E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_stocks - Chicago Mercantile Exchange - Single Stock Futures
     
 CME Currencies   CME Special Curr Options 
 CME Equity Indices    
 CME Single Stock Equities 

CME Single Stock Equities
  (mmm) 3M Co. . 3874 (abt) Abbott Laboratories . 2610 (amd) Advanced Micro Devic . 2891 (acs) Affiliated Computer . 2122
(aa) Alcoa Inc. . 12 (all) Allstate Corporation . 2890 (altr) Altera Corporation . 0 (mo) Altria Group . 20863
(amzn) Amazon.com, Inc. . 0 (aep) American Electric Po . 2502 (axp) American Express . 3927 (aig) American Internation . 3874
(amgn) Amgen Inc. . 0 (bud) Anheuser-Busch Inc. . 2481 (aapl) Apple Computer Inc. . 0 (amat) Applied Materials . 0
(t) AT&T Corporation . 0 (bac) Bank Of America Corp . 3875 (one) Bank One . 1046 (bk) The Bank of New York . 0
(bbt) BB&T Corporation . 2705 (bbby) Bed Bath & Beyond In . 0 (bls) BellSouth Corporatio . 2213 (bby) Best Buy Company Inc . 3874
(biib) Biogen Idec Inc. . 0 (ba) Boeing Company . 9366 (bsx) Boston Scientific Co . 2891 (bmy) Bristol-Myers Squibb . 4030
(brcm) Broadcom Corp-Cl A . 0 (brcd) Brocade Communicatio . 0 (cpb) Campbell Soup Compan . 2174 (ccl) Carnival Corp. . 2451
(cat) Caterpillar . 4024 (cd) Cendant Corp. . 12658 (ceph) Cephalon Inc. . 0 (chkp) Check Point Software . 0
(cvx) ChevronTexaco Corp. . 3916 (cme) Chicago Mercantile E . 2825 (csco) Cisco Systems, Inc. . 0 (c) Citigroup, Inc. . 21419
(ko) Coca-Cola Company . 0 (cl) Colgate Palmolive Co . 108239 (cmcsk) Comcast Holdings A . 0 (ca) Computer Associates . 14058
(cmvt) Comverse Technology . 0 (cag) ConAgra Foods . 2671 (cop) ConocoPhillips . 2578 (ed) Consolidated Edison . 124019
(dell) Dell Computer Corpor . 0 (dia) DIAMONDS Trust Serie . 3874 (dis) Disney Company . 3874 (d) Dominion Resources I . 82
(dow) Dow Chemical Company . 3986 (dwa) Dreamworks Animation . 32 (duk) Duke Energy Corp. . 2543 (dd) Dupont (E.I. Du Pont . 13527
(ek) Eastman Kodak . 0 (ebay) eBay, Inc. . 0 (eln) Elan Corporation . 2826 (eds) Electronic Data Syst . 2923
(lly) Eli Lilly & Company . 3057 (emc) EMC Corporation . 2891 (emr) Emerson Electric Co. . 2318 (elx) Emulex Corp. . 3875
(eop) Equity Office Proper . 2081 (etr) Entergy Corp. . 2439 (exc) Exelon Corp. . 1174 (xom) Exxon Mobil Corporat . 3977
(fnm) Fannie Mae . 853 (fd) Federated Department . 9336 (fitb) Fifth Third Bancorp . 0 (fe) FirstEnergy Corp. . 434
(f) Ford Motor Company . 0 (fpl) FPL Group, Inc. . 2366 (ge) General Electric Com . 0 (gis) General Mills, Inc. . 2357
(gm) General Motors Corpo . 13272 (genz) Genzyme Corp - Genl . 0 (g) The Gillette Company . 306 (gs) Goldman Sachs Group, . 13526
(goog) Google Inc. Class A . 0 (hal) Halliburton Co. . 3876 (hpq) Hewlett-Packard Comp . 3932 (hnz) H.J. Heinz Company . 2661
(hd) Home Depot Inc. . 13241 (hon) Honeywell Internatio . 3908 (intc) Intel Corporation . 0 (ibm) International Busine . 3940
(ip) International Paper . 13476 (jblu) JetBlue Airways Corp . 0 (jpm) J.P. Morgan Chase & . 4007 (jnj) Johnson & Johnson . 3916
(jnpr) Juniper Networks Inc . 0 (k) Kellogg Co. . 11724 (kmg) Kerr-McGee Corporati . 1184 (key) KeyCorp . 2318
(kmb) Kimberly-Clark Corpo . 2375 (kmi) Kinder Morgan, Inc. . 302 (klac) KLA-Tencor Corporati . 0 (kss) Kohl's Corporation . 2825
(len) Lennar Corporation . 2863 (l) Liberty Media Corpor . 1600 (ltd) Limited Brands, Inc. . 1009 (lltc) Linear Technology Co . 0
(lmt) Lockheed Martin Corp . 2316 (mro) Marathon Oil Corp. . 2440 (mmc) Marsh & McLennan Com . 2663 (mso) Marth Stewart Living . 50
(mas) Masco Corporation . 2269 (mxim) Maxim Integrated Pro . 0 (krb) MBNA Corporation . 921 (mcd) McDonald's Corporati . 3874
(mcip) MCI Inc. . 0 (mdt) Medtronic, Inc. . 980 (mrk) Merck & Co., Inc. . 3889 (mer) Merrill Lynch & Co., . 3879
(mu) Micron Technology In . 3875 (msft) Microsoft Corporatio . 0 (mwd) Morgan Stanley . 3961 (mot) Motorola, Inc. . 3859
(ncc) National City Corpor . 2582 (new) New Century Financia . 500 (nem) Newmont Mining Corp . 3876 (nwsa) News Corporation CL . 0
(nws) News Corporation Ltd . 36 (nxtl) Nextel Communication . 0 (nok) Nokia Corporation AD . 48 (nfb) North Fork Bancorpor . 2163
(noc) Northrop Grumman Cor . 1976 (nvls) Novellus Systems Inc . 0 (ntli) NTL Incorporated . 0 (nvda) Nvidia Corporation . 0
(oxy) Occidental Petroleum . 2408 (omx) OfficeMax, Inc. . 864 (xosa) OneChicago Select In . 0 (onxx) Onyx Pharmaceuticals . 0
(orcl) Oracle Corporation . 0 (osip) OSI Pharmaceuticals, . 0 (psft) PeopleSoft Inc. . 0 (pep) PepsiCo Inc. . 3874
(pfe) Pfizer . 4061 (pd) Phelps Dodge Corpora . 7561 (pmcs) PMC-Sierra Inc. . 0 (pnc) The PNC Financial Se . 2668
(pg) Procter & Gamble Co. . 13513 (qlgc) QLogic Corp. . 0 (qcom) QUALCOMM, Inc. . 0 (q) Qwest Communications . 3486
(rtn) Raytheon Company . 2245 (rf) Regions Financial Co . 14118 (rimm) Research in Motion L . 0 (rai) Reynolds American, I . 0
(sndk) SanDisk Corporation . 0 (sle) Sara Lee Corp. . 2443 (sbc) SBC Communications I . 3965 (sgp) Schering-Plough Corp . 2978
(slb) Schlumberger Ltd. . 3878 (sebl) Siebel Systems, Inc. . 0 (spg) Simon Property Group . 2345 (siri) Sirus Satellite Radi . 0
(so) Southern Company . 5972 (fon) Sprint Corp. . 91 (sbux) Starbucks Corp. . 0 (sta) The St. Paul Travele . 2312
(su) Suncor Energy, Inc. . 7383 (sunw) Sun Microsystems, In . 0 (sti) SunTrust Banks, Inc. . 2410 (symc) Symantec Corp. . 0
(syy) SYSCO Corporation . 2598 (tgt) Target Corporation . 2829 (thc) Tenet Healthcare Cor . 2825 (txn) Texas Instruments In . 3878
(twx) Time Warner . 0 (tyc) Tyco International L . 3919 (txu) TXU Corp. . 1994 (utx) United Technologies . 3912
(usb) U.S. Bancorp . 2876 (vrts) VERITAS Software Cor . 0 (vz) Verizon Communicatio . 13902 (viab) Viacom Inc. . 0
(wmt) Wal-Mart Stores Inc. . 3882 (wm) Washington Mutual, I . 9440 (wmi) Waste Management, In . 2324 (wfc) Wells Fargo & Co. . 3781
(wy) Weyerhaeuser Co. . 4308 (wmb) Williams Companies, . 2898 (wye) Wyeth . 1252 (xlnx) Xilinx Inc. . 0
(yhoo) Yahoo! Inc. . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Bank Of America Corp.
Column ( 1) Bank Of America Corp maturity 1. Nearest maturity . Number of observations : 803
Column ( 2) Bank Of America Corp maturity 2. 2nd maturity . Number of observations : 803
Column ( 3) Bank Of America Corp maturity 3. 3rd maturity . Number of observations : 803
Column ( 4) Bank Of America Corp maturity 4. 4th maturity . Number of observations : 803
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:13 am

Bank Of America Corp . Futures . Settlement Price
                    , Bank Of America Corp   ,, Bank Of America Corp   ,, Bank Of America Corp   ,, Bank Of America Corp   ,
                    , Bank Of America Corp1s ,, Bank Of America Corp2n ,, Bank Of America Corp3r ,, Bank Of America Corp4t ,
                    , t                      ,, d                      ,, d                      ,, h                      ,
                    , Bank Of America Corp;  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,
             , Apr.2003 to Jul.31.2008,, Apr.2003 to Jul.31.2008,, Apr.2003 to Jul.31.2008,, Apr.2003 to Jul.31.2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-07-31 Th    d|d,     32.660, d|d|2008-08 ,        32.050, |2008-09 ,        31.600, |2008-12 ,        31.710, |2009-03 
2008-07-30 We    d|d,     33.410, d|d|2008-08 ,        32.810, |2008-09 ,        32.350, |2008-12 ,        32.460, |2009-03 
2008-07-29 Tu    d|d,     32.010, d|d|2008-08 ,        31.370, |2008-09 ,        30.900, |2008-12 ,        30.940, |2009-03 
2008-07-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-07-25 Fr    d|d,     29.350, d|d|2008-08 ,        28.730, |2008-09 ,        28.200, |2008-12 ,        28.380, |2009-03 
2008-07-24 Th    d|d,     30.410, d|d|2008-08 ,        29.800, |2008-09 ,        29.380, |2008-12 ,        29.500, |2009-03 
2008-07-23 We    d|d,     33.220, d|d|2008-08 ,        32.610, |2008-09 ,        32.170, |2008-12 ,        32.370, |2009-03 
2008-07-22 Tu    d|d,     32.220, d|d|2008-08 ,        31.610, |2008-09 ,        31.150, |2008-12 ,        31.210, |2009-03 
2008-07-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-07-18 Fr    d|d,     27.410, d|d|2008-07 ,        27.390, |2008-08 ,        26.920, |2008-09 ,        26.520, |2008-12 
2008-07-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-07-16 We    d|d,     22.670, d|d|2008-07 ,        22.700, |2008-08 ,        22.280, |2008-09 ,        21.900, |2008-12 
2008-07-15 Tu    d|d,     18.530, d|d|2008-07 ,        18.560, |2008-08 ,        18.190, |2008-09 ,        17.820, |2008-12 
2008-07-14 Mo    d|d,     20.160, d|d|2008-07 ,        20.190, |2008-08 ,        19.770, |2008-09 ,        19.370, |2008-12 
2008-07-11 Fr    d|d,     21.680, d|d|2008-07 ,        21.710, |2008-08 ,        21.290, |2008-09 ,        20.900, |2008-12 
2008-07-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-07-09 We    d|d,     22.070, d|d|2008-07 ,        22.110, |2008-08 ,        21.740, |2008-09 ,        21.400, |2008-12 
2008-07-08 Tu    d|d,     23.560, d|d|2008-07 ,        23.590, |2008-08 ,        23.230, |2008-09 ,        22.900, |2008-12 
2008-07-07 Mo    d|d,     21.550, d|d|2008-07 ,        21.580, |2008-08 ,        21.240, |2008-09 ,        20.930, |2008-12 
2008-07-04 Fr    d|d,     22.420, d|d|2008-07 ,        22.460, |2008-08 ,        22.110, |2008-09 ,        21.790, |2008-12 
2008-07-03 Th     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2008-07-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-07-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-06-30 Mo    d|d,     23.910, d|d|2008-07 ,        23.950, |2008-08 ,        23.580, |2008-09 ,        23.300, |2008-12 
2008-06-27 Fr    d|d,     24.630, d|d|2008-07 ,        24.670, |2008-08 ,        24.310, |2008-09 ,        24.030, |2008-12 
2008-06-26 Th    d|d,     24.840, d|d|2008-07 ,        24.890, |2008-08 ,        24.530, |2008-09 ,        24.260, |2008-12 
2008-06-25 We    d|d,     26.660, d|d|2008-07 ,        26.710, |2008-08 ,        26.300, |2008-09 ,        26.000, |2008-12 
2008-06-24 Tu    d|d,     26.660, d|d|2008-07 ,        26.710, |2008-08 ,        26.250, |2008-09 ,        25.920, |2008-12 
2008-06-23 Mo    d|d,     25.920, d|d|2008-07 ,        25.970, |2008-08 ,        25.510, |2008-09 ,        25.180, |2008-12 
