E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_stocks - Chicago Mercantile Exchange - Single Stock Futures
     
 CME Currencies   CME Special Curr Options 
 CME Equity Indices    
 CME Single Stock Equities 

CME Single Stock Equities
  (mmm) 3M Co. . 3874 (abt) Abbott Laboratories . 2610 (amd) Advanced Micro Devic . 2891 (acs) Affiliated Computer . 2122
(aa) Alcoa Inc. . 12 (all) Allstate Corporation . 2890 (altr) Altera Corporation . 0 (mo) Altria Group . 20863
(amzn) Amazon.com, Inc. . 0 (aep) American Electric Po . 2502 (axp) American Express . 3927 (aig) American Internation . 3874
(amgn) Amgen Inc. . 0 (bud) Anheuser-Busch Inc. . 2481 (aapl) Apple Computer Inc. . 0 (amat) Applied Materials . 0
(t) AT&T Corporation . 0 (bac) Bank Of America Corp . 3875 (one) Bank One . 1046 (bk) The Bank of New York . 0
(bbt) BB&T Corporation . 2705 (bbby) Bed Bath & Beyond In . 0 (bls) BellSouth Corporatio . 2213 (bby) Best Buy Company Inc . 3874
(biib) Biogen Idec Inc. . 0 (ba) Boeing Company . 9366 (bsx) Boston Scientific Co . 2891 (bmy) Bristol-Myers Squibb . 4030
(brcm) Broadcom Corp-Cl A . 0 (brcd) Brocade Communicatio . 0 (cpb) Campbell Soup Compan . 2174 (ccl) Carnival Corp. . 2451
(cat) Caterpillar . 4024 (cd) Cendant Corp. . 12658 (ceph) Cephalon Inc. . 0 (chkp) Check Point Software . 0
(cvx) ChevronTexaco Corp. . 3916 (cme) Chicago Mercantile E . 2825 (csco) Cisco Systems, Inc. . 0 (c) Citigroup, Inc. . 21419
(ko) Coca-Cola Company . 0 (cl) Colgate Palmolive Co . 108239 (cmcsk) Comcast Holdings A . 0 (ca) Computer Associates . 14058
(cmvt) Comverse Technology . 0 (cag) ConAgra Foods . 2671 (cop) ConocoPhillips . 2578 (ed) Consolidated Edison . 124019
(dell) Dell Computer Corpor . 0 (dia) DIAMONDS Trust Serie . 3874 (dis) Disney Company . 3874 (d) Dominion Resources I . 82
(dow) Dow Chemical Company . 3986 (dwa) Dreamworks Animation . 32 (duk) Duke Energy Corp. . 2543 (dd) Dupont (E.I. Du Pont . 13527
(ek) Eastman Kodak . 0 (ebay) eBay, Inc. . 0 (eln) Elan Corporation . 2826 (eds) Electronic Data Syst . 2923
(lly) Eli Lilly & Company . 3057 (emc) EMC Corporation . 2891 (emr) Emerson Electric Co. . 2318 (elx) Emulex Corp. . 3875
(eop) Equity Office Proper . 2081 (etr) Entergy Corp. . 2439 (exc) Exelon Corp. . 1174 (xom) Exxon Mobil Corporat . 3977
(fnm) Fannie Mae . 853 (fd) Federated Department . 9336 (fitb) Fifth Third Bancorp . 0 (fe) FirstEnergy Corp. . 434
(f) Ford Motor Company . 0 (fpl) FPL Group, Inc. . 2366 (ge) General Electric Com . 0 (gis) General Mills, Inc. . 2357
(gm) General Motors Corpo . 13272 (genz) Genzyme Corp - Genl . 0 (g) The Gillette Company . 306 (gs) Goldman Sachs Group, . 13526
(goog) Google Inc. Class A . 0 (hal) Halliburton Co. . 3876 (hpq) Hewlett-Packard Comp . 3932 (hnz) H.J. Heinz Company . 2661
(hd) Home Depot Inc. . 13241 (hon) Honeywell Internatio . 3908 (intc) Intel Corporation . 0 (ibm) International Busine . 3940
(ip) International Paper . 13476 (jblu) JetBlue Airways Corp . 0 (jpm) J.P. Morgan Chase & . 4007 (jnj) Johnson & Johnson . 3916
(jnpr) Juniper Networks Inc . 0 (k) Kellogg Co. . 11724 (kmg) Kerr-McGee Corporati . 1184 (key) KeyCorp . 2318
(kmb) Kimberly-Clark Corpo . 2375 (kmi) Kinder Morgan, Inc. . 302 (klac) KLA-Tencor Corporati . 0 (kss) Kohl's Corporation . 2825
(len) Lennar Corporation . 2863 (l) Liberty Media Corpor . 1600 (ltd) Limited Brands, Inc. . 1009 (lltc) Linear Technology Co . 0
(lmt) Lockheed Martin Corp . 2316 (mro) Marathon Oil Corp. . 2440 (mmc) Marsh & McLennan Com . 2663 (mso) Marth Stewart Living . 50
(mas) Masco Corporation . 2269 (mxim) Maxim Integrated Pro . 0 (krb) MBNA Corporation . 921 (mcd) McDonald's Corporati . 3874
(mcip) MCI Inc. . 0 (mdt) Medtronic, Inc. . 980 (mrk) Merck & Co., Inc. . 3889 (mer) Merrill Lynch & Co., . 3879
(mu) Micron Technology In . 3875 (msft) Microsoft Corporatio . 0 (mwd) Morgan Stanley . 3961 (mot) Motorola, Inc. . 3859
(ncc) National City Corpor . 2582 (new) New Century Financia . 500 (nem) Newmont Mining Corp . 3876 (nwsa) News Corporation CL . 0
(nws) News Corporation Ltd . 36 (nxtl) Nextel Communication . 0 (nok) Nokia Corporation AD . 48 (nfb) North Fork Bancorpor . 2163
(noc) Northrop Grumman Cor . 1976 (nvls) Novellus Systems Inc . 0 (ntli) NTL Incorporated . 0 (nvda) Nvidia Corporation . 0
(oxy) Occidental Petroleum . 2408 (omx) OfficeMax, Inc. . 864 (xosa) OneChicago Select In . 0 (onxx) Onyx Pharmaceuticals . 0
(orcl) Oracle Corporation . 0 (osip) OSI Pharmaceuticals, . 0 (psft) PeopleSoft Inc. . 0 (pep) PepsiCo Inc. . 3874
(pfe) Pfizer . 4061 (pd) Phelps Dodge Corpora . 7561 (pmcs) PMC-Sierra Inc. . 0 (pnc) The PNC Financial Se . 2668
(pg) Procter & Gamble Co. . 13513 (qlgc) QLogic Corp. . 0 (qcom) QUALCOMM, Inc. . 0 (q) Qwest Communications . 3486
(rtn) Raytheon Company . 2245 (rf) Regions Financial Co . 14118 (rimm) Research in Motion L . 0 (rai) Reynolds American, I . 0
(sndk) SanDisk Corporation . 0 (sle) Sara Lee Corp. . 2443 (sbc) SBC Communications I . 3965 (sgp) Schering-Plough Corp . 2978
(slb) Schlumberger Ltd. . 3878 (sebl) Siebel Systems, Inc. . 0 (spg) Simon Property Group . 2345 (siri) Sirus Satellite Radi . 0
(so) Southern Company . 5972 (fon) Sprint Corp. . 91 (sbux) Starbucks Corp. . 0 (sta) The St. Paul Travele . 2312
(su) Suncor Energy, Inc. . 7383 (sunw) Sun Microsystems, In . 0 (sti) SunTrust Banks, Inc. . 2410 (symc) Symantec Corp. . 0
(syy) SYSCO Corporation . 2598 (tgt) Target Corporation . 2829 (thc) Tenet Healthcare Cor . 2825 (txn) Texas Instruments In . 3878
(twx) Time Warner . 0 (tyc) Tyco International L . 3919 (txu) TXU Corp. . 1994 (utx) United Technologies . 3912
(usb) U.S. Bancorp . 2876 (vrts) VERITAS Software Cor . 0 (vz) Verizon Communicatio . 13902 (viab) Viacom Inc. . 0
(wmt) Wal-Mart Stores Inc. . 3882 (wm) Washington Mutual, I . 9440 (wmi) Waste Management, In . 2324 (wfc) Wells Fargo & Co. . 3781
(wy) Weyerhaeuser Co. . 4308 (wmb) Williams Companies, . 2898 (wye) Wyeth . 1252 (xlnx) Xilinx Inc. . 0
(yhoo) Yahoo! Inc. . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Weyerhaeuser Co..
