|
|
|
CME Groups
| CME_stocks
- Chicago Mercantile Exchange - Single Stock Futures
|
CME Single Stock Equities
|
| |
(mmm) 3M Co. . 3874 |
(abt) Abbott Laboratories . 2610 |
(amd) Advanced Micro Devic . 2891 |
(acs) Affiliated Computer . 2122 |
| (aa) Alcoa Inc. . 12 |
(all) Allstate Corporation . 2890 |
(altr) Altera Corporation . 0 |
(mo) Altria Group . 20863 |
| (amzn) Amazon.com, Inc. . 0 |
(aep) American Electric Po . 2502 |
(axp) American Express . 3927 |
(aig) American Internation . 3874 |
| (amgn) Amgen Inc. . 0 |
(bud) Anheuser-Busch Inc. . 2481 |
(aapl) Apple Computer Inc. . 0 |
(amat) Applied Materials . 0 |
| (t) AT&T Corporation . 0 |
(bac) Bank Of America Corp . 3875 |
(one) Bank One . 1046 |
(bk) The Bank of New York . 0 |
| (bbt) BB&T Corporation . 2705 |
(bbby) Bed Bath & Beyond In . 0 |
(bls) BellSouth Corporatio . 2213 |
(bby) Best Buy Company Inc . 3874 |
| (biib) Biogen Idec Inc. . 0 |
(ba) Boeing Company . 9366 |
(bsx) Boston Scientific Co . 2891 |
(bmy) Bristol-Myers Squibb . 4030 |
| (brcm) Broadcom Corp-Cl A . 0 |
(brcd) Brocade Communicatio . 0 |
(cpb) Campbell Soup Compan . 2174 |
(ccl) Carnival Corp. . 2451 |
| (cat) Caterpillar . 4024 |
(cd) Cendant Corp. . 12658 |
(ceph) Cephalon Inc. . 0 |
(chkp) Check Point Software . 0 |
| (cvx) ChevronTexaco Corp. . 3916 |
(cme) Chicago Mercantile E . 2825 |
(csco) Cisco Systems, Inc. . 0 |
(c) Citigroup, Inc. . 21419 |
| (ko) Coca-Cola Company . 0 |
(cl) Colgate Palmolive Co . 108239 |
(cmcsk) Comcast Holdings A . 0 |
(ca) Computer Associates . 14058 |
| (cmvt) Comverse Technology . 0 |
(cag) ConAgra Foods . 2671 |
(cop) ConocoPhillips . 2578 |
(ed) Consolidated Edison . 124019 |
| (dell) Dell Computer Corpor . 0 |
(dia) DIAMONDS Trust Serie . 3874 |
(dis) Disney Company . 3874 |
(d) Dominion Resources I . 82 |
| (dow) Dow Chemical Company . 3986 |
(dwa) Dreamworks Animation . 32 |
(duk) Duke Energy Corp. . 2543 |
(dd) Dupont (E.I. Du Pont . 13527 |
| (ek) Eastman Kodak . 0 |
(ebay) eBay, Inc. . 0 |
(eln) Elan Corporation . 2826 |
(eds) Electronic Data Syst . 2923 |
| (lly) Eli Lilly & Company . 3057 |
(emc) EMC Corporation . 2891 |
(emr) Emerson Electric Co. . 2318 |
(elx) Emulex Corp. . 3875 |
| (eop) Equity Office Proper . 2081 |
(etr) Entergy Corp. . 2439 |
(exc) Exelon Corp. . 1174 |
(xom) Exxon Mobil Corporat . 3977 |
| (fnm) Fannie Mae . 853 |
(fd) Federated Department . 9336 |
(fitb) Fifth Third Bancorp . 0 |
(fe) FirstEnergy Corp. . 434 |
| (f) Ford Motor Company . 0 |
(fpl) FPL Group, Inc. . 2366 |
(ge) General Electric Com . 0 |
(gis) General Mills, Inc. . 2357 |
| (gm) General Motors Corpo . 13272 |
(genz) Genzyme Corp - Genl . 0 |
(g) The Gillette Company . 306 |
(gs) Goldman Sachs Group, . 13526 |
| (goog) Google Inc. Class A . 0 |
(hal) Halliburton Co. . 3876 |
(hpq) Hewlett-Packard Comp . 3932 |
(hnz) H.J. Heinz Company . 2661 |
| (hd) Home Depot Inc. . 13241 |
(hon) Honeywell Internatio . 3908 |
(intc) Intel Corporation . 0 |
(ibm) International Busine . 3940 |
| (ip) International Paper . 13476 |
(jblu) JetBlue Airways Corp . 0 |
(jpm) J.P. Morgan Chase & . 4007 |
(jnj) Johnson & Johnson . 3916 |
| (jnpr) Juniper Networks Inc . 0 |
(k) Kellogg Co. . 11724 |
(kmg) Kerr-McGee Corporati . 1184 |
(key) KeyCorp . 2318 |
| (kmb) Kimberly-Clark Corpo . 2375 |
(kmi) Kinder Morgan, Inc. . 302 |
(klac) KLA-Tencor Corporati . 0 |
(kss) Kohl's Corporation . 2825 |
| (len) Lennar Corporation . 2863 |
(l) Liberty Media Corpor . 1600 |
(ltd) Limited Brands, Inc. . 1009 |
(lltc) Linear Technology Co . 0 |
| (lmt) Lockheed Martin Corp . 2316 |
(mro) Marathon Oil Corp. . 2440 |
(mmc) Marsh & McLennan Com . 2663 |
(mso) Marth Stewart Living . 50 |
| (mas) Masco Corporation . 2269 |
(mxim) Maxim Integrated Pro . 0 |
(krb) MBNA Corporation . 921 |
(mcd) McDonald's Corporati . 3874 |
| (mcip) MCI Inc. . 0 |
(mdt) Medtronic, Inc. . 980 |
(mrk) Merck & Co., Inc. . 3889 |
(mer) Merrill Lynch & Co., . 3879 |
| (mu) Micron Technology In . 3875 |
(msft) Microsoft Corporatio . 0 |
(mwd) Morgan Stanley . 3961 |
(mot) Motorola, Inc. . 3859 |
| (ncc) National City Corpor . 2582 |
(new) New Century Financia . 500 |
(nem) Newmont Mining Corp . 3876 |
(nwsa) News Corporation CL . 0 |
| (nws) News Corporation Ltd . 36 |
(nxtl) Nextel Communication . 0 |
(nok) Nokia Corporation AD . 48 |
(nfb) North Fork Bancorpor . 2163 |
| (noc) Northrop Grumman Cor . 1976 |
(nvls) Novellus Systems Inc . 0 |