2008-06-20 Fr    d|d,     27.100, d|d|2008-06 ,        27.150, |2008-07 ,        26.750, |2008-09 ,        26.430, |2008-12 
2008-06-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-06-18 We    d|d,     28.370, d|d|2008-06 ,        28.420, |2008-07 ,        27.980, |2008-09 ,        27.590, |2008-12 
2008-06-17 Tu    d|d,     29.250, d|d|2008-06 ,        29.310, |2008-07 ,        28.860, |2008-09 ,        28.480, |2008-12 
2008-06-16 Mo    d|d,     30.330, d|d|2008-06 ,        30.400, |2008-07 ,        29.960, |2008-09 ,        29.590, |2008-12 
2008-06-13 Fr    d|d,     29.790, d|d|2008-06 ,        29.840, |2008-07 ,        29.400, |2008-09 ,        29.010, |2008-12 
2008-06-12 Th    d|d,     29.450, d|d|2008-06 ,        29.510, |2008-07 ,        29.050, |2008-09 ,        28.670, |2008-12 
2008-06-11 We    d|d,     28.860, d|d|2008-06 ,        28.920, |2008-07 ,        28.430, |2008-09 ,        28.040, |2008-12 
2008-06-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-06-09 Mo    d|d,     29.640, d|d|2008-06 ,        29.700, |2008-07 ,        29.210, |2008-09 ,        28.890, |2008-12 
2008-06-06 Fr    d|d,     30.520, d|d|2008-06 ,        30.580, |2008-07 ,        30.100, |2008-09 ,        29.780, |2008-12 
2008-06-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-06-04 We    d|d,     32.030, d|d|2008-06 ,        32.090, |2008-07 ,        31.600, |2008-09 ,        31.280, |2008-12 
2008-06-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-06-02 Mo    d|d,     32.980, d|d|2008-06 ,        33.040, |2008-07 ,        32.620, |2008-09 ,        32.300, |2008-12 
2008-05-30 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-29 Th    d|d,     34.010, d|d|2008-06 ,        34.070, |2008-07 ,        33.670, |2008-09 ,        33.380, |2008-12 
2008-05-28 We    d|d,     33.280, d|d|2008-06 ,        33.340, |2008-07 ,        32.940, |2008-09 ,        32.620, |2008-12 
2008-05-27 Tu    d|d,     33.590, d|d|2008-06 ,        33.640, |2008-07 ,        33.240, |2008-09 ,        32.860, |2008-12 
2008-05-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-22 Th    d|d,     34.150, d|d|2008-06 ,        34.210, |2008-07 ,        33.820, |2008-09 ,        33.460, |2008-12 
2008-05-21 We    d|d,     34.040, d|d|2008-06 ,        34.110, |2008-07 ,        33.710, |2008-09 ,        33.340, |2008-12 
2008-05-20 Tu    d|d,     34.820, d|d|2008-06 ,        34.880, |2008-07 ,        34.490, |2008-09 ,        34.120, |2008-12 
2008-05-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-16 Fr    d|d,     36.170, d|d|2008-05 ,        35.610, |2008-06 ,        35.300, |2008-09 ,        34.930, |2008-12 
2008-05-15 Th    d|d,     36.710, d|d|2008-05 ,        36.160, |2008-06 ,        35.840, |2008-09 ,        35.490, |2008-12 
2008-05-14 We    d|d,     36.800, d|d|2008-05 ,        36.250, |2008-06 ,        35.950, |2008-09 ,        35.570, |2008-12 
2008-05-13 Tu    d|d,     36.630, d|d|2008-05 ,        36.070, |2008-06 ,        35.680, |2008-09 ,        35.280, |2008-12 
2008-05-12 Mo    d|d,     37.450, d|d|2008-05 ,        36.900, |2008-06 ,        36.510, |2008-09 ,        36.090, |2008-12 
2008-05-09 Fr    d|d,     36.670, d|d|2008-05 ,        36.120, |2008-06 ,        35.720, |2008-09 ,        35.300, |2008-12 
2008-05-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-07 We    d|d,     38.020, d|d|2008-05 ,        37.470, |2008-06 ,        37.090, |2008-09 ,        36.690, |2008-12 
2008-05-06 Tu    d|d,     39.270, d|d|2008-05 ,        38.720, |2008-06 ,        38.350, |2008-09 ,        37.940, |2008-12 
2008-05-05 Mo    d|d,     39.000, d|d|2008-05 ,        38.460, |2008-06 ,        38.080, |2008-09 ,        37.720, |2008-12 
2008-05-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-01 Th    d|d,     39.430, d|d|2008-05 ,        38.880, |2008-06 ,        38.510, |2008-09 ,        38.130, |2008-12 
2008-04-30 We    d|d,     37.580, d|d|2008-05 ,        37.040, |2008-06 ,        36.660, |2008-09 ,        36.290, |2008-12 
2008-04-29 Tu    d|d,     37.910, d|d|2008-05 ,        37.370, |2008-06 ,        36.990, |2008-09 ,        36.620, |2008-12 
2008-04-28 Mo    d|d,     38.230, d|d|2008-05 ,        37.690, |2008-06 ,        37.320, |2008-09 ,        36.960, |2008-12 
2008-04-25 Fr    d|d,     38.350, d|d|2008-05 ,        37.810, |2008-06 ,        37.450, |2008-09 ,        37.090, |2008-12 
2008-04-24 Th    d|d,     37.940, d|d|2008-05 ,        37.400, |2008-06 ,        37.030, |2008-09 ,        36.680, |2008-12 
2008-04-23 We    d|d,     36.930, d|d|2008-05 ,        36.390, |2008-06 ,        36.020, |2008-09 ,        35.650, |2008-12 
2008-04-22 Tu    d|d,     37.080, d|d|2008-05 ,        36.550, |2008-06 ,        36.170, |2008-09 ,        35.810, |2008-12 
2008-04-21 Mo    d|d,     37.680, d|d|2008-05 ,        37.150, |2008-06 ,        36.770, |2008-09 ,        36.440, |2008-12 
2008-04-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-04-17 Th    d|d,     37.480, d|d|2008-04 ,        37.550, |2008-05 ,        37.010, |2008-06 ,        36.630, |2008-09 
2008-04-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-04-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-04-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-04-11 Fr    d|d,     36.960, d|d|2008-04 ,        37.020, |2008-05 ,        36.470, |2008-06 ,        36.040, |2008-09 
2008-04-10 Th    d|d,     37.700, d|d|2008-04 ,        37.760, |2008-05 ,        37.210, |2008-06 ,        36.780, |2008-09 
2008-04-09 We    d|d,     37.950, d|d|2008-04 ,        38.010, |2008-05 ,        37.450, |2008-06 ,        37.010, |2008-09 
2008-04-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-04-07 Mo    d|d,     39.530, d|d|2008-04 ,        39.600, |2008-05 ,        39.050, |2008-06 ,        38.630, |2008-09 
2008-04-04 Fr    d|d,     39.440, d|d|2008-04 ,        39.510, |2008-05 ,        38.960, |2008-06 ,        38.540, |2008-09 
2008-04-03 Th    d|d,     40.400, d|d|2008-04 ,        40.470, |2008-05 ,        39.920, |2008-06 ,        39.510, |2008-09 
2008-04-02 We    d|d,     40.340, d|d|2008-04 ,        40.410, |2008-05 ,        39.860, |2008-06 ,        39.460, |2008-09 
2008-04-01 Tu    d|d,     40.900, d|d|2008-04 ,        40.960, |2008-05 ,        40.410, |2008-06 ,        39.990, |2008-09 
2008-03-31 Mo    d|d,     37.960, d|d|2008-04 ,        38.020, |2008-05 ,        37.460, |2008-06 ,        37.010, |2008-09 
2008-03-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-27 Th    d|d,     38.700, d|d|2008-04 ,        38.770, |2008-05 ,        38.230, |2008-06 ,        37.820, |2008-09 
2008-03-26 We    d|d,     39.910, d|d|2008-04 ,        39.980, |2008-05 ,        39.440, |2008-06 ,        39.050, |2008-09 
2008-03-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-20 Th    d|d,     41.850, d|d|2008-03 ,        41.920, |2008-04 ,        41.450, |2008-06 ,        41.050, |2008-09 
2008-03-19 We    d|d,     38.560, d|d|2008-03 ,        38.630, |2008-04 ,        38.160, |2008-06 ,        37.740, |2008-09 
2008-03-18 Tu    d|d,     38.940, d|d|2008-03 ,        39.010, |2008-04 ,        38.510, |2008-06 ,        38.060, |2008-09 
2008-03-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-14 Fr    d|d,     35.710, d|d|2008-03 ,        35.780, |2008-04 ,        35.290, |2008-06 ,        34.850, |2008-09 
2008-03-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-28 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-21 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-14 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-06 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-31 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-23 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-11 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-31 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-30 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-29 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-22 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-16 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-14 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-13 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-09 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-06 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-31 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-30 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-24 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-23 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-22 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-18 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-17 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-12 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-11 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-09 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-04 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-31 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-28 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-27 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-21 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-15 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-13 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-02 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-31 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-20 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-09 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-28 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-21 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-14 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-06 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-31 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-23 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-11 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-20 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-09 Mo    d|d,     50.960, d|d|2007-04 ,        51.160, |2007-05 ,        50.810, |2007-06 ,        50.960, |2007-09 
2007-04-06 Fr    d|d,     50.960, d|d|2007-04 ,        51.160, |2007-05 ,        50.810, |2007-06 ,        50.950, |2007-09 