Column ( 1) Weyerhaeuser Co. maturity 1. Nearest maturity . Number of observations : 699
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:16 am

Weyerhaeuser Co. . Futures . Settlement Price
                    , Weyerhaeuser Co.       ,
                    , Weyerhaeuser Co.1st    ,
                    , Weyerhaeuser Co.; Near ,
                    , est expiration         ,
             ,  Feb.2005 to May.7.2009,
          ,                 , Expire
2009-05-07 Th    p|p,     43.390, p|p|2009-05 
2009-05-06 We    p|p,     42.890, p|p|2009-05 
2009-05-05 Tu    p|p,     43.130, p|p|2009-05 
2009-05-04 Mo    p|p,     42.730, p|p|2009-05 
2009-05-01 Fr    p|p,     42.370, p|p|2009-05 
2009-04-30 Th    p|p,     42.100, p|p|2009-05 
2009-04-29 We    p|p,     42.300, p|p|2009-05 
2009-04-28 Tu    p|p,     41.960, p|p|2009-05 
2009-04-27 Mo    p|p,     42.060, p|p|2009-05 
2009-04-24 Fr    p|p,     41.810, p|p|2009-05 
2009-04-23 Th    p|p,     42.230, p|p|2009-05 
2009-04-22 We    p|p,     41.650, p|p|2009-05 
2009-04-21 Tu    p|p,     42.310, p|p|2009-05 
2009-04-20 Mo    p|p,     42.370, p|p|2009-05 
2009-04-17 Fr    p|p,     43.200, p|p|2009-04 
2009-04-16 Th    p|p,     42.880, p|p|2009-04 
2009-04-15 We    p|p,     42.690, p|p|2009-04 
2009-04-14 Tu    p|p,     42.050, p|p|2009-04 
2009-04-13 Mo    p|p,     42.290, p|p|2009-04 
2009-04-10 Fr    p|p,     42.430, p|p|2009-04 
2009-04-09 Th    p|p,     42.430, p|p|2009-04 
2009-04-08 We    p|p,     42.460, p|p|2009-04 
2009-04-07 Tu    p|p,     42.460, p|p|2009-04 
2009-04-06 Mo    p|p,     42.770, p|p|2009-04 
2009-04-03 Fr    p|p,     42.750, p|p|2009-04 
2009-04-02 Th    p|p,     42.850, p|p|2009-04 
2009-04-01 We    p|p,     43.310, p|p|2009-04 
2009-03-31 Tu    p|p,     43.060, p|p|2009-04 
2009-03-30 Mo    p|p,     43.020, p|p|2009-04 
2009-03-27 Fr    p|p,     43.130, p|p|2009-04 
2009-03-26 Th    p|p,     43.580, p|p|2009-04 
2009-03-25 We    p|p,     43.230, p|p|2009-04 
2009-03-24 Tu    p|p,     42.450, p|p|2009-04 
2009-03-23 Mo    p|p,     42.520, p|p|2009-04 
2009-03-20 Fr    p|p,     42.100, p|p|2009-03 
2009-03-19 Th    p|p,     42.270, p|p|2009-03 
2009-03-18 We    p|p,     42.630, p|p|2009-03 
2009-03-17 Tu    p|p,     42.880, p|p|2009-03 
2009-03-16 Mo    p|p,     42.500, p|p|2009-03 
2009-03-13 Fr    p|p,     43.210, p|p|2009-03 
2009-03-12 Th    p|p,     42.690, p|p|2009-03 
2009-03-11 We    p|p,     41.270, p|p|2009-03 
2009-03-10 Tu    p|p,     41.480, p|p|2009-03 
2009-03-09 Mo    p|p,     40.670, p|p|2009-03 
2009-03-06 Fr    p|p,     40.740, p|p|2009-03 
2009-03-05 Th    p|p,     40.810, p|p|2009-03 
2009-03-04 We    p|p,     40.640, p|p|2009-03 
2009-03-03 Tu    p|p,     40.190, p|p|2009-03 
2009-03-02 Mo    p|p,     39.970, p|p|2009-03 
2009-02-27 Fr    p|p,     40.740, p|p|2009-03 
2009-02-26 Th    p|p,     41.070, p|p|2009-03 
2009-02-25 We    p|p,     41.440, p|p|2009-03 
2009-02-24 Tu    p|p,     42.320, p|p|2009-03 
2009-02-23 Mo    p|p,     41.680, p|p|2009-03 
2009-02-20 Fr    p|p,     42.510, p|p|2009-02 
2009-02-19 Th    p|p,     42.700, p|p|2009-02 
2009-02-18 We    p|p,     42.860, p|p|2009-02 
2009-02-17 Tu    p|p,     42.930, p|p|2009-02 
2009-02-16 Mo    p|p,     43.410, p|p|2009-02 
2009-02-13 Fr    p|p,     43.410, p|p|2009-02 
2009-02-12 Th    p|p,     43.500, p|p|2009-02 
2009-02-11 We    p|p,     42.980, p|p|2009-02 
2009-02-10 Tu    p|p,     42.460, p|p|2009-02 
2009-02-09 Mo    p|p,     43.010, p|p|2009-02 
2009-02-06 Fr    p|p,     43.120, p|p|2009-02 
2009-02-05 Th    p|p,     42.770, p|p|2009-02 
2009-02-04 We    p|p,     42.650, p|p|2009-02 
2009-02-03 Tu    p|p,     43.120, p|p|2009-02 
2009-02-02 Mo    p|p,     42.900, p|p|2009-02 
2009-01-30 Fr    p|p,     42.670, p|p|2009-02 
2009-01-29 Th    p|p,     43.320, p|p|2009-02 
2009-01-28 We    p|p,     43.560, p|p|2009-02 
2009-01-27 Tu    p|p,     43.910, p|p|2009-02 
2009-01-26 Mo    p|p,     43.100, p|p|2009-02 
2009-01-23 Fr    p|p,     43.450, p|p|2009-02 
2009-01-22 Th    p|p,     38.550, p|p|2009-02 
2009-01-21 We    p|p,     39.290, p|p|2009-02 
2009-01-20 Tu    p|p,     37.890, p|p|2009-02 
2009-01-19 Mo      |,           na, ||        
2009-01-16 Fr    p|p,     38.810, p|p|2009-01 
2009-01-15 Th    p|p,     38.380, p|p|2009-01 
2009-01-14 We    p|p,     37.930, p|p|2009-01 
2009-01-13 Tu    p|p,     38.090, p|p|2009-01 
2009-01-12 Mo    p|p,     36.920, p|p|2009-01 
2009-01-09 Fr    p|p,     37.980, p|p|2009-01 
2009-01-08 Th    p|p,     38.340, p|p|2009-01 
2009-01-07 We      |,           na, ||        
2009-01-06 Tu      |,           na, ||        
2009-01-05 Mo      |,           na, ||        
2009-01-02 Fr      |,           na, ||        
2009-01-01 Th      |,           na, ||        
2008-12-31 We    p|p,     37.530, p|p|2009-01 
2008-12-30 Tu    p|p,     37.120, p|p|2009-01 
2008-12-29 Mo    p|p,     36.470, p|p|2009-01 
2008-12-26 Fr    p|p,     36.170, p|p|2009-01 
2008-12-25 Th      |,           na, ||        
2008-12-24 We    p|p,     36.120, p|p|2009-01 
2008-12-23 Tu    p|p,     36.170, p|p|2009-01 
2008-12-22 Mo    p|p,     36.470, p|p|2009-01 
2008-12-19 Fr    p|p,     37.170, p|p|2008-12 
2008-12-18 Th    p|p,     37.300, p|p|2008-12 
2008-12-17 We    p|p,     37.100, p|p|2008-12 
2008-12-16 Tu    p|p,     36.400, p|p|2008-12 
2008-12-15 Mo    p|p,     35.270, p|p|2008-12 
2008-12-12 Fr    p|p,     36.010, p|p|2008-12 
2008-12-11 Th    p|p,     35.560, p|p|2008-12 
2008-12-10 We    p|p,     34.750, p|p|2008-12 
2008-12-09 Tu    p|p,     34.230, p|p|2008-12 
2008-12-08 Mo    p|p,     34.220, p|p|2008-12 
2008-12-05 Fr    p|p,     34.370, p|p|2008-12 
2008-12-04 Th    p|p,     33.630, p|p|2008-12 
2008-12-03 We    p|p,     34.530, p|p|2008-12 
2008-12-02 Tu    p|p,     33.900, p|p|2008-12 
2008-12-01 Mo    p|p,     32.110, p|p|2008-12 
2008-11-28 Fr    p|p,     36.060, p|p|2008-12 
2008-11-27 Th      |,           na, ||        
2008-11-26 We    p|p,     34.960, p|p|2008-12 
2008-11-25 Tu    p|p,     34.030, p|p|2008-12 
2008-11-24 Mo    p|p,     34.740, p|p|2008-12 
2008-11-21 Fr    p|p,     33.970, p|p|2008-11 
2008-11-20 Th    p|p,     32.030, p|p|2008-11 
2008-11-19 We    p|p,     33.350, p|p|2008-11 
2008-11-18 Tu    p|p,     35.510, p|p|2008-11 
2008-11-17 Mo    p|p,     32.890, p|p|2008-11 
2008-11-14 Fr    p|p,     34.160, p|p|2008-11 
2008-11-13 Th    p|p,     35.210, p|p|2008-11 
2008-11-12 We    p|p,     32.460, p|p|2008-11 
2008-11-11 Tu    p|p,     33.000, p|p|2008-11 
2008-11-10 Mo    p|p,     33.290, p|p|2008-11 
2008-11-07 Fr    p|p,     32.630, p|p|2008-11 
2008-11-06 Th    p|p,     31.030, p|p|2008-11 
2008-11-05 We    p|p,     32.200, p|p|2008-11 
2008-11-04 Tu    p|p,     34.740, p|p|2008-11 
2008-11-03 Mo    p|p,     32.770, p|p|2008-11 
2008-10-31 Fr    p|p,     31.910, p|p|2008-11 
2008-10-30 Th    p|p,     32.270, p|p|2008-11 
2008-10-29 We    p|p,     32.580, p|p|2008-11 
2008-10-28 Tu    p|p,     32.830, p|p|2008-11 
2008-10-27 Mo    p|p,     30.540, p|p|2008-11 
2008-10-24 Fr    p|p,     32.150, p|p|2008-11 
2008-10-23 Th    p|p,     33.010, p|p|2008-11 
2008-10-22 We    p|p,     30.840, p|p|2008-11 
2008-10-21 Tu    p|p,     34.560, p|p|2008-11 
2008-10-20 Mo    p|p,     34.640, p|p|2008-11 
2008-10-17 Fr    p|p,     32.880, p|p|2008-10 
2008-10-16 Th    p|p,     31.620, p|p|2008-10 
2008-10-15 We    p|p,     30.530, p|p|2008-10 
2008-10-14 Tu    p|p,     33.520, p|p|2008-10 