(ntli) NTL Incorporated . 0 |
(nvda) Nvidia Corporation . 0 |
| (oxy) Occidental Petroleum . 2408 |
(omx) OfficeMax, Inc. . 864 |
(xosa) OneChicago Select In . 0 |
(onxx) Onyx Pharmaceuticals . 0 |
| (orcl) Oracle Corporation . 0 |
(osip) OSI Pharmaceuticals, . 0 |
(psft) PeopleSoft Inc. . 0 |
(pep) PepsiCo Inc. . 3874 |
| (pfe) Pfizer . 4061 |
(pd) Phelps Dodge Corpora . 7561 |
(pmcs) PMC-Sierra Inc. . 0 |
(pnc) The PNC Financial Se . 2668 |
| (pg) Procter & Gamble Co. . 13513 |
(qlgc) QLogic Corp. . 0 |
(qcom) QUALCOMM, Inc. . 0 |
(q) Qwest Communications . 3486 |
| (rtn) Raytheon Company . 2245 |
(rf) Regions Financial Co . 14118 |
(rimm) Research in Motion L . 0 |
(rai) Reynolds American, I . 0 |
| (sndk) SanDisk Corporation . 0 |
(sle) Sara Lee Corp. . 2443 |
(sbc) SBC Communications I . 3965 |
(sgp) Schering-Plough Corp . 2978 |
| (slb) Schlumberger Ltd. . 3878 |
(sebl) Siebel Systems, Inc. . 0 |
(spg) Simon Property Group . 2345 |
(siri) Sirus Satellite Radi . 0 |
| (so) Southern Company . 5972 |
(fon) Sprint Corp. . 91 |
(sbux) Starbucks Corp. . 0 |
(sta) The St. Paul Travele . 2312 |
| (su) Suncor Energy, Inc. . 7383 |
(sunw) Sun Microsystems, In . 0 |
(sti) SunTrust Banks, Inc. . 2410 |
(symc) Symantec Corp. . 0 |
| (syy) SYSCO Corporation . 2598 |
(tgt) Target Corporation . 2829 |
(thc) Tenet Healthcare Cor . 2825 |
(txn) Texas Instruments In . 3878 |
| (twx) Time Warner . 0 |
(tyc) Tyco International L . 3919 |
(txu) TXU Corp. . 1994 |
(utx) United Technologies . 3912 |
| (usb) U.S. Bancorp . 2876 |
(vrts) VERITAS Software Cor . 0 |
(vz) Verizon Communicatio . 13902 |
(viab) Viacom Inc. . 0 |
| (wmt) Wal-Mart Stores Inc. . 3882 |
(wm) Washington Mutual, I . 9440 |
(wmi) Waste Management, In . 2324 |
(wfc) Wells Fargo & Co. . 3781 |
| (wy) Weyerhaeuser Co. . 4308 |
(wmb) Williams Companies, . 2898 |
(wye) Wyeth . 1252 |
(xlnx) Xilinx Inc. . 0 |
| (yhoo) Yahoo! Inc. . 0 |
|
|
|
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Bank One.
Column ( 1) Bank One maturity 1.
Nearest maturity
. Number of observations : 230
Column ( 2) Bank One maturity 2.
2nd maturity
. Number of observations : 230
Column ( 3) Bank One maturity 3.
3rd maturity
. Number of observations : 224
Column ( 4) Bank One maturity 4.
4th maturity
. Number of observations : 217
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:13 am |
| |
|
Bank One . Futures . Settlement Price
|
|
, Bank One ,, Bank One ,, Bank One ,, Bank One ,
, Bank One1st ,, Bank One2nd ,, Bank One3rd ,, Bank One4th ,
, Bank One; Nearest expi ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ration ,, ,, ,, ,
, Apr.2003 to Aug.20.2004,, Apr.2003 to Aug.20.2004,, Apr.2003 to Jul.14.2004,, Apr.2003 to Jul.1.2004,
, , Expire, , Expire, , Expire, , Expire
2004-08-20 Fr d|d, 49.500, d|d|2004-08 , 49.560, |2004-09 , na, | , na, |
2004-08-19 Th |, na, || , na, | , na, | , na, |
2004-08-18 We |, na, || , na, | , na, | , na, |
2004-08-17 Tu |, na, || , na, | , na, | , na, |
2004-08-16 Mo |, na, || , na, | , na, | , na, |
2004-08-13 Fr |, na, || , na, | , na, | , na, |
2004-08-12 Th |, na, || , na, | , na, | , na, |
2004-08-11 We |, na, || , na, | , na, | , na, |
2004-08-10 Tu |, na, || , na, | , na, | , na, |
2004-08-09 Mo |, na, || , na, | , na, | , na, |
2004-08-06 Fr |, na, || , na, | , na, | , na, |
2004-08-05 Th |, na, || , na, | , na, | , na, |
2004-08-04 We |, na, || , na, | , na, | , na, |
2004-08-03 Tu |, na, || , na, | , na, | , na, |
2004-08-02 Mo |, na, || , na, | , na, | , na, |
2004-07-30 Fr d|d, 49.340, d|d|2004-08 , 49.410, |2004-09 , na, | , na, |
2004-07-29 Th d|d, 49.090, d|d|2004-08 , 49.160, |2004-09 , na, | , na, |
2004-07-28 We |, na, || , na, | , na, | , na, |
2004-07-27 Tu |, na, || , na, | , na, | , na, |
2004-07-26 Mo d|d, 48.180, d|d|2004-08 , 48.250, |2004-09 , na, | , na, |
2004-07-23 Fr |, na, || , na, | , na, | , na, |
2004-07-22 Th |, na, || , na, | , na, | , na, |
2004-07-21 We d|d, 48.640, d|d|2004-08 , 48.720, |2004-09 , na, | , na, |
2004-07-20 Tu |, na, || , na, | , na, | , na, |
2004-07-19 Mo d|d, 47.590, d|d|2004-08 , 47.660, |2004-09 , na, | , na, |
2004-07-16 Fr |, na, || , na, | , na, | , na, |
2004-07-15 Th |, na, || , na, | , na, | , na, |
2004-07-14 We d|d, 48.110, d|d|2004-07 , 48.200, |2004-08 , 48.270, |2004-09 , na, |
2004-07-13 Tu d|d, 49.070, d|d|2004-07 , 49.160, |2004-08 , 49.230, |2004-09 , na, |
2004-07-12 Mo d|d, 48.730, d|d|2004-07 , 48.810, |2004-08 , 48.890, |2004-09 , na, |