2007-04-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-04 We    d|d,     51.000, d|d|2007-04 ,        51.210, |2007-05 ,        50.860, |2007-06 ,        51.010, |2007-09 
2007-04-03 Tu    d|d,     50.980, d|d|2007-04 ,        51.180, |2007-05 ,        50.830, |2007-06 ,        50.970, |2007-09 
2007-04-02 Mo    d|d,     50.580, d|d|2007-04 ,        50.780, |2007-05 ,        50.430, |2007-06 ,        50.570, |2007-09 
2007-03-30 Fr    d|d,     51.180, d|d|2007-04 ,        51.380, |2007-05 ,        51.030, |2007-06 ,        51.190, |2007-09 
2007-03-29 Th    d|d,     51.360, d|d|2007-04 ,        51.560, |2007-05 ,        51.210, |2007-06 ,        51.370, |2007-09 
2007-03-28 We    d|d,     50.950, d|d|2007-04 ,        51.150, |2007-05 ,        50.810, |2007-06 ,        50.950, |2007-09 
2007-03-27 Tu    d|d,     52.030, d|d|2007-04 ,        52.240, |2007-05 ,        51.890, |2007-06 ,        52.060, |2007-09 
2007-03-26 Mo    d|d,     51.760, d|d|2007-04 ,        51.970, |2007-05 ,        51.620, |2007-06 ,        51.780, |2007-09 
2007-03-23 Fr    d|d,     51.900, d|d|2007-04 ,        52.110, |2007-05 ,        51.770, |2007-06 ,        51.940, |2007-09 
2007-03-22 Th    d|d,     51.860, d|d|2007-04 ,        52.070, |2007-05 ,        51.720, |2007-06 ,        51.890, |2007-09 
2007-03-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-03-20 Tu    d|d,     51.000, d|d|2007-04 ,        51.210, |2007-05 ,        50.860, |2007-06 ,        51.020, |2007-09 
2007-03-19 Mo    d|d,     50.620, d|d|2007-04 ,        50.830, |2007-05 ,        50.480, |2007-06 ,        50.620, |2007-09 
2007-03-16 Fr    d|d,     49.620, d|d|2007-03 ,        49.870, |2007-04 ,        49.730, |2007-06 ,        49.860, |2007-09 
2007-03-15 Th    d|d,     50.110, d|d|2007-03 ,        50.360, |2007-04 ,        50.220, |2007-06 ,        50.360, |2007-09 
2007-03-14 We    d|d,     49.780, d|d|2007-03 ,        50.030, |2007-04 ,        49.890, |2007-06 ,        50.000, |2007-09 
2007-03-13 Tu    d|d,     49.500, d|d|2007-03 ,        49.750, |2007-04 ,        49.610, |2007-06 ,        49.740, |2007-09 
2007-03-12 Mo    d|d,     51.140, d|d|2007-03 ,        51.400, |2007-04 ,        51.260, |2007-06 ,        51.410, |2007-09 
2007-03-09 Fr    d|d,     51.010, d|d|2007-03 ,        51.270, |2007-04 ,        51.130, |2007-06 ,        51.280, |2007-09 
2007-03-08 Th    d|d,     50.830, d|d|2007-03 ,        51.090, |2007-04 ,        50.960, |2007-06 ,        51.100, |2007-09 
2007-03-07 We    d|d,     50.650, d|d|2007-03 ,        50.910, |2007-04 ,        50.770, |2007-06 ,        50.910, |2007-09 
2007-03-06 Tu    d|d,     51.030, d|d|2007-03 ,        51.280, |2007-04 ,        51.140, |2007-06 ,        51.270, |2007-09 
2007-03-05 Mo    d|d,     49.700, d|d|2007-03 ,        49.950, |2007-04 ,        49.810, |2007-06 ,        49.920, |2007-09 
2007-03-02 Fr    d|d,     50.100, d|d|2007-03 ,        50.350, |2007-04 ,        50.200, |2007-06 ,        50.330, |2007-09 
2007-03-01 Th    d|d,     50.480, d|d|2007-03 ,        50.740, |2007-04 ,        50.600, |2007-06 ,        50.720, |2007-09 
2007-02-28 We    d|d,     50.980, d|d|2007-03 ,        51.240, |2007-04 ,        51.100, |2007-06 ,        51.240, |2007-09 
2007-02-27 Tu    d|d,     50.310, d|d|2007-03 ,        50.580, |2007-04 ,        50.450, |2007-06 ,        50.600, |2007-09 
2007-02-26 Mo    d|d,     52.370, d|d|2007-03 ,        52.640, |2007-04 ,        52.520, |2007-06 ,        52.690, |2007-09 
2007-02-23 Fr    d|d,     52.460, d|d|2007-03 ,        52.730, |2007-04 ,        52.610, |2007-06 ,        52.800, |2007-09 
2007-02-22 Th    d|d,     53.310, d|d|2007-03 ,        53.580, |2007-04 ,        53.470, |2007-06 ,        53.680, |2007-09 
2007-02-21 We    d|d,     53.530, d|d|2007-03 ,        53.800, |2007-04 ,        53.690, |2007-06 ,        53.900, |2007-09 
2007-02-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-02-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-02-16 Fr    d|d,     54.050, d|d|2007-02 ,        53.710, |2007-03 ,        53.870, |2007-06 ,        54.080, |2007-09 
2007-02-15 Th    d|d,     53.870, d|d|2007-02 ,        53.520, |2007-03 ,        53.680, |2007-06 ,        53.890, |2007-09 
2007-02-14 We    d|d,     54.070, d|d|2007-02 ,        53.720, |2007-03 ,        53.880, |2007-06 ,        54.090, |2007-09 
2007-02-13 Tu    d|d,     53.770, d|d|2007-02 ,        53.410, |2007-03 ,        53.590, |2007-06 ,        53.800, |2007-09 
2007-02-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-02-09 Fr    d|d,     53.050, d|d|2007-02 ,        52.700, |2007-03 ,        52.860, |2007-06 ,        53.060, |2007-09 
2007-02-08 Th    d|d,     53.390, d|d|2007-02 ,        53.040, |2007-03 ,        53.200, |2007-06 ,        53.410, |2007-09 
2007-02-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-02-06 Tu    d|d,     53.400, d|d|2007-02 ,        53.040, |2007-03 ,        53.210, |2007-06 ,        53.420, |2007-09 
2007-02-05 Mo    d|d,     53.030, d|d|2007-02 ,        52.680, |2007-03 ,        52.840, |2007-06 ,        53.050, |2007-09 
2007-02-02 Fr     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2007-02-01 Th    d|d,     52.960, d|d|2007-02 ,        52.610, |2007-03 ,        52.790, |2007-06 ,        53.000, |2007-09 
2007-01-31 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-30 Tu    d|d,     52.270, d|d|2007-02 ,        51.920, |2007-03 ,        52.080, |2007-06 ,        52.270, |2007-09 
2007-01-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-25 Th    d|d,     52.580, d|d|2007-02 ,        52.230, |2007-03 ,        52.410, |2007-06 ,        52.610, |2007-09 
2007-01-24 We    d|d,     53.390, d|d|2007-02 ,        53.050, |2007-03 ,        53.220, |2007-06 ,        53.410, |2007-09 
2007-01-23 Tu    d|d,     53.490, d|d|2007-02 ,        53.150, |2007-03 ,        53.310, |2007-06 ,        53.500, |2007-09 
2007-01-22 Mo    d|d,     53.920, d|d|2007-02 ,        53.570, |2007-03 ,        53.740, |2007-06 ,        53.930, |2007-09 
2007-01-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-18 Th    d|d,     53.300, d|d|2007-01 ,        53.520, |2007-02 ,        53.170, |2007-03 ,        53.330, |2007-06 
2007-01-17 We    d|d,     53.340, d|d|2007-01 ,        53.560, |2007-02 ,        53.210, |2007-03 ,        53.370, |2007-06 
2007-01-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-12 Fr    d|d,     53.420, d|d|2007-01 ,        53.650, |2007-02 ,        53.300, |2007-03 ,        53.450, |2007-06 
2007-01-11 Th    d|d,     53.310, d|d|2007-01 ,        53.540, |2007-02 ,        53.190, |2007-03 ,        53.340, |2007-06 
2007-01-10 We    d|d,     53.640, d|d|2007-01 ,        53.870, |2007-02 ,        53.520, |2007-03 ,        53.670, |2007-06 
2007-01-09 Tu    d|d,     53.590, d|d|2007-01 ,        53.820, |2007-02 ,        53.470, |2007-03 ,        53.620, |2007-06 
2007-01-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-04 Th    d|d,     53.790, d|d|2007-01 ,        54.020, |2007-02 ,        53.680, |2007-03 ,        53.830, |2007-06 
2007-01-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-02 Tu    d|d,     53.310, d|d|2007-01 ,        53.540, |2007-02 ,        53.200, |2007-03 ,        53.350, |2007-06 
2007-01-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-12-29 Fr    d|d,     53.310, d|d|2007-01 ,        53.540, |2007-02 ,        53.200, |2007-03 ,        53.350, |2007-06 
2006-12-28 Th    d|d,     53.810, d|d|2007-01 ,        54.040, |2007-02 ,        53.700, |2007-03 ,        53.860, |2007-06 
2006-12-27 We    d|d,     53.950, d|d|2007-01 ,        54.170, |2007-02 ,        53.820, |2007-03 ,        53.980, |2007-06 
2006-12-26 Tu    d|d,     53.880, d|d|2007-01 ,        54.110, |2007-02 ,        53.770, |2007-03 ,        53.930, |2007-06 
2006-12-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-12-22 Fr    d|d,     53.560, d|d|2007-01 ,        53.780, |2007-02 ,        53.440, |2007-03 ,        53.590, |2007-06 
2006-12-21 Th    d|d,     53.670, d|d|2007-01 ,        53.900, |2007-02 ,        53.560, |2007-03 ,        53.710, |2007-06 
2006-12-20 We    d|d,     53.900, d|d|2007-01 ,        54.120, |2007-02 ,        53.770, |2007-03 ,        53.920, |2007-06 
2006-12-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-12-18 Mo    d|d,     53.860, d|d|2007-01 ,        54.090, |2007-02 ,        53.740, |2007-03 ,        53.890, |2007-06 
2006-12-15 Fr    d|d,     53.320, d|d|2006-12 ,        53.590, |2007-01 ,        53.460, |2007-03 ,        53.590, |2007-06 
2006-12-14 Th    d|d,     53.180, d|d|2006-12 ,        53.450, |2007-01 ,        53.320, |2007-03 ,        53.450, |2007-06 
2006-12-13 We    d|d,     53.110, d|d|2006-12 ,        53.390, |2007-01 ,        53.260, |2007-03 ,        53.400, |2007-06 
2006-12-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-12-11 Mo    d|d,     52.590, d|d|2006-12 ,        52.850, |2007-01 ,        52.730, |2007-03 ,        52.870, |2007-06 
2006-12-08 Fr    d|d,     51.670, d|d|2006-12 ,        51.940, |2007-01 ,        51.810, |2007-03 ,        51.940, |2007-06 
2006-12-07 Th    d|d,     52.550, d|d|2006-12 ,        52.830, |2007-01 ,        52.700, |2007-03 ,        52.820, |2007-06 
2006-12-06 We    d|d,     52.870, d|d|2006-12 ,        53.140, |2007-01 ,        53.020, |2007-03 ,        53.130, |2007-06 
2006-12-05 Tu    d|d,     52.880, d|d|2006-12 ,        53.150, |2007-01 ,        53.020, |2007-03 ,        53.130, |2007-06 
2006-12-04 Mo    d|d,     52.750, d|d|2006-12 ,        53.020, |2007-01 ,        52.890, |2007-03 ,        52.990, |2007-06 
2006-12-01 Fr    d|d,     53.600, d|d|2006-12 ,        53.880, |2007-01 ,        53.760, |2007-03 ,        53.870, |2007-06 
2006-11-30 Th    d|d,     53.970, d|d|2006-12 ,        54.240, |2007-01 ,        54.120, |2007-03 ,        54.250, |2007-06 
2006-11-29 We    d|d,     54.150, d|d|2006-12 ,        54.420, |2007-01 ,        54.310, |2007-03 ,        54.450, |2007-06 
2006-11-28 Tu    d|d,     53.860, d|d|2006-12 ,        54.130, |2007-01 ,        54.000, |2007-03 ,        54.120, |2007-06 
2006-11-27 Mo    d|d,     53.530, d|d|2006-12 ,        53.790, |2007-01 ,        53.670, |2007-03 ,        53.800, |2007-06 
2006-11-24 Fr    d|d,     54.190, d|d|2006-12 ,        54.460, |2007-01 ,        54.340, |2007-03 ,        54.470, |2007-06 
