.080, p|p|2004-02 , 81.330, |2004-03 , 81.400, |2004-04 , 80.740, |2004-06
2004-01-26 Mo p|p, 82.280, p|p|2004-02 , 81.520, |2004-03 , 81.610, |2004-04 , 80.970, |2004-06
2004-01-23 Fr p|p, 81.300, p|p|2004-02 , 80.530, |2004-03 , 80.630, |2004-04 , 79.990, |2004-06
2004-01-22 Th p|p, 81.780, p|p|2004-02 , 81.020, |2004-03 , 81.110, |2004-04 , 80.470, |2004-06
2004-01-21 We p|p, 81.920, p|p|2004-02 , 81.180, |2004-03 , 81.270, |2004-04 , 80.630, |2004-06
2004-01-20 Tu p|p, 80.030, p|p|2004-02 , 79.300, |2004-03 , 79.370, |2004-04 , 78.730, |2004-06
2004-01-19 Mo |, na, || , na, | , na, | , na, |
2004-01-16 Fr p|p, 79.020, p|p|2004-01 , 79.120, |2004-02 , 78.370, |2004-03 , 77.820, |2004-06
2004-01-15 Th p|p, 78.260, p|p|2004-01 , 78.360, |2004-02 , 77.620, |2004-03 , 77.070, |2004-06
2004-01-14 We p|p, 79.230, p|p|2004-01 , 79.330, |2004-02 , 78.590, |2004-03 , 78.030, |2004-06
2004-01-13 Tu p|p, 78.490, p|p|2004-01 , 78.580, |2004-02 , 77.840, |2004-03 , 77.280, |2004-06
2004-01-12 Mo p|p, 78.580, p|p|2004-01 , 78.670, |2004-02 , 77.930, |2004-03 , 77.370, |2004-06
2004-01-09 Fr p|p, 78.430, p|p|2004-01 , 78.530, |2004-02 , 77.780, |2004-03 , 77.220, |2004-06
2004-01-08 Th p|p, 78.950, p|p|2004-01 , 79.070, |2004-02 , 78.310, |2004-03 , 77.770, |2004-06
2004-01-07 We p|p, 79.060, p|p|2004-01 , 79.160, |2004-02 , 78.410, |2004-03 , 77.860, |2004-06
2004-01-06 Tu p|p, 79.250, p|p|2004-01 , 79.350, |2004-02 , 78.610, |2004-03 , 78.060, |2004-06
2004-01-05 Mo p|p, 79.330, p|p|2004-01 , 79.430, |2004-02 , 78.680, |2004-03 , 78.130, |2004-06
2004-01-02 Fr p|p, 79.080, p|p|2004-01 , 79.180, |2004-02 , 78.420, |2004-03 , 77.870, |2004-06
2004-01-01 Th |, na, || , na, | , na, | , na, |
2003-12-31 We p|p, 80.290, p|p|2004-01 , 80.400, |2004-02 , 79.630, |2004-03 , 79.100, |2004-06
2003-12-30 Tu p|p, 80.500, p|p|2004-01 , 80.590, |2004-02 , 79.840, |2004-03 , 79.290, |2004-06
2003-12-29 Mo p|p, 80.340, p|p|2004-01 , 80.440, |2004-02 , 79.690, |2004-03 , 79.130, |2004-06
2003-12-26 Fr p|p, 79.670, p|p|2004-01 , 79.760, |2004-02 , 79.020, |2004-03 , 78.470, |2004-06
2003-12-25 Th |, na, || , na, | , na, | , na, |
2003-12-24 We p|p, 79.340, p|p|2004-01 , 79.430, |2004-02 , 78.690, |2004-03 , 78.140, |2004-06
2003-12-23 Tu p|p, 79.330, p|p|2004-01 , 79.410, |2004-02 , 78.680, |2004-03 , 78.130, |2004-06
2003-12-22 Mo p|p, 79.120, p|p|2004-01 , 79.210, |2004-02 , 78.460, |2004-03 , 77.910, |2004-06
2003-12-19 Fr p|p, 79.040, p|p|2003-12 , 79.120, |2004-01 , 79.190, |2004-02 , 78.460, |2004-03