2008-10-13 Mo    p|p,     33.340, p|p|2008-10 
2008-10-10 Fr    p|p,     29.870, p|p|2008-10 
2008-10-09 Th    p|p,     31.970, p|p|2008-10 
2008-10-08 We    p|p,     33.990, p|p|2008-10 
2008-10-07 Tu    p|p,     35.200, p|p|2008-10 
2008-10-06 Mo    p|p,     36.800, p|p|2008-10 
2008-10-03 Fr    p|p,     37.850, p|p|2008-10 
2008-10-02 Th    p|p,     37.490, p|p|2008-10 
2008-10-01 We    p|p,     38.130, p|p|2008-10 
2008-09-30 Tu    p|p,     37.000, p|p|2008-10 
2008-09-29 Mo    p|p,     36.920, p|p|2008-10 
2008-09-26 Fr    p|p,     38.550, p|p|2008-10 
2008-09-25 Th    p|p,     37.820, p|p|2008-10 
2008-09-24 We    p|p,     36.920, p|p|2008-10 
2008-09-23 Tu    p|p,     37.610, p|p|2008-10 
2008-09-22 Mo    p|p,     38.110, p|p|2008-10 
2008-09-19 Fr    p|p,     38.450, p|p|2008-09 
2008-09-18 Th    p|p,     38.440, p|p|2008-09 
2008-09-17 We    p|p,     37.790, p|p|2008-09 
2008-09-16 Tu    p|p,     38.900, p|p|2008-09 
2008-09-15 Mo    p|p,     38.780, p|p|2008-09 
2008-09-12 Fr    p|p,     39.950, p|p|2008-09 
2008-09-11 Th    p|p,     40.410, p|p|2008-09 
2008-09-10 We    p|p,     39.910, p|p|2008-09 
2008-09-09 Tu    p|p,     40.790, p|p|2008-09 
2008-09-08 Mo    p|p,     41.310, p|p|2008-09 
2008-09-05 Fr    p|p,     40.830, p|p|2008-09 
2008-09-04 Th    p|p,     41.080, p|p|2008-09 
2008-09-03 We    p|p,     42.630, p|p|2008-09 
2008-09-02 Tu    p|p,     42.760, p|p|2008-09 
2008-09-01 Mo      |,           na, ||        
2008-08-29 Fr    p|p,     43.340, p|p|2008-09 
2008-08-28 Th    p|p,     43.320, p|p|2008-09 
2008-08-27 We    p|p,     42.730, p|p|2008-09 
2008-08-26 Tu    p|p,     42.490, p|p|2008-09 
2008-08-25 Mo    p|p,     42.330, p|p|2008-09 
2008-08-22 Fr    p|p,     42.800, p|p|2008-09 
2008-08-21 Th    p|p,     42.100, p|p|2008-09 
2008-08-20 We    p|p,     42.210, p|p|2008-09 
2008-08-19 Tu    p|p,     42.670, p|p|2008-09 
2008-08-18 Mo    p|p,     43.040, p|p|2008-09 
2008-08-15 Fr    p|p,     43.300, p|p|2008-08 
2008-08-14 Th    p|p,     42.830, p|p|2008-08 
2008-08-13 We    p|p,     42.720, p|p|2008-08 
2008-08-12 Tu    p|p,     43.470, p|p|2008-08 
2008-08-11 Mo    p|p,     43.450, p|p|2008-08 
2008-08-08 Fr    p|p,     43.490, p|p|2008-08 
2008-08-07 Th    p|p,     42.860, p|p|2008-08 
2008-08-06 We    p|p,     43.490, p|p|2008-08 
2008-08-05 Tu    p|p,     42.690, p|p|2008-08 
2008-08-04 Mo    p|p,     40.860, p|p|2008-08 
2008-08-01 Fr    p|p,     39.990, p|p|2008-08 
2008-07-31 Th    p|p,     40.280, p|p|2008-08 
2008-07-30 We    p|p,     39.500, p|p|2008-08 
2008-07-29 Tu    p|p,     44.880, p|p|2008-08 
2008-07-28 Mo    p|p,     44.540, p|p|2008-08 
2008-07-25 Fr    p|p,     45.240, p|p|2008-08 
2008-07-24 Th    p|p,     44.590, p|p|2008-08 
2008-07-23 We    p|p,     45.340, p|p|2008-08 
2008-07-22 Tu    p|p,     44.480, p|p|2008-08 
2008-07-21 Mo    p|p,     46.370, p|p|2008-08 
2008-07-18 Fr    p|p,     47.100, p|p|2008-07 
2008-07-17 Th    p|p,     47.520, p|p|2008-07 
2008-07-16 We    p|p,     48.300, p|p|2008-07 
2008-07-15 Tu    p|p,     48.570, p|p|2008-07 
2008-07-14 Mo    p|p,     48.030, p|p|2008-07 
2008-07-11 Fr    p|p,     48.310, p|p|2008-07 
2008-07-10 Th    p|p,     48.840, p|p|2008-07 
2008-07-09 We    p|p,     48.590, p|p|2008-07 
2008-07-08 Tu    p|p,     49.520, p|p|2008-07 
2008-07-07 Mo    p|p,     47.620, p|p|2008-07 
2008-07-04 Fr      |,           na, ||        
2008-07-03 Th      |,           na, ||        
2008-07-02 We    p|p,     46.480, p|p|2008-07 
2008-07-01 Tu    p|p,     47.240, p|p|2008-07 
2008-06-30 Mo    p|p,     48.020, p|p|2008-07 
2008-06-27 Fr    p|p,     46.150, p|p|2008-07 
2008-06-26 Th    p|p,     45.660, p|p|2008-07 
2008-06-25 We    p|p,     47.090, p|p|2008-07 
2008-06-24 Tu    p|p,     47.200, p|p|2008-07 
2008-06-23 Mo    p|p,     47.930, p|p|2008-07 
2008-06-20 Fr    p|p,     47.850, p|p|2008-06 
2008-06-19 Th    p|p,     47.820, p|p|2008-06 
2008-06-18 We    p|p,     45.480, p|p|2008-06 
2008-06-17 Tu    p|p,     45.180, p|p|2008-06 
2008-06-16 Mo    p|p,     43.100, p|p|2008-06 
2008-06-13 Fr    p|p,     43.450, p|p|2008-06 
2008-06-12 Th    p|p,     42.470, p|p|2008-06 
2008-06-11 We    p|p,     42.960, p|p|2008-06 
2008-06-10 Tu    p|p,     43.380, p|p|2008-06 
2008-06-09 Mo    p|p,     42.900, p|p|2008-06 
2008-06-06 Fr    p|p,     42.960, p|p|2008-06 
2008-06-05 Th    p|p,     44.550, p|p|2008-06 
2008-06-04 We    p|p,     43.840, p|p|2008-06 
2008-06-03 Tu    p|p,     44.270, p|p|2008-06 
2008-06-02 Mo    p|p,     44.170, p|p|2008-06 
2008-05-30 Fr      |,           na, ||        
2008-05-29 Th      |,           na, ||        
2008-05-28 We      |,           na, ||        
2008-05-27 Tu      |,           na, ||        
2008-05-26 Mo      |,           na, ||        
2008-05-23 Fr      |,           na, ||        
2008-05-22 Th      |,           na, ||        
2008-05-21 We      |,           na, ||        
2008-05-20 Tu      |,           na, ||        
2008-05-19 Mo      |,           na, ||        
2008-05-16 Fr      |,           na, ||        
2008-05-15 Th      |,           na, ||        
2008-05-14 We      |,           na, ||        
2008-05-13 Tu      |,           na, ||        
2008-05-12 Mo    p|p,     44.910, p|p|2008-05 
2008-05-09 Fr    p|p,     43.940, p|p|2008-05 
2008-05-08 Th    p|p,     44.120, p|p|2008-05 
2008-05-07 We    p|p,     44.220, p|p|2008-05 
2008-05-06 Tu    p|p,     45.550, p|p|2008-05 
2008-05-05 Mo    p|p,     45.320, p|p|2008-05 
2008-05-02 Fr      |,           na, ||        
2008-05-01 Th      |,           na, ||        
2008-04-30 We      |,           na, ||        
2008-04-29 Tu      |,           na, ||        
2008-04-28 Mo      |,           na, ||        
2008-04-25 Fr      |,           na, ||        
2008-04-24 Th      |,           na, ||        
2008-04-23 We      |,           na, ||        
2008-04-22 Tu      |,           na, ||        
2008-04-21 Mo      |,           na, ||        
2008-04-18 Fr      |,           na, ||        
2008-04-17 Th    p|p,     43.810, p|p|2008-04 
2008-04-16 We    p|p,     44.240, p|p|2008-04 
2008-04-15 Tu    p|p,     44.060, p|p|2008-04 
2008-04-14 Mo    p|p,     44.630, p|p|2008-04 
2008-04-11 Fr    p|p,     45.030, p|p|2008-04 
2008-04-10 Th    p|p,     45.580, p|p|2008-04 
2008-04-09 We    p|p,     43.720, p|p|2008-04 
2008-04-08 Tu    p|p,     44.260, p|p|2008-04 
2008-04-07 Mo    p|p,     44.340, p|p|2008-04 
2008-04-04 Fr    p|p,     41.590, p|p|2008-04 
2008-04-03 Th    p|p,     41.970, p|p|2008-04 
2008-04-02 We    p|p,     41.810, p|p|2008-04 
2008-04-01 Tu    p|p,     42.560, p|p|2008-04 
2008-03-31 Mo    p|p,     41.800, p|p|2008-04 
2008-03-28 Fr    p|p,     41.570, p|p|2008-04 
2008-03-27 Th    p|p,     41.900, p|p|2008-04 
2008-03-26 We    p|p,     41.900, p|p|2008-04 
2008-03-25 Tu    p|p,     41.740, p|p|2008-04 
2008-03-24 Mo    p|p,     42.230, p|p|2008-04 
2008-03-21 Fr      |,           na, ||        
2008-03-20 Th    p|p,     41.650, p|p|2008-03 
2008-03-19 We    p|p,     40.820, p|p|2008-03 
2008-03-18 Tu    p|p,     40.800, p|p|2008-03 
2008-03-17 Mo    p|p,     39.720, p|p|2008-03 
2008-03-14 Fr    p|p,     39.440, p|p|2008-03 
2008-03-13 Th    p|p,     40.310, p|p|2008-03 
2008-03-12 We    p|p,     40.680, p|p|2008-03 
2008-03-11 Tu    p|p,     41.690, p|p|2008-03 
2008-03-10 Mo    p|p,     40.460, p|p|2008-03 
2008-03-07 Fr    p|p,     41.370, p|p|2008-03 
2008-03-06 Th    p|p,     41.590, p|p|2008-03 