2004-07-09 Fr d|d, 48.710, d|d|2004-07 , 48.790, |2004-08 , 48.860, |2004-09 , na, |
2004-07-08 Th d|d, 48.480, d|d|2004-07 , 48.560, |2004-08 , 48.640, |2004-09 , na, |
2004-07-07 We d|d, 48.650, d|d|2004-07 , 48.740, |2004-08 , 48.810, |2004-09 , na, |
2004-07-06 Tu |, na, || , na, | , na, | , na, |
2004-07-05 Mo |, na, || , na, | , na, | , na, |
2004-07-02 Fr d|d, 50.260, d|d|2004-07 , 50.350, |2004-08 , 50.430, |2004-09 , na, |
2004-07-01 Th d|d, 50.340, d|d|2004-07 , 50.410, |2004-08 , 50.480, |2004-09 , 50.410, |2004-12
2004-06-30 We d|d, 50.720, d|d|2004-07 , 50.800, |2004-08 , 50.880, |2004-09 , 50.720, |2004-12
2004-06-29 Tu |, na, || , na, | , na, | , na, |
2004-06-28 Mo |, na, || , na, | , na, | , na, |
2004-06-25 Fr d|d, 49.550, d|d|2004-07 , 49.640, |2004-08 , 49.710, |2004-09 , 49.550, |2004-12
2004-06-24 Th d|d, 49.330, d|d|2004-07 , 49.410, |2004-08 , 49.480, |2004-09 , 49.320, |2004-12
2004-06-23 We d|d, 49.090, d|d|2004-07 , 49.160, |2004-08 , 49.240, |2004-09 , 49.080, |2004-12
2004-06-22 Tu d|d, 48.420, d|d|2004-07 , 48.510, |2004-08 , 48.580, |2004-09 , 48.420, |2004-12
2004-06-21 Mo d|d, 48.420, d|d|2004-07 , 48.500, |2004-08 , 48.570, |2004-09 , 48.400, |2004-12
2004-06-18 Fr |, na, || , na, | , na, | , na, |
2004-06-17 Th d|d, 49.280, d|d|2004-06 , 48.870, |2004-07 , 48.930, |2004-08 , 49.000, |2004-09
2004-06-16 We |, na, || , na, | , na, | , na, |
2004-06-15 Tu d|d, 49.170, d|d|2004-06 , 48.760, |2004-07 , 48.840, |2004-08 , 48.920, |2004-09
2004-06-14 Mo d|d, 48.940, d|d|2004-06 , 48.540, |2004-07 , 48.620, |2004-08 , 48.680, |2004-09
2004-06-11 Fr d|d, 49.840, d|d|2004-06 , 49.440, |2004-07 , 49.530, |2004-08 , 49.600, |2004-09
2004-06-10 Th d|d, 49.840, d|d|2004-06 , 49.440, |2004-07 , 49.530, |2004-08 , 49.600, |2004-09
2004-06-09 We d|d, 49.720, d|d|2004-06 , 49.350, |2004-07 , 49.430, |2004-08 , 49.500, |2004-09
2004-06-08 Tu d|d, 50.190, d|d|2004-06 , 49.790, |2004-07 , 49.870, |2004-08 , 49.930, |2004-09
2004-06-07 Mo d|d, 50.220, d|d|2004-06 , 49.810, |2004-07 , 49.890, |2004-08 , 49.960, |2004-09
2004-06-04 Fr |, na, || , na, | , na, | , na, |
2004-06-03 Th d|d, 48.720, d|d|2004-06 , 48.330, |2004-07 , 48.410, |2004-08 , 48.470, |2004-09
2004-06-02 We d|d, 49.150, d|d|2004-06 , 48.750, |2004-07 , 48.830, |2004-08 , 48.890, |2004-09
2004-06-01 Tu d|d, 48.570, d|d|2004-06 , 48.170, |2004-07 , 48.240, |2004-08 , 48.300, |2004-09
2004-05-31 Mo |, na, || , na, | , na, | , na, |
2004-05-28 Fr d|d, 48.540, d|d|2004-06 , 48.140, |2004-07 , 48.210, |2004-08 , 48.270, |2004-09
2004-05-27 Th |, na, || , na, | , na, | , na, |
2004-05-26 We d|d, 48.500, d|d|2004-06 , 48.070, |2004-07 , 48.150, |2004-08 , 48.210, |2004-09
2004-05-25 Tu d|d, 48.500, d|d|2004-06 , 48.090, |2004-07 , 48.170, |2004-08 , 48.230, |2004-09
2004-05-24 Mo d|d, 47.610, d|d|2004-06 , 47.200, |2004-07 , 47.280, |2004-08 , 47.330, |2004-09
2004-05-21 Fr |, na, || , na, | , na, | , na, |
2004-05-20 Th d|d, 47.250, d|d|2004-05 , 47.310, |2004-06 , 46.890, |2004-07 , 47.020, |2004-09
2004-05-19 We d|d, 47.020, d|d|2004-05 , 47.070, |2004-06 , 46.670, |2004-07 , 46.800, |2004-09
2004-05-18 Tu d|d, 46.870, d|d|2004-05 , 46.920, |2004-06 , 46.500, |2004-07 , 46.640, |2004-09
2004-05-17 Mo |, na, || , na, | , na, | , na, |
2004-05-14 Fr |, na, || , na, | , na, | , na, |
2004-05-13 Th d|d, 46.990, d|d|2004-05 , 47.050, |2004-06 , 46.610, |2004-07 , 46.740, |2004-09
2004-05-12 We d|d, 47.070, d|d|2004-05 , 47.130, |2004-06 , 46.730, |2004-07 , 46.860, |2004-09
2004-05-11 Tu |, na, || , na, | , na, | , na, |
2004-05-10 Mo d|d, 46.600, d|d|2004-05 , 46.650, |2004-06 , 46.310, |2004-07 , 46.440, |2004-09
2004-05-07 Fr d|d, 48.050, d|d|2004-05 , 48.110, |2004-06 , 47.710, |2004-07 , 47.840, |2004-09
2004-05-06 Th d|d, 49.430, d|d|2004-05 , 49.490, |2004-06 , 49.080, |2004-07 , 49.200, |2004-09
2004-05-05 We |, na, || , na, | , na, | , na, |
2004-05-04 Tu d|d, 50.450, d|d|2004-05 , 50.510, |2004-06 , 50.110, |2004-07 , 50.230, |2004-09
2004-05-03 Mo d|d, 49.890, d|d|2004-05 , 49.950, |2004-06 , 49.530, |2004-07 , 49.650, |2004-09
2004-04-30 Fr d|d, 49.510, d|d|2004-05 , 49.570, |2004-06 , 49.220, |2004-07 , 49.340, |2004-09
2004-04-29 Th d|d, 49.570, d|d|2004-05 , 49.630, |2004-06 , 49.200, |2004-07 , 49.320, |2004-09
2004-04-28 We d|d, 49.800, d|d|2004-05 , 49.860, |2004-06 , 49.430, |2004-07 , 49.540, |2004-09