2003-12-18 Th p|p, 78.790, p|p|2003-12 , 78.870, |2004-01 , 78.910, |2004-02 , 78.210, |2004-03
2003-12-17 We p|p, 77.870, p|p|2003-12 , 77.950, |2004-01 , 78.040, |2004-02 , 77.300, |2004-03
2003-12-16 Tu p|p, 77.510, p|p|2003-12 , 77.590, |2004-01 , 77.690, |2004-02 , 76.930, |2004-03
2003-12-15 Mo p|p, 76.390, p|p|2003-12 , 76.470, |2004-01 , 76.550, |2004-02 , 75.790, |2004-03
2003-12-12 Fr p|p, 75.890, p|p|2003-12 , 75.970, |2004-01 , 76.060, |2004-02 , 75.300, |2004-03
2003-12-11 Th p|p, 75.920, p|p|2003-12 , 76.010, |2004-01 , 76.110, |2004-02 , 75.360, |2004-03
2003-12-10 We p|p, 75.600, p|p|2003-12 , 75.680, |2004-01 , 75.780, |2004-02 , 75.030, |2004-03
2003-12-09 Tu p|p, 75.440, p|p|2003-12 , 75.520, |2004-01 , 75.610, |2004-02 , 74.860, |2004-03
2003-12-08 Mo p|p, 75.970, p|p|2003-12 , 76.050, |2004-01 , 76.150, |2004-02 , 75.400, |2004-03
2003-12-05 Fr p|p, 75.220, p|p|2003-12 , 75.300, |2004-01 , 75.390, |2004-02 , 74.640, |2004-03
2003-12-04 Th p|p, 75.440, p|p|2003-12 , 75.520, |2004-01 , 75.610, |2004-02 , 74.860, |2004-03
2003-12-03 We p|p, 75.460, p|p|2003-12 , 75.530, |2004-01 , 75.620, |2004-02 , 74.870, |2004-03
2003-12-02 Tu p|p, 75.830, p|p|2003-12 , 75.910, |2004-01 , 76.000, |2004-02 , 75.270, |2004-03
2003-12-01 Mo p|p, 75.540, p|p|2003-12 , 75.620, |2004-01 , 75.710, |2004-02 , 74.970, |2004-03
2003-11-28 Fr p|p, 74.710, p|p|2003-12 , 74.790, |2004-01 , 74.880, |2004-02 , 74.130, |2004-03
2003-11-27 Th |, na, || , na, | , na, | , na, |
2003-11-26 We p|p, 74.640, p|p|2003-12 , 74.720, |2004-01 , 74.810, |2004-02 , 74.070, |2004-03
2003-11-25 Tu p|p, 74.320, p|p|2003-12 , 74.400, |2004-01 , 74.480, |2004-02 , 73.750, |2004-03
2003-11-24 Mo p|p, 74.170, p|p|2003-12 , 74.250, |2004-01 , 74.330, |2004-02 , 73.590, |2004-03
2003-11-21 Fr p|p, 74.340, p|p|2003-11 , 73.600, |2003-12 , 73.680, |2004-01 , 73.030, |2004-03
2003-11-20 Th p|p, 74.050, p|p|2003-11 , 73.310, |2003-12 , 73.370, |2004-01 , 72.720, |2004-03
2003-11-19 We p|p, 74.430, p|p|2003-11 , 73.680, |2003-12 , 73.750, |2004-01 , 73.100, |2004-03
2003-11-18 Tu p|p, 73.980, p|p|2003-11 , 73.230, |2003-12 , 73.300, |2004-01 , 72.650, |2004-03
2003-11-17 Mo p|p, 74.580, p|p|2003-11 , 73.840, |2003-12 , 73.910, |2004-01 , 73.260, |2004-03
2003-11-14 Fr p|p, 74.700, p|p|2003-11 , 73.960, |2003-12 , 74.020, |2004-01 , 73.380, |2004-03
2003-11-13 Th p|p, 75.410, p|p|2003-11 , 74.670, |2003-12 , 74.740, |2004-01 , 74.100, |2004-03
2003-11-12 We p|p, 75.850, p|p|2003-11 , 75.100, |2003-12 , 75.180, |2004-01 , 74.530, |2004-03