2008-03-05 We    p|p,     42.580, p|p|2008-03 
2008-03-04 Tu    p|p,     43.250, p|p|2008-03 
2008-03-03 Mo    p|p,     43.470, p|p|2008-03 
2008-02-29 Fr    p|p,     43.680, p|p|2008-03 
2008-02-28 Th    p|p,     42.610, p|p|2008-03 
2008-02-27 We    p|p,     43.050, p|p|2008-03 
2008-02-26 Tu    p|p,     43.030, p|p|2008-03 
2008-02-25 Mo    p|p,     42.740, p|p|2008-03 
2008-02-22 Fr    p|p,     41.660, p|p|2008-03 
2008-02-21 Th    p|p,     41.130, p|p|2008-03 
2008-02-20 We    p|p,     41.240, p|p|2008-03 
2008-02-19 Tu    p|p,     41.840, p|p|2008-03 
2008-02-18 Mo      |,           na, ||        
2008-02-15 Fr    p|p,     39.970, p|p|2008-02 
2008-02-14 Th    p|p,     39.980, p|p|2008-02 
2008-02-13 We    p|p,     40.990, p|p|2008-02 
2008-02-12 Tu    p|p,     39.020, p|p|2008-02 
2008-02-11 Mo    p|p,     39.490, p|p|2008-02 
2008-02-08 Fr    p|p,     40.370, p|p|2008-02 
2008-02-07 Th    p|p,     40.620, p|p|2008-02 
2008-02-06 We    p|p,     40.380, p|p|2008-02 
2008-02-05 Tu    p|p,     40.710, p|p|2008-02 
2008-02-04 Mo    p|p,     41.670, p|p|2008-02 
2008-02-01 Fr    p|p,     40.830, p|p|2008-02 
2008-01-31 Th    p|p,     39.570, p|p|2008-02 
2008-01-30 We    p|p,     39.480, p|p|2008-02 
2008-01-29 Tu    p|p,     40.830, p|p|2008-02 
2008-01-28 Mo    p|p,     41.440, p|p|2008-02 
2008-01-25 Fr    p|p,     40.650, p|p|2008-02 
2008-01-24 Th    p|p,     42.650, p|p|2008-02 
2008-01-23 We    p|p,     42.170, p|p|2008-02 
2008-01-22 Tu    p|p,     41.770, p|p|2008-02 
2008-01-21 Mo      |,           na, ||        
2008-01-18 Fr    p|p,     43.840, p|p|2008-01 
2008-01-17 Th    p|p,     44.180, p|p|2008-01 
2008-01-16 We    p|p,     46.140, p|p|2008-01 
2008-01-15 Tu    p|p,     46.020, p|p|2008-01 
2008-01-14 Mo    p|p,     47.230, p|p|2008-01 
2008-01-11 Fr    p|p,     47.890, p|p|2008-01 
2008-01-10 Th    p|p,     47.190, p|p|2008-01 
2008-01-09 We    p|p,     47.410, p|p|2008-01 
2008-01-08 Tu    p|p,     47.330, p|p|2008-01 
2008-01-07 Mo    p|p,     45.310, p|p|2008-01 
2008-01-04 Fr    p|p,     44.350, p|p|2008-01 
2008-01-03 Th    p|p,     44.990, p|p|2008-01 
2008-01-02 We      |,           na, ||        
2008-01-01 Tu      |,           na, ||        
2007-12-31 Mo      |,           na, ||        
2007-12-28 Fr      |,           na, ||        
2007-12-27 Th      |,           na, ||        
2007-12-26 We      |,           na, ||        
2007-12-25 Tu      |,           na, ||        
2007-12-24 Mo      |,           na, ||        
2007-12-21 Fr      |,           na, ||        
2007-12-20 Th      |,           na, ||        
2007-12-19 We      |,           na, ||        
2007-12-18 Tu      |,           na, ||        
2007-12-17 Mo      |,           na, ||        
2007-12-14 Fr      |,           na, ||        
2007-12-13 Th      |,           na, ||        
2007-12-12 We      |,           na, ||        
2007-12-11 Tu      |,           na, ||        
2007-12-10 Mo      |,           na, ||        
2007-12-07 Fr      |,           na, ||        
2007-12-06 Th      |,           na, ||        
2007-12-05 We      |,           na, ||        
2007-12-04 Tu      |,           na, ||        
2007-12-03 Mo      |,           na, ||        
2007-11-30 Fr      |,           na, ||        
2007-11-29 Th      |,           na, ||        
2007-11-28 We      |,           na, ||        
2007-11-27 Tu      |,           na, ||        
2007-11-26 Mo      |,           na, ||        
2007-11-23 Fr      |,           na, ||        
2007-11-22 Th      |,           na, ||        
2007-11-21 We      |,           na, ||        
2007-11-20 Tu      |,           na, ||        
2007-11-19 Mo      |,           na, ||        
2007-11-16 Fr      |,           na, ||        
2007-11-15 Th      |,           na, ||        
2007-11-14 We      |,           na, ||        
2007-11-13 Tu      |,           na, ||        
2007-11-12 Mo      |,           na, ||        
2007-11-09 Fr      |,           na, ||        
2007-11-08 Th      |,           na, ||        
2007-11-07 We      |,           na, ||        
2007-11-06 Tu      |,           na, ||        
2007-11-05 Mo      |,           na, ||        
2007-11-02 Fr      |,           na, ||        
2007-11-01 Th      |,           na, ||        
2007-10-31 We      |,           na, ||        
2007-10-30 Tu      |,           na, ||        
2007-10-29 Mo      |,           na, ||        
2007-10-26 Fr      |,           na, ||        
2007-10-25 Th      |,           na, ||        
2007-10-24 We      |,           na, ||        
2007-10-23 Tu      |,           na, ||        
2007-10-22 Mo      |,           na, ||        
2007-10-19 Fr      |,           na, ||        
2007-10-18 Th      |,           na, ||        
2007-10-17 We      |,           na, ||        
2007-10-16 Tu      |,           na, ||        
2007-10-15 Mo      |,           na, ||        
2007-10-12 Fr      |,           na, ||        
2007-10-11 Th      |,           na, ||        
2007-10-10 We      |,           na, ||        
2007-10-09 Tu      |,           na, ||        
2007-10-08 Mo      |,           na, ||        
2007-10-05 Fr      |,           na, ||        
2007-10-04 Th      |,           na, ||        
2007-10-03 We      |,           na, ||        
2007-10-02 Tu      |,           na, ||        
2007-10-01 Mo      |,           na, ||        
2007-09-28 Fr      |,           na, ||        
2007-09-27 Th      |,           na, ||        
2007-09-26 We      |,           na, ||        
2007-09-25 Tu      |,           na, ||        
2007-09-24 Mo      |,           na, ||        
2007-09-21 Fr      |,           na, ||        
2007-09-20 Th      |,           na, ||        
2007-09-19 We      |,           na, ||        
2007-09-18 Tu      |,           na, ||        
2007-09-17 Mo      |,           na, ||        
2007-09-14 Fr      |,           na, ||        
2007-09-13 Th      |,           na, ||        
2007-09-12 We      |,           na, ||        
2007-09-11 Tu      |,           na, ||        
2007-09-10 Mo      |,           na, ||        
2007-09-07 Fr      |,           na, ||        
2007-09-06 Th      |,           na, ||        
2007-09-05 We      |,           na, ||        
2007-09-04 Tu      |,           na, ||        
2007-09-03 Mo      |,           na, ||        
2007-08-31 Fr      |,           na, ||        
2007-08-30 Th      |,           na, ||        
2007-08-29 We      |,           na, ||        
2007-08-28 Tu      |,           na, ||        
2007-08-27 Mo      |,           na, ||        
2007-08-24 Fr      |,           na, ||        
2007-08-23 Th      |,           na, ||        
2007-08-22 We      |,           na, ||        
2007-08-21 Tu      |,           na, ||        
2007-08-20 Mo      |,           na, ||        
2007-08-17 Fr      |,           na, ||        
2007-08-16 Th      |,           na, ||        
2007-08-15 We      |,           na, ||        
2007-08-14 Tu      |,           na, ||        
2007-08-13 Mo      |,           na, ||        
2007-08-10 Fr      |,           na, ||        
2007-08-09 Th      |,           na, ||        
2007-08-08 We      |,           na, ||        
2007-08-07 Tu      |,           na, ||        
2007-08-06 Mo      |,           na, ||        
2007-08-03 Fr      |,           na, ||        
2007-08-02 Th      |,           na, ||        
2007-08-01 We      |,           na, ||        
2007-07-31 Tu      |,           na, ||        