2004-04-27 Tu d|d, 50.810, d|d|2004-05 , 50.870, |2004-06 , 50.470, |2004-07 , 50.610, |2004-09
2004-04-26 Mo d|d, 50.830, d|d|2004-05 , 50.870, |2004-06 , 50.500, |2004-07 , 50.600, |2004-09
2004-04-23 Fr d|d, 50.280, d|d|2004-05 , 50.340, |2004-06 , 49.950, |2004-07 , 50.080, |2004-09
2004-04-22 Th d|d, 50.540, d|d|2004-05 , 50.600, |2004-06 , 50.180, |2004-07 , 50.310, |2004-09
2004-04-21 We d|d, 49.470, d|d|2004-05 , 49.530, |2004-06 , 49.130, |2004-07 , 49.250, |2004-09
2004-04-20 Tu d|d, 50.490, d|d|2004-05 , 50.550, |2004-06 , 50.170, |2004-07 , 50.280, |2004-09
2004-04-19 Mo |, na, || , na, | , na, | , na, |
2004-04-16 Fr d|d, 51.600, d|d|2004-04 , 51.670, |2004-05 , 51.270, |2004-06 , 51.250, |2004-09
2004-04-15 Th d|d, 50.810, d|d|2004-04 , 50.870, |2004-05 , 50.480, |2004-06 , 50.480, |2004-09
2004-04-14 We |, na, || , na, | , na, | , na, |
2004-04-13 Tu d|d, 52.470, d|d|2004-04 , 52.650, |2004-05 , 52.280, |2004-06 , 52.260, |2004-09
2004-04-12 Mo |, na, || , na, | , na, | , na, |
2004-04-09 Fr |, na, || , na, | , na, | , na, |
2004-04-08 Th d|d, 53.970, d|d|2004-04 , 54.020, |2004-05 , 53.600, |2004-06 , 53.570, |2004-09
2004-04-07 We d|d, 54.330, d|d|2004-04 , 54.390, |2004-05 , 53.980, |2004-06 , 53.940, |2004-09
2004-04-06 Tu d|d, 54.440, d|d|2004-04 , 54.490, |2004-05 , 54.070, |2004-06 , 54.030, |2004-09
2004-04-05 Mo |, na, || , na, | , na, | , na, |
2004-04-02 Fr d|d, 54.430, d|d|2004-04 , 54.490, |2004-05 , 54.070, |2004-06 , 54.060, |2004-09
2004-04-01 Th d|d, 55.030, d|d|2004-04 , 55.090, |2004-05 , 54.670, |2004-06 , 54.640, |2004-09
2004-03-31 We d|d, 54.540, d|d|2004-04 , 54.600, |2004-05 , 54.230, |2004-06 , 54.130, |2004-09
2004-03-30 Tu d|d, 54.590, d|d|2004-04 , 54.660, |2004-05 , 54.240, |2004-06 , 54.110, |2004-09
2004-03-29 Mo d|d, 54.780, d|d|2004-04 , 54.840, |2004-05 , 54.430, |2004-06 , 54.290, |2004-09
2004-03-26 Fr |, na, || , na, | , na, | , na, |
2004-03-25 Th |, na, || , na, | , na, | , na, |
2004-03-24 We d|d, 52.950, d|d|2004-04 , 53.010, |2004-05 , 52.600, |2004-06 , 52.460, |2004-09
2004-03-23 Tu d|d, 53.370, d|d|2004-04 , 53.430, |2004-05 , 53.010, |2004-06 , 52.870, |2004-09
2004-03-22 Mo d|d, 53.090, d|d|2004-04 , 53.130, |2004-05 , 52.720, |2004-06 , 52.580, |2004-09
2004-03-19 Fr d|d, 53.680, d|d|2004-03 , 53.730, |2004-04 , 53.750, |2004-05 , 53.330, |2004-06
2004-03-18 Th d|d, 54.680, d|d|2004-03 , 54.730, |2004-04 , 54.790, |2004-05 , 54.370, |2004-06
2004-03-17 We |, na, || , na, | , na, | , na, |
2004-03-16 Tu d|d, 53.970, d|d|2004-03 , 54.020, |2004-04 , 54.070, |2004-05 , 53.660, |2004-06
2004-03-15 Mo d|d, 53.270, d|d|2004-03 , 53.320, |2004-04 , 53.380, |2004-05 , 52.960, |2004-06
2004-03-12 Fr |, na, || , na, | , na, | , na, |
2004-03-11 Th d|d, 53.670, d|d|2004-03 , 53.710, |2004-04 , 53.780, |2004-05 , 53.360, |2004-06
2004-03-10 We |, na, || , na, | , na, | , na, |
2004-03-09 Tu |, na, || , na, | , na, | , na, |
2004-03-08 Mo |, na, || , na, | , na, | , na, |
2004-03-05 Fr d|d, 56.040, d|d|2004-03 , 56.100, |2004-04 , 56.150, |2004-05 , 55.740, |2004-06
2004-03-04 Th d|d, 55.360, d|d|2004-03 , 55.420, |2004-04 , 55.480, |2004-05 , 55.070, |2004-06
2004-03-03 We d|d, 54.740, d|d|2004-03 , 54.790, |2004-04 , 54.860, |2004-05 , 54.450, |2004-06
2004-03-02 Tu |, na, || , na, | , na, | , na, |
2004-03-01 Mo |, na, || , na, | , na, | , na, |
2004-02-27 Fr d|d, 53.400, d|d|2004-03 , 53.470, |2004-04 , 53.540, |2004-05 , 53.130, |2004-06
2004-02-26 Th |, na, || , na, | , na, | , na, |
2004-02-25 We |, na, || , na, | , na, | , na, |
2004-02-24 Tu d|d, 52.160, d|d|2004-03 , 52.210, |2004-04 , 52.280, |2004-05 , 51.860, |2004-06
2004-02-23 Mo d|d, 52.280, d|d|2004-03 , 52.330, |2004-04 , 52.390, |2004-05 , 51.980, |2004-06
2004-02-20 Fr d|d, 53.070, d|d|2004-02 , 52.650, |2004-03 , 52.680, |2004-04 , 52.330, |2004-06
2004-02-19 Th d|d, 53.430, d|d|2004-02 , 53.010, |2004-03 , 53.060, |2004-04 , 52.710, |2004-06
2004-02-18 We d|d, 52.730, d|d|2004-02 , 52.320, |2004-03 , 52.370, |2004-04 , 52.010, |2004-06
2004-02-17 Tu d|d, 53.040, d|d|2004-02 , 52.620, |2004-03 , 52.680, |2004-04 , 52.330, |2004-06
2004-02-16 Mo |, na, || , na, | , na, | , na, |
2004-02-13 Fr d|d, 52.350, d|d|2004-02 , 51.920, |2004-03 , 51.940, |2004-04 , 51.580, |2004-06
2004-02-12 Th |, na, || , na, | , na, | , na, |
2004-02-11 We d|d, 52.620, d|d|2004-02 , 52.200, |2004-03 , 52.250, |2004-04 , 51.900, |2004-06