2003-11-11 Tu p|p, 75.530, p|p|2003-11 , 74.790, |2003-12 , 74.860, |2004-01 , 74.220, |2004-03
2003-11-10 Mo p|p, 75.610, p|p|2003-11 , 74.870, |2003-12 , 74.950, |2004-01 , 74.310, |2004-03
2003-11-07 Fr p|p, 76.190, p|p|2003-11 , 75.450, |2003-12 , 75.530, |2004-01 , 74.880, |2004-03
2003-11-06 Th |, na, || , na, | , na, | , na, |
2003-11-05 We p|p, 76.210, p|p|2003-11 , 75.470, |2003-12 , 75.540, |2004-01 , 74.900, |2004-03
2003-11-04 Tu p|p, 75.610, p|p|2003-11 , 74.870, |2003-12 , 74.950, |2004-01 , 74.310, |2004-03
2003-11-03 Mo p|p, 75.880, p|p|2003-11 , 75.150, |2003-12 , 75.230, |2004-01 , 74.590, |2004-03
2003-10-31 Fr p|p, 75.670, p|p|2003-11 , 74.940, |2003-12 , 75.020, |2004-01 , 74.380, |2004-03
2003-10-30 Th p|p, 75.220, p|p|2003-11 , 74.480, |2003-12 , 74.550, |2004-01 , 73.900, |2004-03
2003-10-29 We p|p, 74.480, p|p|2003-11 , 73.740, |2003-12 , 73.810, |2004-01 , 73.170, |2004-03
2003-10-28 Tu p|p, 72.780, p|p|2003-11 , 72.050, |2003-12 , 72.120, |2004-01 , 71.460, |2004-03
2003-10-27 Mo p|p, 73.660, p|p|2003-11 , 72.920, |2003-12 , 72.980, |2004-01 , 72.320, |2004-03
2003-10-24 Fr p|p, 81.880, p|p|2003-11 , 81.140, |2003-12 , 81.210, |2004-01 , 80.560, |2004-03
2003-10-23 Th p|p, 81.810, p|p|2003-11 , 81.060, |2003-12 , 81.140, |2004-01 , 80.490, |2004-03
2003-10-22 We p|p, 81.100, p|p|2003-11 , 80.360, |2003-12 , 80.430, |2004-01 , 79.780, |2004-03
2003-10-21 Tu p|p, 81.150, p|p|2003-11 , 80.410, |2003-12 , 80.480, |2004-01 , 79.830, |2004-03
2003-10-20 Mo p|p, 81.470, p|p|2003-11 , 80.730, |2003-12 , 80.800, |2004-01 , 80.160, |2004-03
2003-10-17 Fr p|p, 81.630, p|p|2003-10 , 81.720, |2003-11 , 80.990, |2003-12 , 80.390, |2004-03
2003-10-16 Th p|p, 81.860, p|p|2003-10 , 81.920, |2003-11 , 81.200, |2003-12 , 80.630, |2004-03
2003-10-15 We p|p, 82.110, p|p|2003-10 , 82.200, |2003-11 , 81.450, |2003-12 , 80.870, |2004-03
2003-10-14 Tu p|p, 82.380, p|p|2003-10 , 82.470, |2003-11 , 81.720, |2003-12 , 81.140, |2004-03
2003-10-13 Mo |, na, || , na, | , na, | , na, |
2003-10-10 Fr |, na, || , na, | , na, | , na, |
2003-10-09 Th |, na, || , na, | , na, | , na, |
2003-10-08 We |, na, || , na, | , na, | , na, |
2003-10-07 Tu |, na, || , na, | , na, | , na, |
2003-10-06 Mo |, na, || , na, | , na, | , na, |
2003-10-03 Fr |, na, || , na, | , na, | , na, |
2003-10-02 Th |, na, || , na, | , na, | , na, |
2003-10-01 We |, na, || , na, | , na, | , na, |
2003-09-30 Tu |, na, || , na, | , na, | , na, |
2003-09-29 Mo |, na, || , na, | , na, | , na, |
2003-09-26 Fr |, na, || , na, | , na, | , na, |