2007-07-30 Mo      |,           na, ||        
2007-07-27 Fr      |,           na, ||        
2007-07-26 Th      |,           na, ||        
2007-07-25 We      |,           na, ||        
2007-07-24 Tu      |,           na, ||        
2007-07-23 Mo      |,           na, ||        
2007-07-20 Fr      |,           na, ||        
2007-07-19 Th      |,           na, ||        
2007-07-18 We      |,           na, ||        
2007-07-17 Tu      |,           na, ||        
2007-07-16 Mo      |,           na, ||        
2007-07-13 Fr      |,           na, ||        
2007-07-12 Th      |,           na, ||        
2007-07-11 We      |,           na, ||        
2007-07-10 Tu      |,           na, ||        
2007-07-09 Mo      |,           na, ||        
2007-07-06 Fr      |,           na, ||        
2007-07-05 Th      |,           na, ||        
2007-07-04 We      |,           na, ||        
2007-07-03 Tu      |,           na, ||        
2007-07-02 Mo      |,           na, ||        
2007-06-29 Fr      |,           na, ||        
2007-06-28 Th      |,           na, ||        
2007-06-27 We      |,           na, ||        
2007-06-26 Tu      |,           na, ||        
2007-06-25 Mo      |,           na, ||        
2007-06-22 Fr      |,           na, ||        
2007-06-21 Th      |,           na, ||        
2007-06-20 We      |,           na, ||        
2007-06-19 Tu      |,           na, ||        
2007-06-18 Mo      |,           na, ||        
2007-06-15 Fr      |,           na, ||        
2007-06-14 Th      |,           na, ||        
2007-06-13 We      |,           na, ||        
2007-06-12 Tu      |,           na, ||        
2007-06-11 Mo      |,           na, ||        
2007-06-08 Fr      |,           na, ||        
2007-06-07 Th      |,           na, ||        
2007-06-06 We      |,           na, ||        
2007-06-05 Tu      |,           na, ||        
2007-06-04 Mo      |,           na, ||        
2007-06-01 Fr      |,           na, ||        
2007-05-31 Th      |,           na, ||        
2007-05-30 We      |,           na, ||        
2007-05-29 Tu      |,           na, ||        
2007-05-28 Mo      |,           na, ||        
2007-05-25 Fr      |,           na, ||        
2007-05-24 Th      |,           na, ||        
2007-05-23 We      |,           na, ||        
2007-05-22 Tu      |,           na, ||        
2007-05-21 Mo      |,           na, ||        
2007-05-18 Fr      |,           na, ||        
2007-05-17 Th      |,           na, ||        
2007-05-16 We      |,           na, ||        
2007-05-15 Tu      |,           na, ||        
2007-05-14 Mo      |,           na, ||        
2007-05-11 Fr      |,           na, ||        
2007-05-10 Th      |,           na, ||        
2007-05-09 We      |,           na, ||        
2007-05-08 Tu      |,           na, ||        
2007-05-07 Mo      |,           na, ||        
2007-05-04 Fr      |,           na, ||        
2007-05-03 Th      |,           na, ||        
2007-05-02 We      |,           na, ||        
2007-05-01 Tu      |,           na, ||        
2007-04-30 Mo      |,           na, ||        
2007-04-27 Fr      |,           na, ||        
2007-04-26 Th      |,           na, ||        
2007-04-25 We      |,           na, ||        
2007-04-24 Tu      |,           na, ||        
2007-04-23 Mo      |,           na, ||        
2007-04-20 Fr      |,           na, ||        
2007-04-19 Th      |,           na, ||        
2007-04-18 We      |,           na, ||        
2007-04-17 Tu      |,           na, ||        
2007-04-16 Mo      |,           na, ||        
2007-04-13 Fr      |,           na, ||        
2007-04-12 Th      |,           na, ||        
2007-04-11 We      |,           na, ||        
2007-04-10 Tu      |,           na, ||        
2007-04-09 Mo      |,           na, ||        
2007-04-06 Fr      |,           na, ||        
2007-04-05 Th      |,           na, ||        
2007-04-04 We      |,           na, ||        
2007-04-03 Tu      |,           na, ||        
2007-04-02 Mo      |,           na, ||        
2007-03-30 Fr    p|p,     50.180, p|p|2007-04 
2007-03-29 Th    p|p,     50.060, p|p|2007-04 
2007-03-28 We    p|p,     49.860, p|p|2007-04 
2007-03-27 Tu    p|p,     49.960, p|p|2007-04 
2007-03-26 Mo    p|p,     50.900, p|p|2007-04 
2007-03-23 Fr    p|p,     50.750, p|p|2007-04 
2007-03-22 Th    p|p,     51.070, p|p|2007-04 
2007-03-21 We    p|p,     50.550, p|p|2007-04 
2007-03-20 Tu    p|p,     49.890, p|p|2007-04 
2007-03-19 Mo    p|p,     50.080, p|p|2007-04 
2007-03-16 Fr    p|p,     48.270, p|p|2007-03 
2007-03-15 Th    p|p,     48.370, p|p|2007-03 
2007-03-14 We    p|p,     48.900, p|p|2007-03 
2007-03-13 Tu    p|p,     48.990, p|p|2007-03 
2007-03-12 Mo    p|p,     50.110, p|p|2007-03 
2007-03-09 Fr    p|p,     49.710, p|p|2007-03 
2007-03-08 Th    p|p,     49.320, p|p|2007-03 
2007-03-07 We    p|p,     49.090, p|p|2007-03 
2007-03-06 Tu    p|p,     49.430, p|p|2007-03 
2007-03-05 Mo    p|p,     48.790, p|p|2007-03 
2007-03-02 Fr    p|p,     48.910, p|p|2007-03 
2007-03-01 Th    p|p,     49.520, p|p|2007-03 
2007-02-28 We    p|p,     49.030, p|p|2007-03 
2007-02-27 Tu    p|p,     49.130, p|p|2007-03 
2007-02-26 Mo    p|p,     50.420, p|p|2007-03 
2007-02-23 Fr    p|p,     50.790, p|p|2007-03 
2007-02-22 Th    p|p,     50.420, p|p|2007-03 
2007-02-21 We    p|p,     50.120, p|p|2007-03 
2007-02-20 Tu    p|p,     50.640, p|p|2007-03 
2007-02-19 Mo    p|p,     50.710, p|p|2007-02 
2007-02-16 Fr    p|p,     50.710, p|p|2007-02 
2007-02-15 Th    p|p,     50.670, p|p|2007-02 
2007-02-14 We    p|p,     50.270, p|p|2007-02 
2007-02-13 Tu    p|p,     49.880, p|p|2007-02 
2007-02-12 Mo    p|p,     49.650, p|p|2007-02 
2007-02-09 Fr    p|p,     49.690, p|p|2007-02 
2007-02-08 Th    p|p,     50.130, p|p|2007-02 
2007-02-07 We    p|p,     50.040, p|p|2007-02 
2007-02-06 Tu    p|p,     50.300, p|p|2007-02 
2007-02-05 Mo    p|p,     50.270, p|p|2007-02 
2007-02-02 Fr    p|p,     50.310, p|p|2007-02 
2007-02-01 Th    p|p,     50.470, p|p|2007-02 
2007-01-31 We    p|p,     49.270, p|p|2007-02 
2007-01-30 Tu    p|p,     49.240, p|p|2007-02 
2007-01-29 Mo    p|p,     50.500, p|p|2007-02 
2007-01-26 Fr    p|p,     50.860, p|p|2007-02 
2007-01-25 Th    p|p,     51.320, p|p|2007-02 
2007-01-24 We    p|p,     51.580, p|p|2007-02 
2007-01-23 Tu    p|p,     51.180, p|p|2007-02 
2007-01-22 Mo    p|p,     50.850, p|p|2007-02 
2007-01-19 Fr    p|p,     51.500, p|p|2007-01 
2007-01-18 Th    p|p,     51.880, p|p|2007-01 
2007-01-17 We    p|p,     51.140, p|p|2007-01 
2007-01-16 Tu    p|p,     50.500, p|p|2007-01 
2007-01-15 Mo      |,           na, ||        
2007-01-12 Fr    p|p,     50.660, p|p|2007-01 
2007-01-11 Th    p|p,     51.360, p|p|2007-01 
2007-01-10 We    p|p,     51.460, p|p|2007-01 
2007-01-09 Tu    p|p,     52.040, p|p|2007-01 
2007-01-08 Mo    p|p,     51.380, p|p|2007-01 
2007-01-05 Fr    p|p,     51.450, p|p|2007-01 
2007-01-04 Th    p|p,     51.800, p|p|2007-01 
2007-01-03 We    p|p,     51.510, p|p|2007-01 
2007-01-02 Tu    p|p,     51.070, p|p|2007-01 
2007-01-01 Mo      |,           na, ||        
2006-12-29 Fr    p|p,     51.070, p|p|2007-01 
2006-12-28 Th    p|p,     51.580, p|p|2007-01 
2006-12-27 We    p|p,     51.470, p|p|2007-01 
2006-12-26 Tu    p|p,     50.980, p|p|2007-01 
2006-12-25 Mo      |,           na, ||        
2006-12-22 Fr    p|p,     51.080, p|p|2007-01 
2006-12-21 Th    p|p,     51.210, p|p|2007-01 