2006-11-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-11-22 We    d|d,     54.250, d|d|2006-12 ,        54.520, |2007-01 ,        54.400, |2007-03 ,        54.540, |2007-06 
2006-11-21 Tu    d|d,     54.350, d|d|2006-12 ,        54.620, |2007-01 ,        54.510, |2007-03 ,        54.650, |2007-06 
2006-11-20 Mo    d|d,     54.550, d|d|2006-12 ,        54.810, |2007-01 ,        54.700, |2007-03 ,        54.830, |2007-06 
2006-11-17 Fr    d|d,     54.870, d|d|2006-11 ,        54.540, |2006-12 ,        54.690, |2007-03 ,        54.820, |2007-06 
2006-11-16 Th    d|d,     54.920, d|d|2006-11 ,        54.580, |2006-12 ,        54.730, |2007-03 ,        54.870, |2007-06 
2006-11-15 We    d|d,     54.500, d|d|2006-11 ,        54.160, |2006-12 ,        54.310, |2007-03 ,        54.440, |2007-06 
2006-11-14 Tu    d|d,     55.860, d|d|2006-11 ,        55.530, |2006-12 ,        55.690, |2007-03 ,        55.820, |2007-06 
2006-11-13 Mo    d|d,     54.510, d|d|2006-11 ,        54.180, |2006-12 ,        54.330, |2007-03 ,        54.470, |2007-06 
2006-11-10 Fr    d|d,     54.730, d|d|2006-11 ,        54.400, |2006-12 ,        54.560, |2007-03 ,        54.700, |2007-06 
2006-11-09 Th    d|d,     54.570, d|d|2006-11 ,        54.240, |2006-12 ,        54.400, |2007-03 ,        54.540, |2007-06 
2006-11-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-11-07 Tu    d|d,     54.510, d|d|2006-11 ,        54.180, |2006-12 ,        54.330, |2007-03 ,        54.450, |2007-06 
2006-11-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-11-03 Fr    d|d,     53.580, d|d|2006-11 ,        53.250, |2006-12 ,        53.380, |2007-03 ,        53.510, |2007-06 
2006-11-02 Th    d|d,     53.660, d|d|2006-11 ,        53.320, |2006-12 ,        53.470, |2007-03 ,        53.570, |2007-06 
2006-11-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-10-31 Tu    d|d,     54.020, d|d|2006-11 ,        53.680, |2006-12 ,        53.820, |2007-03 ,        53.940, |2007-06 
2006-10-30 Mo    d|d,     54.550, d|d|2006-11 ,        54.200, |2006-12 ,        54.360, |2007-03 ,        54.480, |2007-06 
2006-10-27 Fr    d|d,     53.860, d|d|2006-11 ,        53.530, |2006-12 ,        53.670, |2007-03 ,        53.790, |2007-06 
2006-10-26 Th    d|d,     54.350, d|d|2006-11 ,        54.010, |2006-12 ,        54.150, |2007-03 ,        54.270, |2007-06 
2006-10-25 We    d|d,     54.170, d|d|2006-11 ,        53.840, |2006-12 ,        53.980, |2007-03 ,        54.100, |2007-06 
2006-10-24 Tu    d|d,     53.640, d|d|2006-11 ,        53.300, |2006-12 ,        53.440, |2007-03 ,        53.560, |2007-06 
2006-10-23 Mo    d|d,     53.870, d|d|2006-11 ,        53.540, |2006-12 ,        53.680, |2007-03 ,        53.810, |2007-06 
2006-10-20 Fr    d|d,     53.620, d|d|2006-10 ,        53.840, |2006-11 ,        53.510, |2006-12 ,        53.650, |2007-03 
2006-10-19 Th    d|d,     53.270, d|d|2006-10 ,        53.490, |2006-11 ,        53.160, |2006-12 ,        53.290, |2007-03 
2006-10-18 We    d|d,     53.830, d|d|2006-10 ,        54.050, |2006-11 ,        53.720, |2006-12 ,        53.860, |2007-03 
2006-10-17 Tu    d|d,     53.710, d|d|2006-10 ,        53.930, |2006-11 ,        53.600, |2006-12 ,        53.730, |2007-03 
2006-10-16 Mo    d|d,     53.760, d|d|2006-10 ,        53.970, |2006-11 ,        53.640, |2006-12 ,        53.790, |2007-03 
2006-10-13 Fr    d|d,     54.450, d|d|2006-10 ,        54.670, |2006-11 ,        54.340, |2006-12 ,        54.490, |2007-03 
2006-10-12 Th    d|d,     54.320, d|d|2006-10 ,        54.540, |2006-11 ,        54.220, |2006-12 ,        54.370, |2007-03 
2006-10-11 We    d|d,     54.070, d|d|2006-10 ,        54.290, |2006-11 ,        53.970, |2006-12 ,        54.120, |2007-03 
2006-10-10 Tu    d|d,     54.720, d|d|2006-10 ,        54.940, |2006-11 ,        54.610, |2006-12 ,        54.760, |2007-03 
2006-10-09 Mo    d|d,     54.620, d|d|2006-10 ,        54.840, |2006-11 ,        54.520, |2006-12 ,        54.670, |2007-03 
2006-10-06 Fr    d|d,     54.410, d|d|2006-10 ,        54.630, |2006-11 ,        54.300, |2006-12 ,        54.460, |2007-03 
2006-10-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-10-04 We    d|d,     55.130, d|d|2006-10 ,        55.350, |2006-11 ,        55.020, |2006-12 ,        55.170, |2007-03 
2006-10-03 Tu    d|d,     54.560, d|d|2006-10 ,        54.780, |2006-11 ,        54.450, |2006-12 ,        54.600, |2007-03 
2006-10-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-29 Fr    d|d,     53.730, d|d|2006-10 ,        53.950, |2006-11 ,        53.630, |2006-12 ,        53.770, |2007-03 
2006-09-28 Th    d|d,     53.690, d|d|2006-10 ,        53.910, |2006-11 ,        53.580, |2006-12 ,        53.710, |2007-03 
2006-09-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-26 Tu    d|d,     53.670, d|d|2006-10 ,        53.880, |2006-11 ,        53.550, |2006-12 ,        53.670, |2007-03 
2006-09-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-21 Th    d|d,     52.460, d|d|2006-10 ,        52.670, |2006-11 ,        52.340, |2006-12 ,        52.460, |2007-03 
2006-09-20 We    d|d,     52.700, d|d|2006-10 ,        52.920, |2006-11 ,        52.580, |2006-12 ,        52.710, |2007-03 
2006-09-19 Tu    d|d,     52.270, d|d|2006-10 ,        52.480, |2006-11 ,        52.150, |2006-12 ,        52.260, |2007-03 
2006-09-18 Mo    d|d,     52.050, d|d|2006-10 ,        52.260, |2006-11 ,        51.930, |2006-12 ,        52.060, |2007-03 
2006-09-15 Fr    d|d,     51.460, d|d|2006-09 ,        51.720, |2006-10 ,        51.590, |2006-12 ,        51.710, |2007-03 
2006-09-14 Th    d|d,     51.940, d|d|2006-09 ,        52.200, |2006-10 ,        52.080, |2006-12 ,        52.200, |2007-03 
2006-09-13 We    d|d,     51.920, d|d|2006-09 ,        52.180, |2006-10 ,        52.050, |2006-12 ,        52.170, |2007-03 
2006-09-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-11 Mo    d|d,     51.210, d|d|2006-09 ,        51.460, |2006-10 ,        51.330, |2006-12 ,        51.450, |2007-03 
2006-09-08 Fr    d|d,     51.710, d|d|2006-09 ,        51.970, |2006-10 ,        51.850, |2006-12 ,        51.970, |2007-03 
2006-09-07 Th    d|d,     51.570, d|d|2006-09 ,        51.840, |2006-10 ,        51.710, |2006-12 ,        51.840, |2007-03 
2006-09-06 We    d|d,     51.710, d|d|2006-09 ,        51.970, |2006-10 ,        51.840, |2006-12 ,        51.960, |2007-03 
2006-09-05 Tu    d|d,     51.860, d|d|2006-09 ,        52.130, |2006-10 ,        51.990, |2006-12 ,        52.120, |2007-03 
2006-09-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-01 Fr    d|d,     51.750, d|d|2006-09 ,        52.010, |2006-10 ,        51.890, |2006-12 ,        52.010, |2007-03 
2006-08-31 Th    d|d,     51.580, d|d|2006-09 ,        51.850, |2006-10 ,        51.730, |2006-12 ,        51.850, |2007-03 
2006-08-30 We    d|d,     51.760, d|d|2006-09 ,        52.030, |2006-10 ,        51.910, |2006-12 ,        52.040, |2007-03 
2006-08-29 Tu    d|d,     51.860, d|d|2006-09 ,        52.130, |2006-10 ,        52.000, |2006-12 ,        52.130, |2007-03 
2006-08-28 Mo    d|d,     51.790, d|d|2006-09 ,        52.060, |2006-10 ,        51.930, |2006-12 ,        52.060, |2007-03 
2006-08-25 Fr    d|d,     51.730, d|d|2006-09 ,        52.000, |2006-10 ,        51.860, |2006-12 ,        51.990, |2007-03 
2006-08-24 Th    d|d,     52.140, d|d|2006-09 ,        52.410, |2006-10 ,        52.290, |2006-12 ,        52.430, |2007-03 
2006-08-23 We    d|d,     52.100, d|d|2006-09 ,        52.360, |2006-10 ,        52.250, |2006-12 ,        52.380, |2007-03 
2006-08-22 Tu    d|d,     52.130, d|d|2006-09 ,        52.400, |2006-10 ,        52.270, |2006-12 ,        52.410, |2007-03 
2006-08-21 Mo    d|d,     52.150, d|d|2006-09 ,        52.390, |2006-10 ,        52.300, |2006-12 ,        52.410, |2007-03 
2006-08-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-08-17 Th    d|d,     52.160, d|d|2006-08 ,        51.810, |2006-09 ,        51.950, |2006-12 ,        52.080, |2007-03 
2006-08-16 We    d|d,     52.310, d|d|2006-08 ,        51.960, |2006-09 ,        52.100, |2006-12 ,        52.230, |2007-03 
2006-08-15 Tu    d|d,     52.170, d|d|2006-08 ,        51.820, |2006-09 ,        51.960, |2006-12 ,        52.100, |2007-03 
2006-08-14 Mo    d|d,     51.170, d|d|2006-08 ,        50.810, |2006-09 ,        50.940, |2006-12 ,        51.060, |2007-03 
2006-08-11 Fr    d|d,     51.440, d|d|2006-08 ,        51.080, |2006-09 ,        51.220, |2006-12 ,        51.330, |2007-03 
2006-08-10 Th    d|d,     51.560, d|d|2006-08 ,        51.200, |2006-09 ,        51.330, |2006-12 ,        51.440, |2007-03 
2006-08-09 We    d|d,     51.580, d|d|2006-08 ,        51.220, |2006-09 ,        51.360, |2006-12 ,        51.460, |2007-03 
2006-08-08 Tu    d|d,     52.150, d|d|2006-08 ,        51.800, |2006-09 ,        51.940, |2006-12 ,        52.060, |2007-03 
2006-08-07 Mo    d|d,     52.260, d|d|2006-08 ,        51.910, |2006-09 ,        52.040, |2006-12 ,        52.160, |2007-03 
2006-08-04 Fr    d|d,     52.410, d|d|2006-08 ,        52.060, |2006-09 ,        52.200, |2006-12 ,        52.310, |2007-03 
2006-08-03 Th    d|d,     52.080, d|d|2006-08 ,        51.740, |2006-09 ,        51.880, |2006-12 ,        52.010, |2007-03 
2006-08-02 We    d|d,     52.060, d|d|2006-08 ,        51.710, |2006-09 ,        51.860, |2006-12 ,        52.000, |2007-03 
2006-08-01 Tu    d|d,     51.650, d|d|2006-08 ,        51.300, |2006-09 ,        51.440, |2006-12 ,        51.560, |2007-03 
2006-07-31 Mo    d|d,     51.610, d|d|2006-08 ,        51.250, |2006-09 ,        51.390, |2006-12 ,        51.510, |2007-03 
2006-07-28 Fr    d|d,     51.800, d|d|2006-08 ,        51.450, |2006-09 ,        51.590, |2006-12 ,        51.700, |2007-03 
2006-07-27 Th    d|d,     51.200, d|d|2006-08 ,        50.850, |2006-09 ,        51.010, |2006-12 ,        51.120, |2007-03 
2006-07-26 We    d|d,     51.180, d|d|2006-08 ,        50.840, |2006-09 ,        50.980, |2006-12 ,        51.100, |2007-03 
2006-07-25 Tu    d|d,     51.030, d|d|2006-08 ,        50.720, |2006-09 ,        50.890, |2006-12 ,        51.050, |2007-03 
2006-07-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-21 Fr    d|d,     50.150, d|d|2006-07 ,        50.350, |2006-08 ,        50.040, |2006-09 ,        50.190, |2006-12 