2004-02-10 Tu d|d, 51.540, d|d|2004-02 , 51.120, |2004-03 , 51.170, |2004-04 , 50.820, |2004-06
2004-02-09 Mo |, na, || , na, | , na, | , na, |
2004-02-06 Fr d|d, 51.770, d|d|2004-02 , 51.360, |2004-03 , 51.400, |2004-04 , 51.040, |2004-06
2004-02-05 Th d|d, 50.940, d|d|2004-02 , 50.530, |2004-03 , 50.560, |2004-04 , 50.210, |2004-06
2004-02-04 We |, na, || , na, | , na, | , na, |
2004-02-03 Tu d|d, 51.030, d|d|2004-02 , 50.610, |2004-03 , 50.650, |2004-04 , 50.290, |2004-06
2004-02-02 Mo |, na, || , na, | , na, | , na, |
2004-01-30 Fr d|d, 50.680, d|d|2004-02 , 50.270, |2004-03 , 50.300, |2004-04 , 49.940, |2004-06
2004-01-29 Th d|d, 50.880, d|d|2004-02 , 50.450, |2004-03 , 50.490, |2004-04 , 50.130, |2004-06
2004-01-28 We |, na, || , na, | , na, | , na, |
2004-01-27 Tu d|d, 52.120, d|d|2004-02 , 51.700, |2004-03 , 51.750, |2004-04 , 51.390, |2004-06
2004-01-26 Mo |, na, || , na, | , na, | , na, |
2004-01-23 Fr d|d, 51.480, d|d|2004-02 , 51.050, |2004-03 , 51.100, |2004-04 , 50.740, |2004-06
2004-01-22 Th d|d, 51.850, d|d|2004-02 , 51.420, |2004-03 , 51.480, |2004-04 , 51.120, |2004-06
2004-01-21 We |, na, || , na, | , na, | , na, |
2004-01-20 Tu d|d, 50.920, d|d|2004-02 , 50.450, |2004-03 , 50.570, |2004-04 , 50.230, |2004-06
2004-01-19 Mo |, na, || , na, | , na, | , na, |
2004-01-16 Fr d|d, 50.980, d|d|2004-01 , 51.050, |2004-02 , 50.700, |2004-03 , 50.430, |2004-06
2004-01-15 Th |, na, || , na, | , na, | , na, |
2004-01-14 We |d, na, |d| , na, | , na, | , na, |
2004-01-13 Tu d|d, 44.650, d|d|2004-01 , 44.700, |2004-02 , 44.460, |2004-03 , 44.330, |2004-06
2004-01-12 Mo |, na, || , na, | , na, | , na, |
2004-01-09 Fr d|d, 44.620, d|d|2004-01 , 44.670, |2004-02 , 44.430, |2004-03 , 44.290, |2004-06
2004-01-08 Th |, na, || , na, | , na, | , na, |
2004-01-07 We d|d, 44.850, d|d|2004-01 , 44.910, |2004-02 , 44.660, |2004-03 , 44.540, |2004-06
2004-01-06 Tu d|d, 45.180, d|d|2004-01 , 45.210, |2004-02 , 44.990, |2004-03 , 44.840, |2004-06
2004-01-05 Mo |, na, || , na, | , na, | , na, |
2004-01-02 Fr d|d, 45.220, d|d|2004-01 , 45.270, |2004-02 , 45.030, |2004-03 , 44.900, |2004-06
2004-01-01 Th |, na, || , na, | , na, | , na, |
2003-12-31 We d|d, 45.510, d|d|2004-01 , 45.590, |2004-02 , 45.330, |2004-03 , 45.220, |2004-06
2003-12-30 Tu d|d, 45.580, d|d|2004-01 , 45.640, |2004-02 , 45.390, |2004-03 , 45.270, |2004-06
2003-12-29 Mo d|d, 45.670, d|d|2004-01 , 45.730, |2004-02 , 45.490, |2004-03 , 45.360, |2004-06
2003-12-26 Fr |, na, || , na, | , na, | , na, |
2003-12-25 Th |, na, || , na, | , na, | , na, |
2003-12-24 We |, na, || , na, | , na, | , na, |
2003-12-23 Tu |, na, || , na, | , na, | , na, |
2003-12-22 Mo d|d, 45.220, d|d|2004-01 , 45.270, |2004-02 , 45.030, |2004-03 , 44.890, |2004-06
2003-12-19 Fr d|d, 44.880, d|d|2003-12 , 44.930, |2004-01 , 44.970, |2004-02 , 44.730, |2004-03
2003-12-18 Th d|d, 44.460, d|d|2003-12 , 44.500, |2004-01 , 44.500, |2004-02 , 44.310, |2004-03
2003-12-17 We |, na, || , na, | , na, | , na, |
2003-12-16 Tu |d, na, |d| , na, | , na, | , na, |
2003-12-15 Mo |, na, || , na, | , na, | , na, |
2003-12-12 Fr |, na, || , na, | , na, | , na, |
2003-12-11 Th d|d, 44.020, d|d|2003-12 , 44.060, |2004-01 , 44.120, |2004-02 , 43.870, |2004-03
2003-12-10 We |, na, || , na, | , na, | , na, |
2003-12-09 Tu d|d, 43.790, d|d|2003-12 , 43.830, |2004-01 , 43.880, |2004-02 , 43.640, |2004-03
2003-12-08 Mo d|d, 44.420, d|d|2003-12 , 44.460, |2004-01 , 44.510, |2004-02 , 44.260, |2004-03
2003-12-05 Fr |, na, || , na, | , na, | , na, |
2003-12-04 Th d|d, 44.620, d|d|2003-12 , 44.670, |2004-01 , 44.720, |2004-02 , 44.470, |2004-03
2003-12-03 We d|d, 44.750, d|d|2003-12 , 44.800, |2004-01 , 44.850, |2004-02 , 44.610, |2004-03
2003-12-02 Tu d|d, 44.010, d|d|2003-12 , 44.060, |2004-01 , 44.110, |2004-02 , 43.870, |2004-03
2003-12-01 Mo d|d, 43.510, d|d|2003-12 , 43.560, |2004-01 , 43.610, |2004-02 , 43.360, |2004-03
2003-11-28 Fr |d, na, |d| , na, | , na, | , na, |
2003-11-27 Th |, na, || , na, | , na, | , na, |
2003-11-26 We |d, na, |d| , na, | , na, | , na, |
2003-11-25 Tu |, na, || , na, | , na, | , na, |
2003-11-24 Mo d|d, 42.770, d|d|2003-12 , 42.810, |2004-01 , 42.870, |2004-02 , 42.620, |2004-03
2003-11-21 Fr |, na, || , na, | , na, | , na, |
2003-11-20 Th d|d, 42.480, d|d|2003-11 , 42.260, |2003-12 , 42.310, |2004-01 , 42.120, |2004-03
2003-11-19 We d|d, 43.040, d|d|2003-11 , 42.830, |2003-12 , 42.840, |2004-01 , 42.660, |2004-03
2003-11-18 Tu |, na, || , na, | , na, | , na, |