2006-12-20 We    p|p,     51.620, p|p|2007-01 
2006-12-19 Tu    p|p,     51.650, p|p|2007-01 
2006-12-18 Mo    p|p,     51.490, p|p|2007-01 
2006-12-15 Fr    p|p,     51.180, p|p|2006-12 
2006-12-14 Th    p|p,     51.360, p|p|2006-12 
2006-12-13 We    p|p,     50.740, p|p|2006-12 
2006-12-12 Tu    p|p,     50.570, p|p|2006-12 
2006-12-11 Mo    p|p,     50.480, p|p|2006-12 
2006-12-08 Fr    p|p,     50.460, p|p|2006-12 
2006-12-07 Th    p|p,     50.350, p|p|2006-12 
2006-12-06 We    p|p,     50.440, p|p|2006-12 
2006-12-05 Tu    p|p,     50.290, p|p|2006-12 
2006-12-04 Mo    p|p,     49.410, p|p|2006-12 
2006-12-01 Fr    p|p,     48.600, p|p|2006-12 
2006-11-30 Th    p|p,     48.390, p|p|2006-12 
2006-11-29 We    p|p,     48.220, p|p|2006-12 
2006-11-28 Tu    p|p,     47.720, p|p|2006-12 
2006-11-27 Mo    p|p,     48.020, p|p|2006-12 
2006-11-24 Fr    p|p,     48.190, p|p|2006-12 
2006-11-23 Th      |,           na, ||        
2006-11-22 We    p|p,     48.540, p|p|2006-12 
2006-11-21 Tu    p|p,     48.820, p|p|2006-12 
2006-11-20 Mo    p|p,     49.880, p|p|2006-12 
2006-11-17 Fr    p|p,     49.870, p|p|2006-11 
2006-11-16 Th    p|p,     49.970, p|p|2006-11 
2006-11-15 We    p|p,     48.920, p|p|2006-11 
2006-11-14 Tu    p|p,     48.930, p|p|2006-11 
2006-11-13 Mo    p|p,     48.880, p|p|2006-11 
2006-11-10 Fr    p|p,     48.560, p|p|2006-11 
2006-11-09 Th    p|p,     48.670, p|p|2006-11 
2006-11-08 We    p|p,     50.960, p|p|2006-11 
2006-11-07 Tu    p|p,     51.370, p|p|2006-11 
2006-11-06 Mo    p|p,     50.940, p|p|2006-11 
2006-11-03 Fr    p|p,     50.030, p|p|2006-11 
2006-11-02 Th    p|p,     50.230, p|p|2006-11 
2006-11-01 We    p|p,     50.260, p|p|2006-11 
2006-10-31 Tu    p|p,     50.890, p|p|2006-11 
2006-10-30 Mo    p|p,     51.370, p|p|2006-11 
2006-10-27 Fr    p|p,     51.900, p|p|2006-11 
2006-10-26 Th    p|p,     52.530, p|p|2006-11 
2006-10-25 We    p|p,     52.320, p|p|2006-11 
2006-10-24 Tu    p|p,     52.250, p|p|2006-11 
2006-10-23 Mo    p|p,     51.790, p|p|2006-11 
2006-10-20 Fr    p|p,     52.490, p|p|2006-10 
2006-10-19 Th    p|p,     53.060, p|p|2006-10 
2006-10-18 We    p|p,     53.210, p|p|2006-10 
2006-10-17 Tu    p|p,     52.830, p|p|2006-10 
2006-10-16 Mo    p|p,     51.680, p|p|2006-10 
2006-10-13 Fr    p|p,     51.710, p|p|2006-10 
2006-10-12 Th    p|p,     51.980, p|p|2006-10 
2006-10-11 We    p|p,     51.580, p|p|2006-10 
2006-10-10 Tu    p|p,     51.740, p|p|2006-10 
2006-10-09 Mo    p|p,     51.570, p|p|2006-10 
2006-10-06 Fr    p|p,     51.790, p|p|2006-10 
2006-10-05 Th    p|p,     51.010, p|p|2006-10 
2006-10-04 We    p|p,     51.300, p|p|2006-10 
2006-10-03 Tu    p|p,     51.060, p|p|2006-10 
2006-10-02 Mo    p|p,     50.510, p|p|2006-10 
2006-09-29 Fr    p|p,     51.000, p|p|2006-10 
2006-09-28 Th    p|p,     50.430, p|p|2006-10 
2006-09-27 We    p|p,     50.240, p|p|2006-10 
2006-09-26 Tu    p|p,     50.860, p|p|2006-10 
2006-09-25 Mo    p|p,     50.920, p|p|2006-10 
2006-09-22 Fr    p|p,     50.430, p|p|2006-10 
2006-09-21 Th    p|p,     50.800, p|p|2006-10 
2006-09-20 We    p|p,     51.120, p|p|2006-10 
2006-09-19 Tu    p|p,     50.780, p|p|2006-10 
2006-09-18 Mo    p|p,     50.530, p|p|2006-10 
2006-09-15 Fr    p|p,     50.080, p|p|2006-09 
2006-09-14 Th    p|p,     49.990, p|p|2006-09 
2006-09-13 We    p|p,     49.920, p|p|2006-09 
2006-09-12 Tu    p|p,     49.960, p|p|2006-09 
2006-09-11 Mo    p|p,     48.850, p|p|2006-09 
2006-09-08 Fr    p|p,     48.300, p|p|2006-09 
2006-09-07 Th      |,           na, ||        
2006-09-06 We      |,           na, ||        
2006-09-05 Tu      |,           na, ||        
2006-09-04 Mo      |,           na, ||        
2006-09-01 Fr      |,           na, ||        
2006-08-31 Th      |,           na, ||        
2006-08-30 We      |,           na, ||        
2006-08-29 Tu      |,           na, ||        
2006-08-28 Mo      |,           na, ||        
2006-08-25 Fr      |,           na, ||        
2006-08-24 Th      |,           na, ||        
2006-08-23 We      |,           na, ||        
2006-08-22 Tu      |,           na, ||        
2006-08-21 Mo      |,           na, ||        
2006-08-18 Fr      |,           na, ||        
2006-08-17 Th      |,           na, ||        
2006-08-16 We      |,           na, ||        
2006-08-15 Tu      |,           na, ||        
2006-08-14 Mo      |,           na, ||        
2006-08-11 Fr      |,           na, ||        
2006-08-10 Th      |,           na, ||        
2006-08-09 We      |,           na, ||        
2006-08-08 Tu      |,           na, ||        
2006-08-07 Mo      |,           na, ||        
2006-08-04 Fr      |,           na, ||        
2006-08-03 Th      |,           na, ||        
2006-08-02 We      |,           na, ||        
2006-08-01 Tu      |,           na, ||        
2006-07-31 Mo      |,           na, ||        
2006-07-28 Fr      |,           na, ||        
2006-07-27 Th      |,           na, ||        
2006-07-26 We      |,           na, ||        
2006-07-25 Tu      |,           na, ||        
2006-07-24 Mo      |,           na, ||        
2006-07-21 Fr      |,           na, ||        
2006-07-20 Th      |,           na, ||        
2006-07-19 We      |,           na, ||        
2006-07-18 Tu      |,           na, ||        
2006-07-17 Mo      |,           na, ||        
2006-07-14 Fr      |,           na, ||        
2006-07-13 Th      |,           na, ||        
2006-07-12 We      |,           na, ||        
2006-07-11 Tu      |,           na, ||        
2006-07-10 Mo      |,           na, ||        
2006-07-07 Fr      |,           na, ||        
2006-07-06 Th      |,           na, ||        
2006-07-05 We      |,           na, ||        
2006-07-04 Tu      |,           na, ||        
2006-07-03 Mo      |,           na, ||        
2006-06-30 Fr      |,           na, ||        
2006-06-29 Th      |,           na, ||        
2006-06-28 We      |,           na, ||        
2006-06-27 Tu      |,           na, ||        
2006-06-26 Mo      |,           na, ||        
2006-06-23 Fr      |,           na, ||        
2006-06-22 Th      |,           na, ||        
2006-06-21 We      |,           na, ||        
2006-06-20 Tu      |,           na, ||        
2006-06-19 Mo      |,           na, ||        
2006-06-16 Fr      |,           na, ||        
2006-06-15 Th      |,           na, ||        
2006-06-14 We      |,           na, ||        
2006-06-13 Tu      |,           na, ||        
2006-06-12 Mo      |,           na, ||        
2006-06-09 Fr      |,           na, ||        
2006-06-08 Th      |,           na, ||        
2006-06-07 We      |,           na, ||        
2006-06-06 Tu      |,           na, ||        
2006-06-05 Mo      |,           na, ||        
2006-06-02 Fr      |,           na, ||        
2006-06-01 Th      |,           na, ||        
2006-05-31 We      |,           na, ||        
2006-05-30 Tu      |,           na, ||        
2006-05-29 Mo      |,           na, ||        
2006-05-26 Fr      |,           na, ||        
2006-05-25 Th      |,           na, ||        
2006-05-24 We      |,           na, ||        
2006-05-23 Tu      |,           na, ||        
2006-05-22 Mo      |,           na, ||        
2006-05-19 Fr      |,           na, ||        
2006-05-18 Th      |,           na, ||        
2006-05-17 We      |,           na, ||        
2006-05-16 Tu      |,           na, ||        
2006-05-15 Mo      |,           na, ||        