2006-07-20 Th    d|d,     49.650, d|d|2006-07 ,        49.860, |2006-08 ,        49.540, |2006-09 ,        49.700, |2006-12 
2006-07-19 We    d|d,     49.980, d|d|2006-07 ,        50.180, |2006-08 ,        49.860, |2006-09 ,        50.020, |2006-12 
2006-07-18 Tu    d|d,     48.430, d|d|2006-07 ,        48.640, |2006-08 ,        48.320, |2006-09 ,        48.480, |2006-12 
2006-07-17 Mo    d|d,     48.270, d|d|2006-07 ,        48.480, |2006-08 ,        48.160, |2006-09 ,        48.300, |2006-12 
2006-07-14 Fr    d|d,     48.340, d|d|2006-07 ,        48.540, |2006-08 ,        48.230, |2006-09 ,        48.380, |2006-12 
2006-07-13 Th    d|d,     48.030, d|d|2006-07 ,        48.220, |2006-08 ,        47.890, |2006-09 ,        48.070, |2006-12 
2006-07-12 We    d|d,     48.650, d|d|2006-07 ,        48.860, |2006-08 ,        48.540, |2006-09 ,        48.700, |2006-12 
2006-07-11 Tu    d|d,     49.210, d|d|2006-07 ,        49.420, |2006-08 ,        49.090, |2006-09 ,        49.250, |2006-12 
2006-07-10 Mo    d|d,     49.250, d|d|2006-07 ,        49.460, |2006-08 ,        49.140, |2006-09 ,        49.300, |2006-12 
2006-07-07 Fr    d|d,     48.890, d|d|2006-07 ,        49.090, |2006-08 ,        48.780, |2006-09 ,        48.930, |2006-12 
2006-07-06 Th    d|d,     49.150, d|d|2006-07 ,        49.350, |2006-08 ,        49.030, |2006-09 ,        49.190, |2006-12 
2006-07-05 We    d|d,     48.950, d|d|2006-07 ,        49.160, |2006-08 ,        48.840, |2006-09 ,        49.000, |2006-12 
2006-07-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-03 Mo    d|d,     48.940, d|d|2006-07 ,        49.140, |2006-08 ,        48.820, |2006-09 ,        48.970, |2006-12 
2006-06-30 Fr    d|d,     48.190, d|d|2006-07 ,        48.390, |2006-08 ,        48.070, |2006-09 ,        48.200, |2006-12 
2006-06-29 Th    d|d,     48.750, d|d|2006-07 ,        48.960, |2006-08 ,        48.630, |2006-09 ,        48.780, |2006-12 
2006-06-28 We    d|d,     47.830, d|d|2006-07 ,        48.020, |2006-08 ,        47.700, |2006-09 ,        47.840, |2006-12 
2006-06-27 Tu    d|d,     47.500, d|d|2006-07 ,        47.700, |2006-08 ,        47.380, |2006-09 ,        47.520, |2006-12 
2006-06-26 Mo    d|d,     47.660, d|d|2006-07 ,        47.860, |2006-08 ,        47.540, |2006-09 ,        47.670, |2006-12 
2006-06-23 Fr    d|d,     47.620, d|d|2006-07 ,        47.830, |2006-08 ,        47.500, |2006-09 ,        47.660, |2006-12 
2006-06-22 Th    d|d,     47.750, d|d|2006-07 ,        47.940, |2006-08 ,        47.620, |2006-09 ,        47.760, |2006-12 
2006-06-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-06-20 Tu    d|d,     47.300, d|d|2006-07 ,        47.500, |2006-08 ,        47.170, |2006-09 ,        47.290, |2006-12 
2006-06-19 Mo    d|d,     47.370, d|d|2006-07 ,        47.570, |2006-08 ,        47.240, |2006-09 ,        47.370, |2006-12 
2006-06-16 Fr    d|d,     47.420, d|d|2006-06 ,        47.750, |2006-07 ,        47.620, |2006-09 ,        47.760, |2006-12 
2006-06-15 Th    d|d,     47.910, d|d|2006-06 ,        48.150, |2006-07 ,        48.020, |2006-09 ,        48.160, |2006-12 
2006-06-14 We    d|d,     46.680, d|d|2006-06 ,        46.920, |2006-07 ,        46.760, |2006-09 ,        46.890, |2006-12 
2006-06-13 Tu    d|d,     47.040, d|d|2006-06 ,        47.280, |2006-07 ,        47.150, |2006-09 ,        47.260, |2006-12 
2006-06-12 Mo    d|d,     48.460, d|d|2006-06 ,        48.690, |2006-07 ,        48.570, |2006-09 ,        48.690, |2006-12 
2006-06-09 Fr    d|d,     48.830, d|d|2006-06 ,        49.080, |2006-07 ,        48.950, |2006-09 ,        49.070, |2006-12 
2006-06-08 Th    d|d,     49.020, d|d|2006-06 ,        49.280, |2006-07 ,        49.200, |2006-09 ,        49.330, |2006-12 
2006-06-07 We    d|d,     48.910, d|d|2006-06 ,        49.150, |2006-07 ,        49.020, |2006-09 ,        49.140, |2006-12 
2006-06-06 Tu    d|d,     48.610, d|d|2006-06 ,        48.860, |2006-07 ,        48.720, |2006-09 ,        48.830, |2006-12 
2006-06-05 Mo    d|d,     48.830, d|d|2006-06 ,        49.070, |2006-07 ,        48.940, |2006-09 ,        49.060, |2006-12 
2006-06-02 Fr    d|d,     49.350, d|d|2006-06 ,        49.600, |2006-07 ,        49.460, |2006-09 ,        49.580, |2006-12 
2006-06-01 Th    d|d,     48.800, d|d|2006-06 ,        49.040, |2006-07 ,        48.910, |2006-09 ,        49.030, |2006-12 
2006-05-31 We    d|d,     48.510, d|d|2006-06 ,        48.740, |2006-07 ,        48.610, |2006-09 ,        48.730, |2006-12 
2006-05-30 Tu    d|d,     48.790, d|d|2006-06 ,        49.040, |2006-07 ,        48.910, |2006-09 ,        49.030, |2006-12 
2006-05-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-05-26 Fr    d|d,     49.020, d|d|2006-06 ,        49.270, |2006-07 ,        49.140, |2006-09 ,        49.260, |2006-12 
2006-05-25 Th    d|d,     48.580, d|d|2006-06 ,        48.830, |2006-07 ,        48.700, |2006-09 ,        48.820, |2006-12 
2006-05-24 We    d|d,     48.080, d|d|2006-06 ,        48.310, |2006-07 ,        48.170, |2006-09 ,        48.280, |2006-12 
2006-05-23 Tu    d|d,     47.920, d|d|2006-06 ,        48.160, |2006-07 ,        48.030, |2006-09 ,        48.150, |2006-12 
2006-05-22 Mo    d|d,     47.970, d|d|2006-06 ,        48.200, |2006-07 ,        48.070, |2006-09 ,        48.180, |2006-12 
2006-05-19 Fr    d|d,     48.250, d|d|2006-05 ,        47.930, |2006-06 ,        48.030, |2006-09 ,        48.130, |2006-12 
2006-05-18 Th    d|d,     48.120, d|d|2006-05 ,        47.820, |2006-06 ,        47.930, |2006-09 ,        48.030, |2006-12 
2006-05-17 We    d|d,     48.540, d|d|2006-05 ,        48.220, |2006-06 ,        48.320, |2006-09 ,        48.430, |2006-12 
2006-05-16 Tu    d|d,     49.690, d|d|2006-05 ,        49.380, |2006-06 ,        49.500, |2006-09 ,        49.620, |2006-12 
2006-05-15 Mo    d|d,     49.580, d|d|2006-05 ,        49.260, |2006-06 ,        49.370, |2006-09 ,        49.490, |2006-12 
2006-05-12 Fr    d|d,     49.230, d|d|2006-05 ,        48.910, |2006-06 ,        49.020, |2006-09 ,        49.140, |2006-12 
2006-05-11 Th    d|d,     49.760, d|d|2006-05 ,        49.450, |2006-06 ,        49.560, |2006-09 ,        49.690, |2006-12 
2006-05-10 We    d|d,     50.230, d|d|2006-05 ,        49.920, |2006-06 ,        50.030, |2006-09 ,        50.170, |2006-12 
2006-05-09 Tu    d|d,     50.250, d|d|2006-05 ,        49.940, |2006-06 ,        50.060, |2006-09 ,        50.190, |2006-12 
2006-05-08 Mo    d|d,     50.190, d|d|2006-05 ,        49.880, |2006-06 ,        50.000, |2006-09 ,        50.140, |2006-12 
2006-05-05 Fr    d|d,     50.570, d|d|2006-05 ,        50.260, |2006-06 ,        50.380, |2006-09 ,        50.510, |2006-12 
2006-05-04 Th    d|d,     50.030, d|d|2006-05 ,        49.720, |2006-06 ,        49.840, |2006-09 ,        49.970, |2006-12 
2006-05-03 We    d|d,     49.470, d|d|2006-05 ,        49.150, |2006-06 ,        49.260, |2006-09 ,        49.370, |2006-12 
2006-05-02 Tu    d|d,     49.590, d|d|2006-05 ,        49.280, |2006-06 ,        49.380, |2006-09 ,        49.500, |2006-12 
2006-05-01 Mo    d|d,     49.320, d|d|2006-05 ,        49.000, |2006-06 ,        49.100, |2006-09 ,        49.210, |2006-12 
2006-04-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-27 Th    d|d,     49.250, d|d|2006-05 ,        48.930, |2006-06 ,        49.020, |2006-09 ,        49.130, |2006-12 
2006-04-26 We    d|d,     47.870, d|d|2006-05 ,        47.550, |2006-06 ,        47.640, |2006-09 ,        47.740, |2006-12 
2006-04-25 Tu    d|d,     47.280, d|d|2006-05 ,        46.970, |2006-06 ,        47.040, |2006-09 ,        47.130, |2006-12 
2006-04-24 Mo    d|d,     47.260, d|d|2006-05 ,        46.950, |2006-06 ,        47.020, |2006-09 ,        47.100, |2006-12 
2006-04-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-20 Th    d|d,     46.280, d|d|2006-04 ,        46.460, |2006-05 ,        46.130, |2006-06 ,        46.200, |2006-09 
2006-04-19 We    d|d,     46.060, d|d|2006-04 ,        46.230, |2006-05 ,        45.910, |2006-06 ,        45.980, |2006-09 
2006-04-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-31 Fr    d|d,     45.670, d|d|2006-04 ,        45.850, |2006-05 ,        45.540, |2006-06 ,        45.610, |2006-09 
2006-03-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-29 We    d|d,     46.140, d|d|2006-04 ,        46.310, |2006-05 ,        46.000, |2006-06 ,        46.060, |2006-09 
2006-03-28 Tu    d|d,     46.220, d|d|2006-04 ,        46.390, |2006-05 ,        46.080, |2006-06 ,        46.140, |2006-09 
2006-03-27 Mo    d|d,     47.000, d|d|2006-04 ,        47.170, |2006-05 ,        46.860, |2006-06 ,        46.920, |2006-09 
2006-03-24 Fr    d|d,     47.090, d|d|2006-04 ,        47.270, |2006-05 ,        46.960, |2006-06 ,        47.020, |2006-09 
2006-03-23 Th    d|d,     46.910, d|d|2006-04 ,        47.080, |2006-05 ,        46.770, |2006-06 ,        46.830, |2006-09 
2006-03-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-21 Tu    d|d,     46.760, d|d|2006-04 ,        46.930, |2006-05 ,        46.610, |2006-06 ,        46.660, |2006-09 
2006-03-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-17 Fr    d|d,     46.890, d|d|2006-03 ,        47.100, |2006-04 ,        46.960, |2006-06 ,        47.020, |2006-09 
2006-03-16 Th    d|d,     46.770, d|d|2006-03 ,        46.980, |2006-04 ,        46.840, |2006-06 ,        46.910, |2006-09 
2006-03-15 We    d|d,     46.440, d|d|2006-03 ,        46.650, |2006-04 ,        46.520, |2006-06 ,        46.590, |2006-09 
2006-03-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-13 Mo    d|d,     45.990, d|d|2006-03 ,        46.200, |2006-04 ,        46.050, |2006-06 ,        46.120, |2006-09 
2006-03-10 Fr    d|d,     46.000, d|d|2006-03 ,        46.210, |2006-04 ,        46.070, |2006-06 ,        46.130, |2006-09 
2006-03-09 Th    d|d,     45.600, d|d|2006-03 ,        45.810, |2006-04 ,        45.670, |2006-06 ,        45.720, |2006-09 
2006-03-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-03 Fr    d|d,     45.280, d|d|2006-03 ,        45.490, |2006-04 ,        45.340, |2006-06 ,        45.400, |2006-09 
2006-03-02 Th    d|d,     45.250, d|d|2006-03 ,        45.450, |2006-04 ,        45.300, |2006-06 ,        45.360, |2006-09 
2006-03-01 We    d|d,     45.680, d|d|2006-03 ,        45.880, |2006-04 ,        45.730, |2006-06 ,        45.790, |2006-09 