2003-11-17 Mo d|d, 42.860, d|d|2003-11 , 42.650, |2003-12 , 42.700, |2004-01 , 42.510, |2004-03
2003-11-14 Fr d|d, 42.850, d|d|2003-11 , 42.640, |2003-12 , 42.680, |2004-01 , 42.490, |2004-03
2003-11-13 Th d|d, 43.000, d|d|2003-11 , 42.790, |2003-12 , 42.830, |2004-01 , 42.640, |2004-03
2003-11-12 We |, na, || , na, | , na, | , na, |
2003-11-11 Tu d|d, 42.510, d|d|2003-11 , 42.300, |2003-12 , 42.340, |2004-01 , 42.150, |2004-03
2003-11-10 Mo d|d, 42.250, d|d|2003-11 , 42.030, |2003-12 , 42.050, |2004-01 , 41.860, |2004-03
2003-11-07 Fr |, na, || , na, | , na, | , na, |
2003-11-06 Th d|d, 42.950, d|d|2003-11 , 42.740, |2003-12 , 42.770, |2004-01 , 42.590, |2004-03
2003-11-05 We |, na, || , na, | , na, | , na, |
2003-11-04 Tu d|d, 43.350, d|d|2003-11 , 43.140, |2003-12 , 43.180, |2004-01 , 42.990, |2004-03
2003-11-03 Mo d|d, 43.100, d|d|2003-11 , 42.890, |2003-12 , 42.940, |2004-01 , 42.750, |2004-03
2003-10-31 Fr d|d, 42.480, d|d|2003-11 , 42.270, |2003-12 , 42.310, |2004-01 , 42.120, |2004-03
2003-10-30 Th d|d, 42.650, d|d|2003-11 , 42.440, |2003-12 , 42.470, |2004-01 , 42.280, |2004-03
2003-10-29 We |d, na, |d| , na, | , na, | , na, |
2003-10-28 Tu d|d, 42.490, d|d|2003-11 , 42.280, |2003-12 , 42.320, |2004-01 , 42.160, |2004-03
2003-10-27 Mo |, na, || , na, | , na, | , na, |
2003-10-24 Fr d|d, 42.300, d|d|2003-11 , 42.090, |2003-12 , 42.120, |2004-01 , 41.930, |2004-03
2003-10-23 Th d|d, 42.600, d|d|2003-11 , 42.390, |2003-12 , 42.430, |2004-01 , 42.240, |2004-03
2003-10-22 We |, na, || , na, | , na, | , na, |
2003-10-21 Tu d|d, 42.480, d|d|2003-11 , 42.260, |2003-12 , 42.300, |2004-01 , 42.100, |2004-03
2003-10-20 Mo d|d, 42.040, d|d|2003-11 , 41.820, |2003-12 , 41.860, |2004-01 , 41.670, |2004-03
2003-10-17 Fr d|d, 41.480, d|d|2003-10 , 41.530, |2003-11 , 41.370, |2003-12 , 41.210, |2004-03
2003-10-16 Th d|d, 41.630, d|d|2003-10 , 41.680, |2003-11 , 41.450, |2003-12 , 41.290, |2004-03
2003-10-15 We d|d, 41.600, d|d|2003-10 , 41.690, |2003-11 , 41.430, |2003-12 , 41.350, |2004-03
2003-10-14 Tu |, na, || , na, | , na, | , na, |
2003-10-13 Mo d|d, 41.140, d|d|2003-10 , 41.180, |2003-11 , 40.930, |2003-12 , 40.760, |2004-03
2003-10-10 Fr |, na, || , na, | , na, | , na, |
2003-10-09 Th d|d, 40.570, d|d|2003-10 , 40.610, |2003-11 , 40.390, |2003-12 , 40.210, |2004-03
2003-10-08 We d|d, 40.430, d|d|2003-10 , 40.470, |2003-11 , 40.250, |2003-12 , 40.070, |2004-03
2003-10-07 Tu d|d, 40.470, d|d|2003-10 , 40.510, |2003-11 , 40.290, |2003-12 , 40.120, |2004-03
2003-10-06 Mo |, na, || , na, | , na, | , na, |
2003-10-03 Fr d|d, 39.910, d|d|2003-10 , 39.950, |2003-11 , 39.730, |2003-12 , 39.560, |2004-03
2003-10-02 Th d|d, 39.520, d|d|2003-10 , 39.560, |2003-11 , 39.340, |2003-12 , 39.170, |2004-03
2003-10-01 We d|d, 39.450, d|d|2003-10 , 39.490, |2003-11 , 39.270, |2003-12 , 39.100, |2004-03
2003-09-30 Tu d|d, 38.630, d|d|2003-10 , 38.670, |2003-11 , 38.450, |2003-12 , 38.270, |2004-03
2003-09-29 Mo d|d, 38.450, d|d|2003-10 , 38.490, |2003-11 , 38.270, |2003-12 , 38.100, |2004-03
2003-09-26 Fr d|d, 37.960, d|d|2003-10 , 38.010, |2003-11 , 37.790, |2003-12 , 37.650, |2004-03
2003-09-25 Th d|d, 37.970, d|d|2003-10 , 38.010, |2003-11 , 37.790, |2003-12 , 37.610, |2004-03
2003-09-24 We |, na, || , na, | , na, | , na, |
2003-09-23 Tu d|d, 38.660, d|d|2003-10 , 38.700, |2003-11 , 38.480, |2003-12 , 38.300, |2004-03
2003-09-22 Mo d|d, 38.520, d|d|2003-10 , 38.560, |2003-11 , 38.340, |2003-12 , 38.170, |2004-03
2003-09-19 Fr d|d, 39.010, d|d|2003-09 , 39.040, |2003-10 , 39.080, |2003-11 , 38.860, |2003-12
2003-09-18 Th d|d, 38.900, d|d|2003-09 , 38.930, |2003-10 , 38.960, |2003-11 , 38.740, |2003-12
2003-09-17 We d|d, 38.310, d|d|2003-09 , 38.340, |2003-10 , 38.380, |2003-11 , 38.160, |2003-12
2003-09-16 Tu |, na, || , na, | , na, | , na, |
2003-09-15 Mo d|d, 38.520, d|d|2003-09 , 38.550, |2003-10 , 38.590, |2003-11 , 38.360, |2003-12
2003-09-12 Fr d|d, 38.700, d|d|2003-09 , 38.730, |2003-10 , 38.750, |2003-11 , 38.530, |2003-12
2003-09-11 Th d|d, 38.590, d|d|2003-09 , 38.630, |2003-10 , 38.660, |2003-11 , 38.440, |2003-12
2003-09-10 We |, na, || , na, | , na, | , na, |
2003-09-09 Tu d|d, 39.240, d|d|2003-09 , 39.270, |2003-10 , 39.310, |2003-11 , 39.090, |2003-12
2003-09-08 Mo |, na, || , na, | , na, | , na, |
2003-09-05 Fr d|d, 38.810, d|d|2003-09 , 38.840, |2003-10 , 38.870, |2003-11 , 38.650, |2003-12