2003-09-25 Th |, na, || , na, | , na, | , na, |
2003-09-24 We |, na, || , na, | , na, | , na, |
2003-09-23 Tu |, na, || , na, | , na, | , na, |
2003-09-22 Mo |, na, || , na, | , na, | , na, |
2003-09-19 Fr |, na, || , na, | , na, | , na, |
2003-09-18 Th |, na, || , na, | , na, | , na, |
2003-09-17 We |, na, || , na, | , na, | , na, |
2003-09-16 Tu |, na, || , na, | , na, | , na, |
2003-09-15 Mo |, na, || , na, | , na, | , na, |
2003-09-12 Fr |, na, || , na, | , na, | , na, |
2003-09-11 Th |, na, || , na, | , na, | , na, |
2003-09-10 We |, na, || , na, | , na, | , na, |
2003-09-09 Tu |, na, || , na, | , na, | , na, |
2003-09-08 Mo |, na, || , na, | , na, | , na, |
2003-09-05 Fr |, na, || , na, | , na, | , na, |
2003-09-04 Th |, na, || , na, | , na, | , na, |
2003-09-03 We |, na, || , na, | , na, | , na, |
2003-09-02 Tu |, na, || , na, | , na, | , na, |
2003-09-01 Mo |, na, || , na, | , na, | , na, |
2003-08-29 Fr |, na, || , na, | , na, | , na, |
2003-08-28 Th |, na, || , na, | , na, | , na, |
2003-08-27 We |, na, || , na, | , na, | , na, |
2003-08-26 Tu |, na, || , na, | , na, | , na, |
2003-08-25 Mo |, na, || , na, | , na, | , na, |
2003-08-22 Fr |, na, || , na, | , na, | , na, |
2003-08-21 Th |, na, || , na, | , na, | , na, |
2003-08-20 We |, na, || , na, | , na, | , na, |
2003-08-19 Tu |, na, || , na, | , na, | , na, |
2003-08-18 Mo |, na, || , na, | , na, | , na, |
2003-08-15 Fr |, na, || , na, | , na, | , na, |
2003-08-14 Th |, na, || , na, | , na, | , na, |
2003-08-13 We |, na, || , na, | , na, | , na, |
2003-08-12 Tu |, na, || , na, | , na, | , na, |
2003-08-11 Mo |, na, || , na, | , na, | , na, |
2003-08-08 Fr |, na, || , na, | , na, | , na, |
2003-08-07 Th |, na, || , na, | , na, | , na, |
2003-08-06 We |, na, || , na, | , na, | , na, |
2003-08-05 Tu |, na, || , na, | , na, | , na, |
2003-08-04 Mo |, na, || , na, | , na, | , na, |
2003-08-01 Fr |, na, || , na, | , na, | , na, |
2003-07-31 Th |, na, || , na, | , na, | , na, |
2003-07-30 We |, na, || , na, | , na, | , na, |
2003-07-29 Tu |, na, || , na, | , na, | , na, |
2003-07-28 Mo |, na, || , na, | , na, | , na, |
2003-07-25 Fr |, na, || , na, | , na, | , na, |
2003-07-24 Th |, na, || , na, | , na, | , na, |
2003-07-23 We |, na, || , na, | , na, | , na, |
2003-07-22 Tu |, na, || , na, | , na, | , na, |
2003-07-21 Mo |, na, || , na, | , na, | , na, |
2003-07-18 Fr |, na, || , na, | , na, | , na, |
2003-07-17 Th |, na, || , na, | , na, | , na, |
2003-07-16 We |, na, || , na, | , na, | , na, |
2003-07-15 Tu |, na, || , na, | , na, | , na, |