2006-02-28 Tu    d|d,     45.460, d|d|2006-03 ,        45.660, |2006-04 ,        45.510, |2006-06 ,        45.560, |2006-09 
2006-02-27 Mo    d|d,     45.590, d|d|2006-03 ,        45.800, |2006-04 ,        45.650, |2006-06 ,        45.700, |2006-09 
2006-02-24 Fr    d|d,     45.310, d|d|2006-03 ,        45.520, |2006-04 ,        45.370, |2006-06 ,        45.420, |2006-09 
2006-02-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-02-22 We    d|d,     44.720, d|d|2006-03 ,        44.930, |2006-04 ,        44.790, |2006-06 ,        44.840, |2006-09 
2006-02-21 Tu    d|d,     44.180, d|d|2006-03 ,        44.390, |2006-04 ,        44.240, |2006-06 ,        44.280, |2006-09 
2006-02-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-02-17 Fr    d|d,     44.690, d|d|2006-02 ,        44.350, |2006-03 ,        44.410, |2006-06 ,        44.470, |2006-09 
2006-02-16 Th    d|d,     44.710, d|d|2006-02 ,        44.370, |2006-03 ,        44.440, |2006-06 ,        44.480, |2006-09 
2006-02-15 We    d|d,     44.350, d|d|2006-02 ,        44.000, |2006-03 ,        44.070, |2006-06 ,        44.120, |2006-09 
2006-02-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-02-13 Mo    d|d,     43.740, d|d|2006-02 ,        43.400, |2006-03 ,        43.440, |2006-06 ,        43.480, |2006-09 
2006-02-10 Fr    d|d,     43.970, d|d|2006-02 ,        43.640, |2006-03 ,        43.700, |2006-06 ,        43.750, |2006-09 
2006-02-09 Th    d|d,     43.870, d|d|2006-02 ,        43.530, |2006-03 ,        43.590, |2006-06 ,        43.640, |2006-09 
2006-02-08 We    d|d,     43.720, d|d|2006-02 ,        43.380, |2006-03 ,        43.440, |2006-06 ,        43.470, |2006-09 
2006-02-07 Tu    d|d,     43.580, d|d|2006-02 ,        43.250, |2006-03 ,        43.300, |2006-06 ,        43.350, |2006-09 
2006-02-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-02-03 Fr    d|d,     43.150, d|d|2006-02 ,        42.800, |2006-03 ,        42.860, |2006-06 ,        42.900, |2006-09 
2006-02-02 Th    d|d,     43.550, d|d|2006-02 ,        43.210, |2006-03 ,        43.260, |2006-06 ,        43.300, |2006-09 
2006-02-01 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2006-01-31 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-01-30 Mo    d|d,     44.530, d|d|2006-02 ,        44.180, |2006-03 ,        44.230, |2006-06 ,        44.260, |2006-09 
2006-01-27 Fr    d|d,     44.920, d|d|2006-02 ,        44.580, |2006-03 ,        44.650, |2006-06 ,        44.690, |2006-09 
2006-01-26 Th    d|d,     45.090, d|d|2006-02 ,        44.750, |2006-03 ,        44.810, |2006-06 ,        44.840, |2006-09 
2006-01-25 We    d|d,     44.770, d|d|2006-02 ,        44.430, |2006-03 ,        44.490, |2006-06 ,        44.530, |2006-09 
2006-01-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-01-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-01-20 Fr    d|d,     44.180, d|d|2006-01 ,        44.350, |2006-02 ,        44.010, |2006-03 ,        44.070, |2006-06 
2006-01-19 Th    d|d,     45.070, d|d|2006-01 ,        45.250, |2006-02 ,        44.930, |2006-03 ,        45.000, |2006-06 
2006-01-18 We    d|d,     45.270, d|d|2006-01 ,        45.440, |2006-02 ,        45.100, |2006-03 ,        45.160, |2006-06 
2006-01-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-01-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-01-13 Fr    d|d,     45.830, d|d|2006-01 ,        46.000, |2006-02 ,        45.660, |2006-03 ,        45.740, |2006-06 
2006-01-12 Th    d|d,     45.820, d|d|2006-01 ,        45.990, |2006-02 ,        45.660, |2006-03 ,        45.740, |2006-06 
2006-01-11 We    d|d,     46.140, d|d|2006-01 ,        46.320, |2006-02 ,        45.990, |2006-03 ,        46.080, |2006-06 
2006-01-10 Tu    d|d,     46.270, d|d|2006-01 ,        46.440, |2006-02 ,        46.110, |2006-03 ,        46.190, |2006-06 
2006-01-09 Mo    d|d,     46.640, d|d|2006-01 ,        46.820, |2006-02 ,        46.480, |2006-03 ,        46.570, |2006-06 
2006-01-06 Fr    d|d,     46.630, d|d|2006-01 ,        46.790, |2006-02 ,        46.460, |2006-03 ,        46.530, |2006-06 
2006-01-05 Th    d|d,     46.730, d|d|2006-01 ,        46.900, |2006-02 ,        46.560, |2006-03 ,        46.640, |2006-06 
2006-01-04 We    d|d,     46.690, d|d|2006-01 ,        46.870, |2006-02 ,        46.540, |2006-03 ,        46.620, |2006-06 
2006-01-03 Tu    d|d,     47.200, d|d|2006-01 ,        47.380, |2006-02 ,        47.050, |2006-03 ,        47.120, |2006-06 
2006-01-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-12-30 Fr    d|d,     46.210, d|d|2006-01 ,        46.390, |2006-02 ,        46.050, |2006-03 ,        46.110, |2006-06 
2005-12-29 Th    d|d,     46.320, d|d|2006-01 ,        46.500, |2006-02 ,        46.170, |2006-03 ,        46.250, |2006-06 
2005-12-28 We    d|d,     46.400, d|d|2006-01 ,        46.580, |2006-02 ,        46.250, |2006-03 ,        46.320, |2006-06 
2005-12-27 Tu    d|d,     46.730, d|d|2006-01 ,        46.900, |2006-02 ,        46.570, |2006-03 ,        46.640, |2006-06 
2005-12-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-12-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-12-22 Th    d|d,     47.080, d|d|2006-01 ,        47.250, |2006-02 ,        46.910, |2006-03 ,        46.990, |2006-06 
2005-12-21 We    d|d,     46.830, d|d|2006-01 ,        47.000, |2006-02 ,        46.670, |2006-03 ,        46.740, |2006-06 
2005-12-20 Tu    d|d,     46.890, d|d|2006-01 ,        47.060, |2006-02 ,        46.730, |2006-03 ,        46.800, |2006-06 
2005-12-19 Mo    d|d,     46.750, d|d|2006-01 ,        46.920, |2006-02 ,        46.580, |2006-03 ,        46.650, |2006-06 
2005-12-16 Fr    d|d,     46.960, d|d|2005-12 ,        47.170, |2006-01 ,        47.000, |2006-03 ,        47.060, |2006-06 
2005-12-15 Th    d|d,     46.690, d|d|2005-12 ,        46.890, |2006-01 ,        46.720, |2006-03 ,        46.780, |2006-06 
2005-12-14 We    d|d,     46.840, d|d|2005-12 ,        47.040, |2006-01 ,        46.860, |2006-03 ,        46.930, |2006-06 
2005-12-13 Tu    d|d,     46.570, d|d|2005-12 ,        46.760, |2006-01 ,        46.590, |2006-03 ,        46.650, |2006-06 
2005-12-12 Mo    d|d,     45.770, d|d|2005-12 ,        45.970, |2006-01 ,        45.800, |2006-03 ,        45.860, |2006-06 
2005-12-09 Fr    d|d,     45.940, d|d|2005-12 ,        46.140, |2006-01 ,        45.970, |2006-03 ,        46.030, |2006-06 
2005-12-08 Th    d|d,     45.800, d|d|2005-12 ,        46.010, |2006-01 ,        45.840, |2006-03 ,        45.900, |2006-06 
2005-12-07 We    d|d,     45.890, d|d|2005-12 ,        46.080, |2006-01 ,        45.920, |2006-03 ,        45.980, |2006-06 
2005-12-06 Tu    d|d,     46.370, d|d|2005-12 ,        46.570, |2006-01 ,        46.400, |2006-03 ,        46.470, |2006-06 
2005-12-05 Mo    d|d,     46.470, d|d|2005-12 ,        46.670, |2006-01 ,        46.490, |2006-03 ,        46.560, |2006-06 
2005-12-02 Fr     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2005-12-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-11-30 We    d|d,     46.000, d|d|2005-12 ,        46.200, |2006-01 ,        46.040, |2006-03 ,        46.110, |2006-06 
2005-11-29 Tu    d|d,     46.370, d|d|2005-12 ,        46.580, |2006-01 ,        46.410, |2006-03 ,        46.480, |2006-06 
2005-11-28 Mo    d|d,     46.710, d|d|2005-12 ,        46.380, |2006-01 ,        46.220, |2006-03 ,        46.270, |2006-06 
2005-11-25 Fr    d|d,     46.600, d|d|2005-12 ,        46.800, |2006-01 ,        46.640, |2006-03 ,        46.700, |2006-06 
2005-11-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-11-23 We    d|d,     46.310, d|d|2005-12 ,        46.510, |2006-01 ,        46.350, |2006-03 ,        46.410, |2006-06 
2005-11-22 Tu    d|d,     45.740, d|d|2005-12 ,        45.940, |2006-01 ,        45.770, |2006-03 ,        45.830, |2006-06 
2005-11-21 Mo    d|d,     45.470, d|d|2005-12 ,        45.670, |2006-01 ,        45.500, |2006-03 ,        45.550, |2006-06 
2005-11-18 Fr    d|d,     45.570, d|d|2005-11 ,        45.220, |2005-12 ,        45.240, |2006-03 ,        45.290, |2006-06 
2005-11-17 Th    d|d,     45.340, d|d|2005-11 ,        44.980, |2005-12 ,        45.010, |2006-03 ,        45.060, |2006-06 
2005-11-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-11-15 Tu    d|d,     45.270, d|d|2005-11 ,        45.280, |2005-12 ,        44.940, |2006-03 ,        45.000, |2006-06 
2005-11-14 Mo    d|d,     45.640, d|d|2005-11 ,        45.280, |2005-12 ,        45.300, |2006-03 ,        45.350, |2006-06 
2005-11-11 Fr    d|d,     45.500, d|d|2005-11 ,        45.140, |2005-12 ,        45.150, |2006-03 ,        45.200, |2006-06 
2005-11-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-11-09 We    d|d,     44.590, d|d|2005-11 ,        44.230, |2005-12 ,        44.240, |2006-03 ,        44.290, |2006-06 
2005-11-08 Tu    d|d,     44.430, d|d|2005-11 ,        44.070, |2005-12 ,        44.080, |2006-03 ,        44.120, |2006-06 
2005-11-07 Mo    d|d,     44.510, d|d|2005-11 ,        44.150, |2005-12 ,        44.160, |2006-03 ,        44.200, |2006-06 
2005-11-04 Fr    d|d,     44.300, d|d|2005-11 ,        43.930, |2005-12 ,        43.940, |2006-03 ,        43.990, |2006-06 
2005-11-03 Th    d|d,     44.060, d|d|2005-11 ,        43.700, |2005-12 ,        43.700, |2006-03 ,        43.750, |2006-06 
2005-11-02 We    d|d,     44.150, d|d|2005-11 ,        43.790, |2005-12 ,        43.810, |2006-03 ,        43.840, |2006-06 
2005-11-01 Tu    d|d,     43.690, d|d|2005-11 ,        43.330, |2005-12 ,        43.330, |2006-03 ,        43.360, |2006-06 
2005-10-31 Mo    d|d,     43.850, d|d|2005-11 ,        43.490, |2005-12 ,        43.490, |2006-03 ,        43.520, |2006-06 
2005-10-28 Fr    d|d,     44.030, d|d|2005-11 ,        43.660, |2005-12 ,        43.660, |2006-03 ,        43.700, |2006-06 
2005-10-27 Th    d|d,     43.280, d|d|2005-11 ,        42.920, |2005-12 ,        42.920, |2006-03 ,        42.950, |2006-06 
2005-10-26 We    d|d,     43.330, d|d|2005-11 ,        42.970, |2005-12 ,        42.980, |2006-03 ,        43.000, |2006-06 
2005-10-25 Tu    d|d,     43.290, d|d|2005-11 ,        42.930, |2005-12 ,        42.940, |2006-03 ,        42.970, |2006-06 
2005-10-24 Mo    d|d,     43.490, d|d|2005-11 ,        43.120, |2005-12 ,        43.120, |2006-03 ,        43.150, |2006-06 