2003-09-04 Th d|d, 39.180, d|d|2003-09 , 39.210, |2003-10 , 39.250, |2003-11 , 39.030, |2003-12
2003-09-03 We d|d, 39.710, d|d|2003-09 , 39.740, |2003-10 , 39.780, |2003-11 , 39.560, |2003-12
2003-09-02 Tu |, na, || , na, | , na, | , na, |
2003-09-01 Mo |, na, || , na, | , na, | , na, |
2003-08-29 Fr d|d, 39.310, d|d|2003-09 , 39.340, |2003-10 , 39.380, |2003-11 , 39.150, |2003-12
2003-08-28 Th d|d, 39.190, d|d|2003-09 , 39.220, |2003-10 , 39.250, |2003-11 , 39.030, |2003-12
2003-08-27 We d|d, 38.840, d|d|2003-09 , 38.870, |2003-10 , 38.900, |2003-11 , 38.680, |2003-12
2003-08-26 Tu d|d, 39.340, d|d|2003-09 , 39.370, |2003-10 , 39.410, |2003-11 , 39.190, |2003-12
2003-08-25 Mo d|d, 39.010, d|d|2003-09 , 39.040, |2003-10 , 39.080, |2003-11 , 38.860, |2003-12
2003-08-22 Fr |, na, || , na, | , na, | , na, |
2003-08-21 Th d|d, 39.520, d|d|2003-09 , 39.550, |2003-10 , 39.580, |2003-11 , 39.360, |2003-12
2003-08-20 We d|d, 39.480, d|d|2003-09 , 39.510, |2003-10 , 39.550, |2003-11 , 39.330, |2003-12
2003-08-19 Tu d|d, 39.770, d|d|2003-09 , 39.800, |2003-10 , 39.840, |2003-11 , 39.610, |2003-12
2003-08-18 Mo |, na, || , na, | , na, | , na, |
2003-08-15 Fr |, na, || , na, | , na, | , na, |
2003-08-14 Th d|d, 39.550, d|d|2003-08 , 39.340, |2003-09 , 39.370, |2003-10 , 39.190, |2003-12
2003-08-13 We |, na, || , na, | , na, | , na, |
2003-08-12 Tu d|d, 39.650, d|d|2003-08 , 39.430, |2003-09 , 39.470, |2003-10 , 39.280, |2003-12
2003-08-11 Mo |, na, || , na, | , na, | , na, |
2003-08-08 Fr d|d, 39.400, d|d|2003-08 , 39.180, |2003-09 , 39.210, |2003-10 , 39.030, |2003-12
2003-08-07 Th d|d, 39.140, d|d|2003-08 , 38.930, |2003-09 , 38.960, |2003-10 , 38.770, |2003-12
2003-08-06 We d|d, 38.600, d|d|2003-08 , 38.380, |2003-09 , 38.410, |2003-10 , 38.230, |2003-12
2003-08-05 Tu d|d, 38.680, d|d|2003-08 , 38.460, |2003-09 , 38.490, |2003-10 , 38.300, |2003-12
2003-08-04 Mo d|d, 39.270, d|d|2003-08 , 39.080, |2003-09 , 39.110, |2003-10 , 38.930, |2003-12
2003-08-01 Fr d|d, 38.920, d|d|2003-08 , 38.700, |2003-09 , 38.730, |2003-10 , 38.550, |2003-12
2003-07-31 Th d|d, 39.550, d|d|2003-08 , 39.340, |2003-09 , 39.360, |2003-10 , 39.190, |2003-12
2003-07-30 We |, na, || , na, | , na, | , na, |
2003-07-29 Tu |, na, || , na, | , na, | , na, |
2003-07-28 Mo d|d, 39.570, d|d|2003-08 , 39.360, |2003-09 , 39.380, |2003-10 , 39.200, |2003-12
2003-07-25 Fr d|d, 39.970, d|d|2003-08 , 39.760, |2003-09 , 39.790, |2003-10 , 39.610, |2003-12
2003-07-24 Th |, na, || , na, | , na, | , na, |
2003-07-23 We d|d, 39.140, d|d|2003-08 , 38.930, |2003-09 , 38.950, |2003-10 , 38.770, |2003-12
2003-07-22 Tu |, na, || , na, | , na, | , na, |
2003-07-21 Mo d|d, 38.940, d|d|2003-08 , 38.730, |2003-09 , 38.750, |2003-10 , 38.570, |2003-12
2003-07-18 Fr d|d, 39.600, d|d|2003-07 , 39.630, |2003-08 , 39.430, |2003-09 , 39.270, |2003-12
2003-07-17 Th |, na, || , na, | , na, | , na, |
2003-07-16 We d|d, 39.540, d|d|2003-07 , 39.570, |2003-08 , 39.340, |2003-09 , 39.190, |2003-12
2003-07-15 Tu |, na, || , na, | , na, | , na, |
2003-07-14 Mo d|d, 39.230, d|d|2003-07 , 39.260, |2003-08 , 39.110, |2003-09 , 38.970, |2003-12
2003-07-11 Fr d|d, 38.010, d|d|2003-07 , 38.040, |2003-08 , 37.880, |2003-09 , 37.750, |2003-12
2003-07-10 Th d|d, 37.740, d|d|2003-07 , 37.770, |2003-08 , 37.600, |2003-09 , 37.480, |2003-12
2003-07-09 We d|d, 37.910, d|d|2003-07 , 37.940, |2003-08 , 37.770, |2003-09 , 37.650, |2003-12
2003-07-08 Tu |, na, || , na, | , na, | , na, |
2003-07-07 Mo d|d, 37.800, d|d|2003-07 , 37.830, |2003-08 , 37.670, |2003-09 , 37.550, |2003-12
2003-07-04 Fr |, na, || , na, | , na, | , na, |
2003-07-03 Th d|d, 37.020, d|d|2003-07 , 37.050, |2003-08 , 36.890, |2003-09 , 36.720, |2003-12
2003-07-02 We d|d, 37.430, d|d|2003-07 , 37.460, |2003-08 , 37.290, |2003-09 , 37.170, |2003-12
2003-07-01 Tu d|d, 37.430, d|d|2003-07 , 37.460, |2003-08 , 37.290, |2003-09 , 37.170, |2003-12
2003-06-30 Mo |, na, || , na, | , na, | , na, |
2003-06-27 Fr d|d, 37.520, d|d|2003-07 , 37.550, |2003-08 , 37.390, |2003-09 , 37.270, |2003-12
2003-06-26 Th d|d, 37.740, d|d|2003-07 , 37.770, |2003-08 , 37.600, |2003-09 , 37.480, |2003-12
2003-06-25 We d|d, 37.130, d|d|2003-07 , 37.160, |2003-08 , 36.990, |2003-09 , 36.870, |2003-12
2003-06-24 Tu d|d, 37.320, d|d|2003-07 , 37.350, |2003-08 , 37.180, |2003-09 , 37.050, |2003-12
2003-06-23 Mo d|d, 37.810, d|d|2003-07 , 37.840, |2003-08 , 37.680, |2003-09 , 37.550, |2003-12