2003-07-14 Mo |, na, || , na, | , na, | , na, |
2003-07-11 Fr |, na, || , na, | , na, | , na, |
2003-07-10 Th |, na, || , na, | , na, | , na, |
2003-07-09 We |, na, || , na, | , na, | , na, |
2003-07-08 Tu |, na, || , na, | , na, | , na, |
2003-07-07 Mo |, na, || , na, | , na, | , na, |
2003-07-04 Fr |, na, || , na, | , na, | , na, |
2003-07-03 Th |, na, || , na, | , na, | , na, |
2003-07-02 We |, na, || , na, | , na, | , na, |
2003-07-01 Tu |, na, || , na, | , na, | , na, |
2003-06-30 Mo |, na, || , na, | , na, | , na, |
2003-06-27 Fr |, na, || , na, | , na, | , na, |
2003-06-26 Th |, na, || , na, | , na, | , na, |
2003-06-25 We |, na, || , na, | , na, | , na, |
2003-06-24 Tu |, na, || , na, | , na, | , na, |
2003-06-23 Mo |, na, || , na, | , na, | , na, |
2003-06-20 Fr |, na, || , na, | , na, | , na, |
2003-06-19 Th |, na, || , na, | , na, | , na, |
2003-06-18 We |, na, || , na, | , na, | , na, |
2003-06-17 Tu |, na, || , na, | , na, | , na, |
2003-06-16 Mo |, na, || , na, | , na, | , na, |
2003-06-13 Fr |, na, || , na, | , na, | , na, |
2003-06-12 Th |, na, || , na, | , na, | , na, |
2003-06-11 We |, na, || , na, | , na, | , na, |
2003-06-10 Tu |, na, || , na, | , na, | , na, |
2003-06-09 Mo |, na, || , na, | , na, | , na, |
2003-06-06 Fr |, na, || , na, | , na, | , na, |
2003-06-05 Th |, na, || , na, | , na, | , na, |
2003-06-04 We |, na, || , na, | , na, | , na, |
2003-06-03 Tu |, na, || , na, | , na, | , na, |
2003-06-02 Mo |, na, || , na, | , na, | , na, |
2003-05-30 Fr |, na, || , na, | , na, | , na, |
2003-05-29 Th |, na, || , na, | , na, | , na, |
2003-05-28 We |, na, || , na, | , na, | , na, |
2003-05-27 Tu |, na, || , na, | , na, | , na, |
2003-05-26 Mo |, na, || , na, | , na, | , na, |
2003-05-23 Fr |, na, || , na, | , na, | , na, |
2003-05-22 Th |, na, || , na, | , na, | , na, |
2003-05-21 We |, na, || , na, | , na, | , na, |
2003-05-20 Tu |, na, || , na, | , na, | , na, |
2003-05-19 Mo |, na, || , na, | , na, | , na, |
2003-05-16 Fr |, na, || , na, | , na, | , na, |
2003-05-15 Th |, na, || , na, | , na, | , na, |
2003-05-14 We |, na, || , na, | , na, | , na, |
2003-05-13 Tu |, na, || , na, | , na, | , na, |
2003-05-12 Mo |, na, || , na, | , na, | , na, |
2003-05-09 Fr |, na, || , na, | , na, | , na, |
2003-05-08 Th |, na, || , na, | , na, | , na, |
2003-05-07 We |, na, || , na, | , na, | , na, |
2003-05-06 Tu |, na, || , na, | , na, | , na, |
2003-05-05 Mo |, na, || , na, | , na, | , na, |
2003-05-02 Fr |, na, || , na, | , na, | , na, |