2006-05-12 Fr      |,           na, ||        
2006-05-11 Th      |,           na, ||        
2006-05-10 We      |,           na, ||        
2006-05-09 Tu      |,           na, ||        
2006-05-08 Mo      |,           na, ||        
2006-05-05 Fr      |,           na, ||        
2006-05-04 Th      |,           na, ||        
2006-05-03 We      |,           na, ||        
2006-05-02 Tu      |,           na, ||        
2006-05-01 Mo      |,           na, ||        
2006-04-28 Fr      |,           na, ||        
2006-04-27 Th      |,           na, ||        
2006-04-26 We      |,           na, ||        
2006-04-25 Tu      |,           na, ||        
2006-04-24 Mo      |,           na, ||        
2006-04-21 Fr      |,           na, ||        
2006-04-20 Th      |,           na, ||        
2006-04-19 We      |,           na, ||        
2006-04-18 Tu      |,           na, ||        
2006-04-17 Mo      |,           na, ||        
2006-04-14 Fr      |,           na, ||        
2006-04-13 Th      |,           na, ||        
2006-04-12 We      |,           na, ||        
2006-04-11 Tu      |,           na, ||        
2006-04-10 Mo      |,           na, ||        
2006-04-07 Fr      |,           na, ||        
2006-04-06 Th      |,           na, ||        
2006-04-05 We      |,           na, ||        
2006-04-04 Tu      |,           na, ||        
2006-04-03 Mo      |,           na, ||        
2006-03-31 Fr      |,           na, ||        
2006-03-30 Th      |,           na, ||        
2006-03-29 We      |,           na, ||        
2006-03-28 Tu      |,           na, ||        
2006-03-27 Mo      |,           na, ||        
2006-03-24 Fr      |,           na, ||        
2006-03-23 Th      |,           na, ||        
2006-03-22 We      |,           na, ||        
2006-03-21 Tu      |,           na, ||        
2006-03-20 Mo      |,           na, ||        
2006-03-17 Fr      |,           na, ||        
2006-03-16 Th      |,           na, ||        
2006-03-15 We      |,           na, ||        
2006-03-14 Tu      |,           na, ||        
2006-03-13 Mo      |,           na, ||        
2006-03-10 Fr      |,           na, ||        
2006-03-09 Th      |,           na, ||        
2006-03-08 We      |,           na, ||        
2006-03-07 Tu      |,           na, ||        
2006-03-06 Mo      |,           na, ||        
2006-03-03 Fr      |,           na, ||        
2006-03-02 Th      |,           na, ||        
2006-03-01 We      |,           na, ||        
2006-02-28 Tu      |,           na, ||        
2006-02-27 Mo      |,           na, ||        
2006-02-24 Fr      |,           na, ||        
2006-02-23 Th      |,           na, ||        
2006-02-22 We      |,           na, ||        
2006-02-21 Tu      |,           na, ||        
2006-02-20 Mo      |,           na, ||        
2006-02-17 Fr    p|p,     48.380, p|p|2006-02 
2006-02-16 Th    p|p,     48.120, p|p|2006-02 
2006-02-15 We    p|p,     47.570, p|p|2006-02 
2006-02-14 Tu    p|p,     46.830, p|p|2006-02 
2006-02-13 Mo    p|p,     45.990, p|p|2006-02 
2006-02-10 Fr    p|p,     45.990, p|p|2006-02 
2006-02-09 Th    p|p,     46.090, p|p|2006-02 
2006-02-08 We    p|p,     45.350, p|p|2006-02 
2006-02-07 Tu    p|p,     45.210, p|p|2006-02 
2006-02-06 Mo    p|p,     45.540, p|p|2006-02 
2006-02-03 Fr    p|p,     46.430, p|p|2006-02 
2006-02-02 Th    p|p,     46.050, p|p|2006-02 
2006-02-01 We    p|p,     45.550, p|p|2006-02 
2006-01-31 Tu    p|p,     45.820, p|p|2006-02 
2006-01-30 Mo    p|p,     46.500, p|p|2006-02 
2006-01-27 Fr    p|p,     46.750, p|p|2006-02 
2006-01-26 Th    p|p,     46.210, p|p|2006-02 
2006-01-25 We    p|p,     46.040, p|p|2006-02 
2006-01-24 Tu    p|p,     46.220, p|p|2006-02 
2006-01-23 Mo    p|p,     46.530, p|p|2006-02 
2006-01-20 Fr    p|p,     46.340, p|p|2006-02 
2006-01-19 Th    p|p,     47.550, p|p|2006-02 
2006-01-18 We    p|p,     47.490, p|p|2006-02 
2006-01-17 Tu    p|p,     47.660, p|p|2006-02 
2006-01-16 Mo      |,           na, ||        
2006-01-13 Fr    p|p,     47.850, p|p|2006-02 
2006-01-12 Th    p|p,     47.210, p|p|2006-02 
2006-01-11 We    p|p,     47.040, p|p|2006-02 
2006-01-10 Tu    p|p,     47.380, p|p|2006-02 
2006-01-09 Mo    p|p,     47.090, p|p|2006-02 
2006-01-06 Fr    p|p,     47.330, p|p|2006-02 
2006-01-05 Th    p|p,     46.430, p|p|2006-02 
2006-01-04 We    p|p,     46.090, p|p|2006-02 
2006-01-03 Tu    p|p,     46.500, p|p|2006-02 
2006-01-02 Mo      |,           na, ||        
2005-12-30 Fr    p|p,     46.070, p|p|2006-02 
2005-12-29 Th    p|p,     46.400, p|p|2006-02 
2005-12-28 We    p|p,     47.140, p|p|2006-02 
2005-12-27 Tu    p|p,     47.190, p|p|2006-02 
2005-12-26 Mo      |,           na, ||        
2005-12-23 Fr    p|p,     47.480, p|p|2006-02 
2005-12-22 Th    p|p,     46.770, p|p|2006-02 
2005-12-21 We    p|p,     46.070, p|p|2006-02 
2005-12-20 Tu    p|p,     45.690, p|p|2006-02 
2005-12-19 Mo    p|p,     46.310, p|p|2006-02 
2005-12-16 Fr    p|p,     44.880, p|p|2006-02 
2005-12-15 Th    p|p,     42.560, p|p|2006-02 
2005-12-14 We    p|p,     42.730, p|p|2006-02 
2005-12-13 Tu    p|p,     42.520, p|p|2006-02 
2005-12-12 Mo    p|p,     42.060, p|p|2006-02 
2005-12-09 Fr      |,           na, ||        
2005-12-08 Th    p|p,     41.460, p|p|2006-02 
2005-12-07 We    p|p,     40.660, p|p|2006-02 
2005-12-06 Tu    p|p,     40.700, p|p|2006-02 
2005-12-05 Mo    p|p,     40.690, p|p|2006-02 
2005-12-02 Fr    p|p,     41.170, p|p|2006-02 
2005-12-01 Th    p|p,     41.000, p|p|2006-02 
2005-11-30 We    p|p,     41.360, p|p|2006-02 
2005-11-29 Tu    p|p,     41.730, p|p|2006-02 
2005-11-28 Mo    p|p,     42.730, p|p|2006-02 
2005-11-25 Fr    p|p,     42.950, p|p|2006-02 
2005-11-24 Th      |,           na, ||        
2005-11-23 We    p|p,     42.920, p|p|2006-02 
2005-11-22 Tu    p|p,     42.850, p|p|2006-02 
2005-11-21 Mo      |,           na, ||        
2005-11-18 Fr    p|p,     42.970, p|p|2005-11 
2005-11-17 Th    p|p,     42.880, p|p|2005-11 
2005-11-16 We    p|p,     42.510, p|p|2005-11 
2005-11-15 Tu    p|p,     42.960, p|p|2005-11 
2005-11-14 Mo    p|p,     43.120, p|p|2005-11 
2005-11-11 Fr    p|p,     43.880, p|p|2005-11 
2005-11-10 Th    p|p,     44.090, p|p|2005-11 
2005-11-09 We    p|p,     44.060, p|p|2005-11 
2005-11-08 Tu    p|p,     44.450, p|p|2005-11 
2005-11-07 Mo    p|p,     44.520, p|p|2005-11 
2005-11-04 Fr    p|p,     44.550, p|p|2005-11 
2005-11-03 Th    p|p,     44.250, p|p|2005-11 
2005-11-02 We    p|p,     43.620, p|p|2005-11 
2005-11-01 Tu    p|p,     43.620, p|p|2005-11 
2005-10-31 Mo    p|p,     43.370, p|p|2005-11 
2005-10-28 Fr    p|p,     43.510, p|p|2005-11 
2005-10-27 Th    p|p,     43.080, p|p|2005-11 
2005-10-26 We    p|p,     43.410, p|p|2005-11 
2005-10-25 Tu    p|p,     43.760, p|p|2005-11 
2005-10-24 Mo    p|p,     44.310, p|p|2005-11 
2005-10-21 Fr    p|p,     43.810, p|p|2005-11 
2005-10-20 Th    p|p,     45.040, p|p|2005-11 
2005-10-19 We    p|p,     47.290, p|p|2005-11 
2005-10-18 Tu    p|p,     45.610, p|p|2005-11 
2005-10-17 Mo    p|p,     45.850, p|p|2005-11 
2005-10-14 Fr    p|p,     45.580, p|p|2005-11 
2005-10-13 Th    p|p,     45.880, p|p|2005-11 
2005-10-12 We    p|p,     45.850, p|p|2005-11 
2005-10-11 Tu    p|p,     45.780, p|p|2005-11 
2005-10-10 Mo    p|p,     45.970, p|p|2005-11 
2005-10-07 Fr    p|p,     46.200, p|p|2005-11 
2005-10-06 Th    p|p,     46.560, p|p|2005-11 