2003-06-20 Fr d|d, 38.080, d|d|2003-06 , 38.110, |2003-07 , 38.140, |2003-08 , 37.990, |2003-09
2003-06-19 Th d|d, 38.250, d|d|2003-06 , 38.280, |2003-07 , 38.320, |2003-08 , 38.150, |2003-09
2003-06-18 We |, na, || , na, | , na, | , na, |
2003-06-17 Tu d|d, 39.220, d|d|2003-06 , 39.260, |2003-07 , 39.290, |2003-08 , 39.150, |2003-09
2003-06-16 Mo |, na, || , na, | , na, | , na, |
2003-06-13 Fr d|d, 39.130, d|d|2003-06 , 39.170, |2003-07 , 39.200, |2003-08 , 39.030, |2003-09
2003-06-12 Th d|d, 39.720, d|d|2003-06 , 39.760, |2003-07 , 39.800, |2003-08 , 39.630, |2003-09
2003-06-11 We d|d, 39.950, d|d|2003-06 , 39.990, |2003-07 , 40.030, |2003-08 , 39.870, |2003-09
2003-06-10 Tu d|d, 39.150, d|d|2003-06 , 39.180, |2003-07 , 39.220, |2003-08 , 39.050, |2003-09
2003-06-09 Mo d|d, 38.420, d|d|2003-06 , 38.460, |2003-07 , 38.500, |2003-08 , 38.330, |2003-09
2003-06-06 Fr d|d, 38.820, d|d|2003-06 , 38.850, |2003-07 , 38.890, |2003-08 , 38.720, |2003-09
2003-06-05 Th |, na, || , na, | , na, | , na, |
2003-06-04 We |, na, || , na, | , na, | , na, |
2003-06-03 Tu d|d, 37.510, d|d|2003-06 , 37.550, |2003-07 , 37.590, |2003-08 , 37.420, |2003-09
2003-06-02 Mo d|d, 37.170, d|d|2003-06 , 37.210, |2003-07 , 37.250, |2003-08 , 37.080, |2003-09
2003-05-30 Fr d|d, 37.190, d|d|2003-06 , 37.230, |2003-07 , 37.270, |2003-08 , 37.100, |2003-09
2003-05-29 Th |, na, || , na, | , na, | , na, |
2003-05-28 We |, na, || , na, | , na, | , na, |
2003-05-27 Tu d|d, 37.370, d|d|2003-06 , 37.410, |2003-07 , 37.450, |2003-08 , 37.260, |2003-09
2003-05-26 Mo |, na, || , na, | , na, | , na, |
2003-05-23 Fr d|d, 36.890, d|d|2003-06 , 36.930, |2003-07 , 36.960, |2003-08 , 36.780, |2003-09
2003-05-22 Th |d, na, |d| , na, | , na, | , na, |
2003-05-21 We d|d, 36.790, d|d|2003-06 , 36.830, |2003-07 , 36.860, |2003-08 , 36.700, |2003-09
2003-05-20 Tu d|d, 36.770, d|d|2003-06 , 36.810, |2003-07 , 36.840, |2003-08 , 36.660, |2003-09
2003-05-19 Mo |, na, || , na, | , na, | , na, |
2003-05-16 Fr d|d, 37.690, d|d|2003-05 , 37.510, |2003-06 , 37.530, |2003-07 , 37.370, |2003-09
2003-05-15 Th d|d, 37.550, d|d|2003-05 , 37.380, |2003-06 , 37.420, |2003-07 , 37.280, |2003-09
2003-05-14 We d|d, 37.680, d|d|2003-05 , 37.500, |2003-06 , 37.590, |2003-07 , 37.460, |2003-09
2003-05-13 Tu d|d, 37.900, d|d|2003-05 , 37.680, |2003-06 , 37.800, |2003-07 , 37.670, |2003-09
2003-05-12 Mo d|d, 37.960, d|d|2003-05 , 37.790, |2003-06 , 37.830, |2003-07 , 37.690, |2003-09
2003-05-09 Fr d|d, 36.890, d|d|2003-05 , 36.710, |2003-06 , 36.750, |2003-07 , 36.620, |2003-09
2003-05-08 Th d|d, 36.590, d|d|2003-05 , 36.410, |2003-06 , 36.450, |2003-07 , 36.320, |2003-09
2003-05-07 We |, na, || , na, | , na, | , na, |
2003-05-06 Tu d|d, 37.460, d|d|2003-05 , 37.290, |2003-06 , 37.330, |2003-07 , 37.190, |2003-09
2003-05-05 Mo |, na, || , na, | , na, | , na, |
2003-05-02 Fr d|d, 36.980, d|d|2003-05 , 36.810, |2003-06 , 36.850, |2003-07 , 36.720, |2003-09
2003-05-01 Th d|d, 36.050, d|d|2003-05 , 35.850, |2003-06 , 35.870, |2003-07 , 35.740, |2003-09
2003-04-30 We d|d, 36.120, d|d|2003-05 , 35.850, |2003-06 , 35.870, |2003-07 , 35.740, |2003-09
2003-04-29 Tu d|d, 35.940, d|d|2003-05 , 35.850, |2003-06 , 35.800, |2003-07 , 35.670, |2003-09
2003-04-28 Mo |, na, || , na, | , na, | , na, |
2003-04-25 Fr |, na, || , na, | , na, | , na, |
2003-04-24 Th d|d, 35.190, d|d|2003-05 , 35.030, |2003-06 , 35.060, |2003-07 , 34.930, |2003-09
2003-04-23 We d|d, 35.740, d|d|2003-05 , 35.570, |2003-06 , 35.610, |2003-07 , 35.480, |2003-09
2003-04-22 Tu |, na, || , na, | , na, | , na, |
2003-04-21 Mo |, na, || , na, | , na, | , na, |
2003-04-18 Fr |, na, || , na, | , na, | , na, |
2003-04-17 Th |, na, || , na, | , na, | , na, |
2003-04-16 We |, na, || , na, | , na, | , na, |
2003-04-15 Tu d|d, 36.290, d|d|2003-04 , 36.330, |2003-05 , 36.160, |2003-06 , 36.060, |2003-09
2003-04-14 Mo d|d, 36.860, d|d|2003-04 , 36.910, |2003-05 , 36.740, |2003-06 , 36.630, |2003-09
2003-04-11 Fr d|d, 36.420, d|d|2003-04 , 36.460, |2003-05 , 36.300, |2003-06 , 36.190, |2003-09
2003-04-10 Th d|d, 36.350, d|d|2003-04 , 36.380, |2003-05 , 36.210, |2003-06 , 36.110, |2003-09
2003-04-09 We |, na, || , na, | , na, | , na, |
2003-04-08 Tu d|d, 36.080, d|d|2003-04 , 36.100, |2003-05 , 35.930, |2003-06 , 35.830, |2003-09
2003-04-07 Mo |, na, || , na, | , na, | , na, |
2003-04-04 Fr |, na, || , na, | , na, | , na, |
2003-04-03 Th d|d, 35.230, d|d|2003-04 , 35.260, |2003-05 , 35.090, |2003-06 , 34.980, |2003-09
|