2003-05-01 Th |, na, || , na, | , na, | , na, |
2003-04-30 We |, na, || , na, | , na, | , na, |
2003-04-29 Tu |, na, || , na, | , na, | , na, |
2003-04-28 Mo |, na, || , na, | , na, | , na, |
2003-04-25 Fr |, na, || , na, | , na, | , na, |
2003-04-24 Th |, na, || , na, | , na, | , na, |
2003-04-23 We |, na, || , na, | , na, | , na, |
2003-04-22 Tu |, na, || , na, | , na, | , na, |
2003-04-21 Mo |, na, || , na, | , na, | , na, |
2003-04-18 Fr |, na, || , na, | , na, | , na, |
2003-04-17 Th |, na, || , na, | , na, | , na, |
2003-04-16 We |, na, || , na, | , na, | , na, |
2003-04-15 Tu |, na, || , na, | , na, | , na, |
2003-04-14 Mo |, na, || , na, | , na, | , na, |
2003-04-11 Fr |, na, || , na, | , na, | , na, |
2003-04-10 Th |, na, || , na, | , na, | , na, |
2003-04-09 We |, na, || , na, | , na, | , na, |
2003-04-08 Tu |, na, || , na, | , na, | , na, |
2003-04-07 Mo |, na, || , na, | , na, | , na, |
2003-04-04 Fr |, na, || , na, | , na, | , na, |
2003-04-03 Th |, na, || , na, | , na, | , na, |
2003-04-02 We |, na, || , na, | , na, | , na, |
2003-04-01 Tu |, na, || , na, | , na, | , na, |
2003-03-31 Mo |, na, || , na, | , na, | , na, |
2003-03-28 Fr |, na, || , na, | , na, | , na, |
2003-03-27 Th |, na, || , na, | , na, | , na, |
2003-03-26 We |, na, || , na, | , na, | , na, |
2003-03-25 Tu |, na, || , na, | , na, | , na, |
2003-03-24 Mo |, na, || , na, | , na, | , na, |
2003-03-21 Fr |, na, || , na, | , na, | , na, |
2003-03-20 Th |, na, || , na, | , na, | , na, |
2003-03-19 We |, na, || , na, | , na, | , na, |
2003-03-18 Tu |, na, || , na, | , na, | , na, |
2003-03-17 Mo |, na, || , na, | , na, | , na, |
2003-03-14 Fr |, na, || , na, | , na, | , na, |
2003-03-13 Th |, na, || , na, | , na, | , na, |
2003-03-12 We |, na, || , na, | , na, | , na, |
2003-03-11 Tu |, na, || , na, | , na, | , na, |
2003-03-10 Mo |, na, || , na, | , na, | , na, |
2003-03-07 Fr |, na, || , na, | , na, | , na, |
2003-03-06 Th |, na, || , na, | , na, | , na, |
2003-03-05 We |, na, || , na, | , na, | , na, |
2003-03-04 Tu |, na, || , na, | , na, | , na, |
2003-03-03 Mo |, na, || , na, | , na, | , na, |
2003-02-28 Fr |, na, || , na, | , na, | , na, |
2003-02-27 Th |, na, || , na, | , na, | , na, |
2003-02-26 We |, na, || , na, | , na, | , na, |
2003-02-25 Tu |, na, || , na, | , na, | , na, |
2003-02-24 Mo |, na, || , na, | , na, | , na, |
2003-02-21 Fr |, na, || , na, | , na, | , na, |
2003-02-20 Th |, na, || , na, | , na, | , na, |
2003-02-19 We |, na, || , na, | , na, | , na, |
2003-02-18 Tu |, na, || , na, | , na, | , na, |