2005-10-21 Fr    d|d,     42.260, d|d|2005-10 ,        42.390, |2005-11 ,        42.040, |2005-12 ,        42.010, |2006-03 
2005-10-20 Th    d|d,     42.160, d|d|2005-10 ,        42.300, |2005-11 ,        42.340, |2005-12 ,        41.950, |2006-03 
2005-10-19 We    d|d,     42.420, d|d|2005-10 ,        42.550, |2005-11 ,        42.190, |2005-12 ,        42.180, |2006-03 
2005-10-18 Tu    d|d,     41.650, d|d|2005-10 ,        41.780, |2005-11 ,        41.410, |2005-12 ,        41.400, |2006-03 
2005-10-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-10-14 Fr    d|d,     42.080, d|d|2005-10 ,        42.210, |2005-11 ,        41.840, |2005-12 ,        41.830, |2006-03 
2005-10-13 Th    d|d,     42.070, d|d|2005-10 ,        42.200, |2005-11 ,        41.840, |2005-12 ,        41.830, |2006-03 
2005-10-12 We    d|d,     41.930, d|d|2005-10 ,        42.060, |2005-11 ,        41.700, |2005-12 ,        41.700, |2006-03 
2005-10-11 Tu    d|d,     41.950, d|d|2005-10 ,        42.080, |2005-11 ,        41.720, |2005-12 ,        41.720, |2006-03 
2005-10-10 Mo    d|d,     42.150, d|d|2005-10 ,        42.290, |2005-11 ,        41.940, |2005-12 ,        41.930, |2006-03 
2005-10-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-10-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-10-05 We    d|d,     42.060, d|d|2005-10 ,        42.190, |2005-11 ,        41.840, |2005-12 ,        41.830, |2006-03 
2005-10-04 Tu    d|d,     42.000, d|d|2005-10 ,        42.130, |2005-11 ,        41.780, |2005-12 ,        41.770, |2006-03 
2005-10-03 Mo    d|d,     42.160, d|d|2005-10 ,        42.290, |2005-11 ,        41.940, |2005-12 ,        41.920, |2006-03 
2005-09-30 Fr    d|d,     42.230, d|d|2005-10 ,        42.360, |2005-11 ,        42.000, |2005-12 ,        42.000, |2006-03 
2005-09-29 Th    d|d,     42.200, d|d|2005-10 ,        42.330, |2005-11 ,        41.970, |2005-12 ,        41.960, |2006-03 
2005-09-28 We    d|d,     41.700, d|d|2005-10 ,        41.840, |2005-11 ,        41.480, |2005-12 ,        41.460, |2006-03 
2005-09-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-09-26 Mo    d|d,     42.150, d|d|2005-10 ,        42.280, |2005-11 ,        41.920, |2005-12 ,        41.910, |2006-03 
2005-09-23 Fr    d|d,     42.400, d|d|2005-10 ,        42.530, |2005-11 ,        42.170, |2005-12 ,        42.150, |2006-03 
2005-09-22 Th    d|d,     42.340, d|d|2005-10 ,        42.470, |2005-11 ,        42.110, |2005-12 ,        42.090, |2006-03 
2005-09-21 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2005-09-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-09-19 Mo    d|d,     43.560, d|d|2005-10 ,        43.690, |2005-11 ,        43.340, |2005-12 ,        43.320, |2006-03 
2005-09-16 Fr    d|d,     43.690, d|d|2005-09 ,        43.860, |2005-10 ,        43.630, |2005-12 ,        43.610, |2006-03 
2005-09-15 Th    d|d,     42.720, d|d|2005-09 ,        42.880, |2005-10 ,        42.670, |2005-12 ,        42.640, |2006-03 
2005-09-14 We    d|d,     42.660, d|d|2005-09 ,        42.820, |2005-10 ,        42.590, |2005-12 ,        42.560, |2006-03 
2005-09-13 Tu    d|d,     42.680, d|d|2005-09 ,        42.850, |2005-10 ,        42.630, |2005-12 ,        42.590, |2006-03 
2005-09-12 Mo    d|d,     42.740, d|d|2005-09 ,        42.900, |2005-10 ,        42.680, |2005-12 ,        42.650, |2006-03 
2005-09-09 Fr    d|d,     42.980, d|d|2005-09 ,        43.150, |2005-10 ,        42.930, |2005-12 ,        42.900, |2006-03 
2005-09-08 Th     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2005-09-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-09-06 Tu    d|d,     43.430, d|d|2005-09 ,        43.590, |2005-10 ,        43.370, |2005-12 ,        43.340, |2006-03 
2005-09-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-09-02 Fr    d|d,     42.970, d|d|2005-09 ,        43.120, |2005-10 ,        42.890, |2005-12 ,        42.850, |2006-03 
2005-09-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-31 We    d|d,     43.070, d|d|2005-09 ,        43.230, |2005-10 ,        43.010, |2005-12 ,        42.980, |2006-03 
2005-08-30 Tu    d|d,     42.700, d|d|2005-09 ,        42.860, |2005-10 ,        42.640, |2005-12 ,        42.610, |2006-03 
2005-08-29 Mo    d|d,     42.960, d|d|2005-09 ,        43.120, |2005-10 ,        42.900, |2005-12 ,        42.890, |2006-03 
2005-08-26 Fr    d|d,     42.430, d|d|2005-09 ,        42.590, |2005-10 ,        42.360, |2005-12 ,        42.340, |2006-03 
2005-08-25 Th    d|d,     42.660, d|d|2005-09 ,        42.820, |2005-10 ,        42.610, |2005-12 ,        42.580, |2006-03 
2005-08-24 We    d|d,     42.980, d|d|2005-09 ,        42.920, |2005-10 ,        42.490, |2005-12 ,        42.460, |2006-03 
2005-08-23 Tu    d|d,     42.980, d|d|2005-09 ,        43.140, |2005-10 ,        42.920, |2005-12 ,        42.890, |2006-03 
2005-08-22 Mo    d|d,     43.390, d|d|2005-09 ,        43.540, |2005-10 ,        43.320, |2005-12 ,        43.300, |2006-03 
2005-08-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-18 Th    d|d,     43.790, d|d|2005-08 ,        43.410, |2005-09 ,        43.350, |2005-12 ,        43.320, |2006-03 
2005-08-17 We    d|d,     43.750, d|d|2005-08 ,        43.370, |2005-09 ,        43.300, |2005-12 ,        43.280, |2006-03 
2005-08-16 Tu    d|d,     43.730, d|d|2005-08 ,        43.350, |2005-09 ,        43.290, |2005-12 ,        43.270, |2006-03 
2005-08-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-12 Fr    d|d,     42.730, d|d|2005-08 ,        42.350, |2005-09 ,        42.300, |2005-12 ,        42.280, |2006-03 
2005-08-11 Th    d|d,     42.820, d|d|2005-08 ,        42.440, |2005-09 ,        42.390, |2005-12 ,        42.380, |2006-03 
2005-08-10 We    d|d,     42.760, d|d|2005-08 ,        42.390, |2005-09 ,        42.340, |2005-12 ,        42.330, |2006-03 
2005-08-09 Tu    d|d,     42.950, d|d|2005-08 ,        42.570, |2005-09 ,        42.520, |2005-12 ,        42.510, |2006-03 
2005-08-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-04 Th    d|d,     43.760, d|d|2005-08 ,        43.380, |2005-09 ,        43.340, |2005-12 ,        43.320, |2006-03 
2005-08-03 We    d|d,     43.830, d|d|2005-08 ,        43.460, |2005-09 ,        43.410, |2005-12 ,        43.390, |2006-03 
2005-08-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-01 Mo    d|d,     43.760, d|d|2005-08 ,        43.390, |2005-09 ,        43.340, |2005-12 ,        43.340, |2006-03 
2005-07-29 Fr    d|d,     43.700, d|d|2005-08 ,        43.330, |2005-09 ,        43.300, |2005-12 ,        43.290, |2006-03 
2005-07-28 Th    d|d,     44.150, d|d|2005-08 ,        43.780, |2005-09 ,        43.740, |2005-12 ,        43.720, |2006-03 
2005-07-27 We    d|d,     44.250, d|d|2005-08 ,        43.880, |2005-09 ,        43.830, |2005-12 ,        43.820, |2006-03 
2005-07-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-07-25 Mo    d|d,     44.800, d|d|2005-08 ,        44.430, |2005-09 ,        44.400, |2005-12 ,        44.400, |2006-03 
2005-07-22 Fr    d|d,     44.950, d|d|2005-08 ,        44.580, |2005-09 ,        44.550, |2005-12 ,        44.540, |2006-03 
2005-07-21 Th    d|d,     44.750, d|d|2005-08 ,        44.380, |2005-09 ,        44.350, |2005-12 ,        44.340, |2006-03 
2005-07-20 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2005-07-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-07-18 Mo    d|d,     45.340, d|d|2005-08 ,        44.970, |2005-09 ,        44.940, |2005-12 ,        44.930, |2006-03 
2005-07-15 Fr    d|d,     45.960, d|d|2005-07 ,        46.110, |2005-08 ,        45.740, |2005-09 ,        45.710, |2005-12 
2005-07-14 Th    d|d,     45.830, d|d|2005-07 ,        45.980, |2005-08 ,        45.600, |2005-09 ,        45.580, |2005-12 
2005-07-13 We    d|d,     45.730, d|d|2005-07 ,        45.880, |2005-08 ,        45.500, |2005-09 ,        45.460, |2005-12 
2005-07-12 Tu    d|d,     45.350, d|d|2005-07 ,        45.500, |2005-08 ,        45.130, |2005-09 ,        45.110, |2005-12 
2005-07-11 Mo    d|d,     45.230, d|d|2005-07 ,        45.380, |2005-08 ,        45.010, |2005-09 ,        44.990, |2005-12 
2005-07-08 Fr    d|d,     45.150, d|d|2005-07 ,        45.310, |2005-08 ,        44.940, |2005-09 ,        44.920, |2005-12 
2005-07-07 Th    d|d,     44.700, d|d|2005-07 ,        44.870, |2005-08 ,        44.500, |2005-09 ,        44.460, |2005-12 
2005-07-06 We    d|d,     44.750, d|d|2005-07 ,        44.910, |2005-08 ,        44.550, |2005-09 ,        44.520, |2005-12 
2005-07-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-07-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-07-01 Fr    d|d,     45.080, d|d|2005-07 ,        45.230, |2005-08 ,        44.860, |2005-09 ,        44.820, |2005-12 
2005-06-30 Th    d|d,     45.670, d|d|2005-07 ,        45.820, |2005-08 ,        45.440, |2005-09 ,        45.380, |2005-12 
2005-06-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-28 Tu    d|d,     46.790, d|d|2005-07 ,        46.940, |2005-08 ,        46.570, |2005-09 ,        46.530, |2005-12 
2005-06-27 Mo    d|d,     46.500, d|d|2005-07 ,        46.660, |2005-08 ,        46.290, |2005-09 ,        46.240, |2005-12 
2005-06-24 Fr    d|d,     46.830, d|d|2005-07 ,        46.990, |2005-08 ,        46.620, |2005-09 ,        46.570, |2005-12 
2005-06-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-22 We    d|d,     47.200, d|d|2005-07 ,        47.350, |2005-08 ,        46.980, |2005-09 ,        46.950, |2005-12 
2005-06-21 Tu    d|d,     47.210, d|d|2005-07 ,        47.370, |2005-08 ,        47.020, |2005-09 ,        47.010, |2005-12 
2005-06-20 Mo    d|d,     46.840, d|d|2005-07 ,        47.000, |2005-08 ,        46.640, |2005-09 ,        46.620, |2005-12 
2005-06-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-16 Th    d|d,     46.460, d|d|2005-06 ,        46.590, |2005-07 ,        46.390, |2005-09 ,        46.370, |2005-12 
2005-06-15 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2005-06-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-13 Mo    d|d,     45.930, d|d|2005-06 ,        46.050, |2005-07 ,        45.870, |2005-09 ,        45.840, |2005-12 
2005-06-10 Fr    d|d,     46.020, d|d|2005-06 ,        46.140, |2005-07 ,        45.960, |2005-09 ,        45.940, |2005-12 