2005-10-05 We    p|p,     46.570, p|p|2005-11 
2005-10-04 Tu    p|p,     46.790, p|p|2005-11 
2005-10-03 Mo    p|p,     46.210, p|p|2005-11 
2005-09-30 Fr    p|p,     46.760, p|p|2005-11 
2005-09-29 Th    p|p,     45.810, p|p|2005-11 
2005-09-28 We    p|p,     45.750, p|p|2005-11 
2005-09-27 Tu    p|p,     45.250, p|p|2005-11 
2005-09-26 Mo    p|p,     45.430, p|p|2005-11 
2005-09-23 Fr    p|p,     45.940, p|p|2005-11 
2005-09-22 Th    p|p,     45.400, p|p|2005-11 
2005-09-21 We    p|p,     44.760, p|p|2005-11 
2005-09-20 Tu    p|p,     45.250, p|p|2005-11 
2005-09-19 Mo    p|p,     45.360, p|p|2005-11 
2005-09-16 Fr    p|p,     45.660, p|p|2005-11 
2005-09-15 Th    p|p,     45.000, p|p|2005-11 
2005-09-14 We    p|p,     45.200, p|p|2005-11 
2005-09-13 Tu    p|p,     45.200, p|p|2005-11 
2005-09-12 Mo    p|p,     45.670, p|p|2005-11 
2005-09-09 Fr    p|p,     45.830, p|p|2005-11 
2005-09-08 Th    p|p,     45.940, p|p|2005-11 
2005-09-07 We    p|p,     46.510, p|p|2005-11 
2005-09-06 Tu    p|p,     46.230, p|p|2005-11 
2005-09-05 Mo      |,           na, ||        
2005-09-02 Fr    p|p,     45.670, p|p|2005-11 
2005-09-01 Th    p|p,     45.550, p|p|2005-11 
2005-08-31 We    p|p,     45.790, p|p|2005-11 
2005-08-30 Tu    p|p,     45.630, p|p|2005-11 
2005-08-29 Mo    p|p,     46.080, p|p|2005-11 
2005-08-26 Fr    p|p,     45.560, p|p|2005-11 
2005-08-25 Th    p|p,     45.500, p|p|2005-11 
2005-08-24 We    p|p,     45.240, p|p|2005-11 
2005-08-23 Tu    p|p,     45.280, p|p|2005-11 
2005-08-22 Mo    p|p,     45.830, p|p|2005-11 
2005-08-19 Fr    p|p,     46.260, p|p|2005-08 
2005-08-18 Th    p|p,     46.470, p|p|2005-08 
2005-08-17 We    p|p,     46.010, p|p|2005-08 
2005-08-16 Tu    p|p,     45.480, p|p|2005-08 
2005-08-15 Mo    p|p,     45.850, p|p|2005-08 
2005-08-12 Fr    p|p,     45.120, p|p|2005-08 
2005-08-11 Th    p|p,     45.340, p|p|2005-08 
2005-08-10 We    p|p,     44.670, p|p|2005-08 
2005-08-09 Tu    p|p,     44.710, p|p|2005-08 
2005-08-08 Mo    p|p,     44.080, p|p|2005-08 
2005-08-05 Fr    p|p,     44.360, p|p|2005-08 
2005-08-04 Th    p|p,     44.570, p|p|2005-08 
2005-08-03 We    p|p,     44.890, p|p|2005-08 
2005-08-02 Tu    p|p,     45.410, p|p|2005-08 
2005-08-01 Mo    p|p,     45.440, p|p|2005-08 
2005-07-29 Fr    p|p,     45.290, p|p|2005-08 
2005-07-28 Th    p|p,     45.320, p|p|2005-08 
2005-07-27 We    p|p,     45.280, p|p|2005-08 
2005-07-26 Tu    p|p,     45.290, p|p|2005-08 
2005-07-25 Mo    p|p,     45.400, p|p|2005-08 
2005-07-22 Fr    p|p,     45.670, p|p|2005-08 
2005-07-21 Th    p|p,     46.050, p|p|2005-08 
2005-07-20 We    p|p,     46.280, p|p|2005-08 
2005-07-19 Tu    p|p,     45.030, p|p|2005-08 
2005-07-18 Mo    p|p,     45.160, p|p|2005-08 
2005-07-15 Fr    p|p,     45.750, p|p|2005-08 
2005-07-14 Th    p|p,     44.970, p|p|2005-08 
2005-07-13 We    p|p,     44.800, p|p|2005-08 
2005-07-12 Tu    p|p,     44.850, p|p|2005-08 
2005-07-11 Mo    p|p,     44.300, p|p|2005-08 
2005-07-08 Fr    p|p,     44.360, p|p|2005-08 
2005-07-07 Th    p|p,     44.000, p|p|2005-08 
2005-07-06 We    p|p,     43.600, p|p|2005-08 
2005-07-05 Tu    p|p,     43.940, p|p|2005-08 
2005-07-04 Mo      |,           na, ||        
2005-07-01 Fr    p|p,     43.940, p|p|2005-08 
2005-06-30 Th    p|p,     43.910, p|p|2005-08 
2005-06-29 We    p|p,     43.900, p|p|2005-08 
2005-06-28 Tu    p|p,     44.300, p|p|2005-08 
2005-06-27 Mo    p|p,     42.450, p|p|2005-08 
2005-06-24 Fr    p|p,     42.200, p|p|2005-08 
2005-06-23 Th    p|p,     42.350, p|p|2005-08 
2005-06-22 We    p|p,     42.970, p|p|2005-08 
2005-06-21 Tu    p|p,     43.350, p|p|2005-08 
2005-06-20 Mo    p|p,     43.550, p|p|2005-08 
2005-06-17 Fr    p|p,     44.210, p|p|2005-08 
2005-06-16 Th    p|p,     43.590, p|p|2005-08 
2005-06-15 We    p|p,     43.230, p|p|2005-08 
2005-06-14 Tu    p|p,     43.630, p|p|2005-08 
2005-06-13 Mo    p|p,     43.240, p|p|2005-08 
2005-06-10 Fr    p|p,     43.090, p|p|2005-08 
2005-06-09 Th    p|p,     43.270, p|p|2005-08 
2005-06-08 We    p|p,     42.830, p|p|2005-08 
2005-06-07 Tu    p|p,     43.370, p|p|2005-08 
2005-06-06 Mo    p|p,     43.140, p|p|2005-08 
2005-06-03 Fr    p|p,     43.140, p|p|2005-08 
2005-06-02 Th    p|p,     43.640, p|p|2005-08 
2005-06-01 We    p|p,     43.750, p|p|2005-08 
2005-05-31 Tu    p|p,     43.430, p|p|2005-08 
2005-05-30 Mo      |,           na, ||        
2005-05-27 Fr    p|p,     43.910, p|p|2005-08 
2005-05-26 Th    p|p,     43.870, p|p|2005-08 
2005-05-25 We    p|p,     43.560, p|p|2005-08 
2005-05-24 Tu    p|p,     43.710, p|p|2005-08 
2005-05-23 Mo    p|p,     43.800, p|p|2005-08 
2005-05-20 Fr    p|p,     43.740, p|p|2005-05 
2005-05-19 Th    p|p,     43.950, p|p|2005-05 
2005-05-18 We    p|p,     44.320, p|p|2005-05 
2005-05-17 Tu    p|p,     44.290, p|p|2005-05 
2005-05-16 Mo    p|p,     44.590, p|p|2005-05 
2005-05-13 Fr    p|p,     44.290, p|p|2005-05 
2005-05-12 Th    p|p,     44.860, p|p|2005-05 
2005-05-11 We    p|p,     45.050, p|p|2005-05 
2005-05-10 Tu    p|p,     44.830, p|p|2005-05 
2005-05-09 Mo    p|p,     45.400, p|p|2005-05 
2005-05-06 Fr    p|p,     45.240, p|p|2005-05 
2005-05-05 Th    p|p,     45.080, p|p|2005-05 
2005-05-04 We    p|p,     45.010, p|p|2005-05 
2005-05-03 Tu    p|p,     44.530, p|p|2005-05 
2005-05-02 Mo    p|p,     44.690, p|p|2005-05 
2005-04-29 Fr    p|p,     44.720, p|p|2005-05 
2005-04-28 Th    p|p,     43.530, p|p|2005-05 
2005-04-27 We    p|p,     43.940, p|p|2005-05 
2005-04-26 Tu    p|p,     42.970, p|p|2005-05 
2005-04-25 Mo    p|p,     43.350, p|p|2005-05 
2005-04-22 Fr    p|p,     43.640, p|p|2005-05 
2005-04-21 Th    p|p,     43.620, p|p|2005-05 
2005-04-20 We    p|p,     43.040, p|p|2005-05 
2005-04-19 Tu    p|p,     43.820, p|p|2005-05 
2005-04-18 Mo    p|p,     44.190, p|p|2005-05 
2005-04-15 Fr    p|p,     44.790, p|p|2005-05 
2005-04-14 Th    p|p,     44.490, p|p|2005-05 
2005-04-13 We    p|p,     44.250, p|p|2005-05 
2005-04-12 Tu    p|p,     42.660, p|p|2005-05 
2005-04-11 Mo    p|p,     42.860, p|p|2005-05 
2005-04-08 Fr    p|p,     42.450, p|p|2005-05 
2005-04-07 Th    p|p,     42.620, p|p|2005-05 
2005-04-06 We    p|p,     42.400, p|p|2005-05 
2005-04-05 Tu    p|p,     42.180, p|p|2005-05 
2005-04-04 Mo    p|p,     41.850, p|p|2005-05 
2005-04-01 Fr    p|p,     41.430, p|p|2005-05 
2005-03-31 Th    p|p,     42.090, p|p|2005-05 
2005-03-30 We    p|p,     41.850, p|p|2005-05 
2005-03-29 Tu    p|p,     40.660, p|p|2005-05 
2005-03-28 Mo    p|p,     40.780, p|p|2005-05 
2005-03-25 Fr      |,           na, ||        
2005-03-24 Th    p|p,     41.480, p|p|2005-05 
2005-03-23 We    p|p,     41.100, p|p|2005-05 
2005-03-22 Tu    p|p,     40.390, p|p|2005-05 
2005-03-21 Mo    p|p,     38.850, p|p|2005-05 
2005-03-18 Fr    p|p,     38.940, p|p|2005-05 
2005-03-17 Th    p|p,     39.260, p|p|2005-05 
2005-03-16 We    p|p,     39.290, p|p|2005-05 
2005-03-15 Tu    p|p,     39.900, p|p|2005-05 
2005-03-14 Mo    p|p,     41.180, p|p|2005-05 
2005-03-11 Fr    p|p,     40.980, p|p|2005-05 
2005-03-10 Th    p|p,     41.620, p|p|2005-05 
2005-03-09 We    p|p,     40.980, p|p|2005-05 
2005-03-08 Tu    p|p,     41.000, p|p|2005-05 
2005-03-07 Mo    p|p,     41.010, p|p|2005-05 
2005-03-04 Fr    p|p,     41.260, p|p|2005-05 
2005-03-03 Th    p|p,     40.880, p|p|2005-05 
2005-03-02 We    p|p,     40.700, p|p|2005-05 
2005-03-01 Tu    p|p,     40.750, p|p|2005-05 
2005-02-28 Mo    p|p,     40.820, p|p|2005-05