2003-02-17 Mo |, na, || , na, | , na, | , na, |
2003-02-14 Fr |, na, || , na, | , na, | , na, |
2003-02-13 Th |, na, || , na, | , na, | , na, |
2003-02-12 We |, na, || , na, | , na, | , na, |
2003-02-11 Tu |, na, || , na, | , na, | , na, |
2003-02-10 Mo |, na, || , na, | , na, | , na, |
2003-02-07 Fr |, na, || , na, | , na, | , na, |
2003-02-06 Th |, na, || , na, | , na, | , na, |
2003-02-05 We |, na, || , na, | , na, | , na, |
2003-02-04 Tu |, na, || , na, | , na, | , na, |
2003-02-03 Mo |, na, || , na, | , na, | , na, |
2003-01-31 Fr |, na, || , na, | , na, | , na, |
2003-01-30 Th |, na, || , na, | , na, | , na, |
2003-01-29 We |, na, || , na, | , na, | , na, |
2003-01-28 Tu |, na, || , na, | , na, | , na, |
2003-01-27 Mo |, na, || , na, | , na, | , na, |
2003-01-24 Fr |, na, || , na, | , na, | , na, |
2003-01-23 Th |, na, || , na, | , na, | , na, |
2003-01-22 We |, na, || , na, | , na, | , na, |
2003-01-21 Tu |, na, || , na, | , na, | , na, |
2003-01-20 Mo |, na, || , na, | , na, | , na, |
2003-01-17 Fr |, na, || , na, | , na, | , na, |
2003-01-16 Th |, na, || , na, | , na, | , na, |
2003-01-15 We |, na, || , na, | , na, | , na, |
2003-01-14 Tu |, na, || , na, | , na, | , na, |
2003-01-13 Mo |, na, || , na, | , na, | , na, |
2003-01-10 Fr |, na, || , na, | , na, | , na, |
2003-01-09 Th |, na, || , na, | , na, | , na, |
2003-01-08 We |, na, || , na, | , na, | , na, |
2003-01-07 Tu |, na, || , na, | , na, | , na, |
2003-01-06 Mo |, na, || , na, | , na, | , na, |
2003-01-03 Fr |, na, || , na, | , na, | , na, |
2003-01-02 Th |, na, || , na, | , na, | , na, |
2003-01-01 We |, na, || , na, | , na, | , na, |
2002-12-31 Tu p|p, 69.570, p|p|2003-01 , 69.540, |2003-02 , 68.980, |2003-03 , 68.670, |2003-06
2002-12-30 Mo p|p, 69.680, p|p|2003-01 , 69.540, |2003-02 , 68.980, |2003-03 , 68.770, |2003-06
2002-12-27 Fr p|p, 70.300, p|p|2002-12 , 69.190, |2003-01 , 69.540, |2003-02 , 68.980, |2003-03
2002-12-26 Th p|p, 70.300, p|p|2002-12 , 69.880, |2003-01 , 69.540, |2003-02 , 68.980, |2003-03
2002-12-25 We |, na, || , na, | , na, | , na, |
2002-12-24 Tu p|p, 70.300, p|p|2002-12 , 69.880, |2003-01 , 69.540, |2003-02 , 68.980, |2003-03
2002-12-23 Mo p|p, 70.300, p|p|2002-12 , 70.200, |2003-01 , 69.900, |2003-02 , 69.340, |2003-03
2002-12-20 Fr p|p, 69.310, p|p|2002-12 , 70.150, |2003-01 , 69.630, |2003-02 , 68.880, |2003-03
2002-12-19 Th p|p, 68.590, p|p|2002-12 , 68.690, |2003-01 , 68.290, |2003-02 , 67.730, |2003-03
2002-12-18 We p|p, 68.270, p|p|2002-12 , 68.250, |2003-01 , 68.290, |2003-02 , 67.730, |2003-03
|