2005-06-09 Th    d|d,     46.130, d|d|2005-06 ,        46.260, |2005-07 ,        46.080, |2005-09 ,        46.050, |2005-12 
2005-06-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-07 Tu    d|d,     45.910, d|d|2005-06 ,        46.040, |2005-07 ,        45.860, |2005-09 ,        45.830, |2005-12 
2005-06-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-03 Fr    d|d,     45.870, d|d|2005-06 ,        45.990, |2005-07 ,        45.800, |2005-09 ,        45.770, |2005-12 
2005-06-02 Th    d|d,     46.230, d|d|2005-06 ,        46.350, |2005-07 ,        46.160, |2005-09 ,        46.130, |2005-12 
2005-06-01 We    d|d,     46.400, d|d|2005-06 ,        46.520, |2005-07 ,        46.330, |2005-09 ,        46.290, |2005-12 
2005-05-31 Tu    d|d,     45.990, d|d|2005-06 ,        46.110, |2005-07 ,        45.920, |2005-09 ,        45.890, |2005-12 
2005-05-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-27 Fr    d|d,     46.260, d|d|2005-06 ,        46.380, |2005-07 ,        46.190, |2005-09 ,        46.170, |2005-12 
2005-05-26 Th    d|d,     46.350, d|d|2005-06 ,        46.470, |2005-07 ,        46.280, |2005-09 ,        46.270, |2005-12 
2005-05-25 We    d|d,     46.190, d|d|2005-06 ,        46.320, |2005-07 ,        46.130, |2005-09 ,        46.100, |2005-12 
2005-05-24 Tu    d|d,     46.300, d|d|2005-06 ,        46.420, |2005-07 ,        46.230, |2005-09 ,        46.200, |2005-12 
2005-05-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-20 Fr    d|d,     46.560, d|d|2005-05 ,        46.230, |2005-06 ,        46.180, |2005-09 ,        46.160, |2005-12 
2005-05-19 Th    d|d,     46.510, d|d|2005-05 ,        46.180, |2005-06 ,        46.090, |2005-09 ,        46.070, |2005-12 
2005-05-18 We    d|d,     46.620, d|d|2005-05 ,        46.290, |2005-06 ,        46.230, |2005-09 ,        46.200, |2005-12 
2005-05-17 Tu     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2005-05-16 Mo     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2005-05-13 Fr    d|d,     45.120, d|d|2005-05 ,        44.790, |2005-06 ,        44.720, |2005-09 ,        44.680, |2005-12 
2005-05-12 Th    d|d,     45.380, d|d|2005-05 ,        45.050, |2005-06 ,        44.990, |2005-09 ,        44.960, |2005-12 
2005-05-11 We    d|d,     45.650, d|d|2005-05 ,        45.320, |2005-06 ,        45.260, |2005-09 ,        45.230, |2005-12 
2005-05-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-09 Mo    d|d,     45.770, d|d|2005-05 ,        45.430, |2005-06 ,        45.370, |2005-09 ,        45.340, |2005-12 
2005-05-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-05 Th    d|d,     45.910, d|d|2005-05 ,        45.580, |2005-06 ,        45.500, |2005-09 ,        45.450, |2005-12 
2005-05-04 We    d|d,     45.990, d|d|2005-05 ,        45.650, |2005-06 ,        45.580, |2005-09 ,        45.550, |2005-12 
2005-05-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-04-29 Fr    d|d,     45.110, d|d|2005-05 ,        44.770, |2005-06 ,        44.700, |2005-09 ,        44.660, |2005-12 
2005-04-28 Th    d|d,     44.690, d|d|2005-05 ,        44.350, |2005-06 ,        44.280, |2005-09 ,        44.240, |2005-12 
2005-04-27 We    d|d,     44.980, d|d|2005-05 ,        44.640, |2005-06 ,        44.570, |2005-09 ,        44.520, |2005-12 
2005-04-26 Tu    d|d,     44.670, d|d|2005-05 ,        44.320, |2005-06 ,        44.250, |2005-09 ,        44.200, |2005-12 
2005-04-25 Mo    d|d,     45.000, d|d|2005-05 ,        44.660, |2005-06 ,        44.500, |2005-09 ,        44.450, |2005-12 
2005-04-22 Fr    d|d,     44.500, d|d|2005-05 ,        44.160, |2005-06 ,        44.080, |2005-09 ,        44.030, |2005-12 
2005-04-21 Th    d|d,     44.490, d|d|2005-05 ,        44.150, |2005-06 ,        44.070, |2005-09 ,        44.030, |2005-12 
2005-04-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-04-19 Tu    d|d,     45.040, d|d|2005-05 ,        44.720, |2005-06 ,        44.640, |2005-09 ,        44.590, |2005-12 
2005-04-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-04-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-04-14 Th    d|d,     44.680, d|d|2005-04 ,        44.810, |2005-05 ,        44.480, |2005-06 ,        44.410, |2005-09 
2005-04-13 We    d|d,     45.110, d|d|2005-04 ,        45.240, |2005-05 ,        44.910, |2005-06 ,        44.830, |2005-09 
2005-04-12 Tu    d|d,     45.540, d|d|2005-04 ,        45.670, |2005-05 ,        45.330, |2005-06 ,        45.270, |2005-09 
2005-04-11 Mo    d|d,     45.050, d|d|2005-04 ,        45.180, |2005-05 ,        44.830, |2005-06 ,        44.770, |2005-09 
2005-04-08 Fr    d|d,     44.720, d|d|2005-04 ,        44.850, |2005-05 ,        44.510, |2005-06 ,        44.450, |2005-09 
2005-04-07 Th    d|d,     44.910, d|d|2005-04 ,        45.040, |2005-05 ,        44.700, |2005-06 ,        44.630, |2005-09 
2005-04-06 We    d|d,     44.650, d|d|2005-04 ,        44.770, |2005-05 ,        44.430, |2005-06 ,        44.370, |2005-09 
2005-04-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-04-04 Mo    d|d,     44.180, d|d|2005-04 ,        44.310, |2005-05 ,        43.980, |2005-06 ,        43.910, |2005-09 
2005-04-01 Fr    d|d,     44.040, d|d|2005-04 ,        44.160, |2005-05 ,        43.820, |2005-06 ,        43.760, |2005-09 
2005-03-31 Th    d|d,     44.110, d|d|2005-04 ,        44.240, |2005-05 ,        43.900, |2005-06 ,        43.830, |2005-09 
2005-03-30 We    d|d,     44.080, d|d|2005-04 ,        44.210, |2005-05 ,        43.870, |2005-06 ,        43.810, |2005-09 
2005-03-29 Tu    d|d,     43.910, d|d|2005-04 ,        44.040, |2005-05 ,        43.700, |2005-06 ,        43.630, |2005-09 
2005-03-28 Mo    d|d,     44.380, d|d|2005-04 ,        44.510, |2005-05 ,        44.170, |2005-06 ,        44.080, |2005-09 
2005-03-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-03-24 Th    d|d,     43.860, d|d|2005-04 ,        43.990, |2005-05 ,        43.650, |2005-06 ,        43.580, |2005-09 
2005-03-23 We    d|d,     44.010, d|d|2005-04 ,        44.130, |2005-05 ,        43.790, |2005-06 ,        43.730, |2005-09 
2005-03-22 Tu    d|d,     43.760, d|d|2005-04 ,        43.890, |2005-05 ,        43.550, |2005-06 ,        43.490, |2005-09 
2005-03-21 Mo    d|d,     44.370, d|d|2005-04 ,        44.500, |2005-05 ,        44.160, |2005-06 ,        44.100, |2005-09 
2005-03-18 Fr    d|d,     44.940, d|d|2005-03 ,        45.030, |2005-04 ,        44.840, |2005-06 ,        44.790, |2005-09 
2005-03-17 Th    d|d,     44.800, d|d|2005-03 ,        44.890, |2005-04 ,        44.700, |2005-06 ,        44.640, |2005-09 
2005-03-16 We    d|d,     44.800, d|d|2005-03 ,        44.830, |2005-04 ,        44.700, |2005-06 ,        44.650, |2005-09 
2005-03-15 Tu    d|d,     45.570, d|d|2005-03 ,        45.670, |2005-04 ,        45.470, |2005-06 ,        45.420, |2005-09 
2005-03-14 Mo    d|d,     45.830, d|d|2005-03 ,        45.920, |2005-04 ,        45.740, |2005-06 ,        45.700, |2005-09 
2005-03-11 Fr    d|d,     45.790, d|d|2005-03 ,        45.890, |2005-04 ,        45.700, |2005-06 ,        45.650, |2005-09 
2005-03-10 Th    d|d,     45.880, d|d|2005-03 ,        45.980, |2005-04 ,        45.790, |2005-06 ,        45.740, |2005-09 
2005-03-09 We    d|d,     45.690, d|d|2005-03 ,        45.750, |2005-04 ,        45.590, |2005-06 ,        45.530, |2005-09 
2005-03-08 Tu    d|d,     46.310, d|d|2005-03 ,        46.450, |2005-04 ,        46.200, |2005-06 ,        46.140, |2005-09 
2005-03-07 Mo    d|d,     46.560, d|d|2005-03 ,        46.660, |2005-04 ,        46.440, |2005-06 ,        46.380, |2005-09 
2005-03-04 Fr    d|d,     46.850, d|d|2005-03 ,        47.020, |2005-04 ,        46.750, |2005-06 ,        46.690, |2005-09 
2005-03-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-03-02 We    d|d,     46.640, d|d|2005-03 ,        46.760, |2005-04 ,        46.550, |2005-06 ,        46.490, |2005-09 
2005-03-01 Tu    d|d,     46.620, d|d|2005-03 ,        46.750, |2005-04 ,        46.550, |2005-06 ,        46.490, |2005-09 
2005-02-28 Mo    d|d,     46.160, d|d|2005-03 ,        46.300, |2005-04 ,        46.040, |2005-06 ,        45.970, |2005-09 
2005-02-25 Fr    d|d,     46.390, d|d|2005-03 ,        46.520, |2005-04 ,        46.280, |2005-06 ,        46.210, |2005-09 
2005-02-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-02-23 We    d|d,     45.380, d|d|2005-03 ,        45.490, |2005-04 ,        45.270, |2005-06 ,        45.190, |2005-09 
2005-02-22 Tu    d|d,     44.810, d|d|2005-03 ,        44.950, |2005-04 ,        44.710, |2005-06 ,        44.630, |2005-09 
2005-02-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-02-18 Fr    d|d,     45.750, d|d|2005-02 ,        45.380, |2005-03 ,        45.280, |2005-06 ,        45.200, |2005-09 
2005-02-17 Th    d|d,     46.370, d|d|2005-02 ,        46.000, |2005-03 ,        45.880, |2005-06 ,        45.810, |2005-09 
2005-02-16 We    d|d,     46.780, d|d|2005-02 ,        46.410, |2005-03 ,        46.300, |2005-06 ,        46.240, |2005-09 
2005-02-15 Tu    d|d,     47.080, d|d|2005-02 ,        46.710, |2005-03 ,        46.600, |2005-06 ,        46.530, |2005-09 
2005-02-14 Mo    d|d,     46.950, d|d|2005-02 ,        46.580, |2005-03 ,        46.470, |2005-06 ,        46.390, |2005-09 
2005-02-11 Fr    d|d,     46.870, d|d|2005-02 ,        46.500, |2005-03 ,        46.390, |2005-06 ,        46.310, |2005-09 
2005-02-10 Th    d|d,     46.950, d|d|2005-02 ,        46.580, |2005-03 ,        46.480, |2005-06 ,        46.400, |2005-09 
2005-02-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-02-08 Tu    d|d,     46.910, d|d|2005-02 ,        46.540, |2005-03 ,        46.430, |2005-06 ,        46.350, |2005-09 
2005-02-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-02-04 Fr    d|d,     46.930, d|d|2005-02 ,        46.570, |2005-03 ,        46.460, |2005-06 ,        46.380, |2005-09 
2005-02-03 Th    d|d,     46.440, d|d|2005-02 ,        46.070, |2005-03 ,        45.950, |2005-06 ,        45.880, |2005-09 
2005-02-02 We    d|d,     46.780, d|d|2005-02 ,        46.410, |2005-03 ,        46.300, |2005-06 ,        46.220, |2005-09 
2005-02-01 Tu    d|d,     46.740, d|d|2005-02 ,        46.380, |2005-03 ,        46.260, |2005-06 ,        46.170, |2005-09 
2005-01-31 Mo    d|d,     46.420, d|d|2005-02 ,        46.050, |2005-03 ,        45.930, |2005-06 ,        45.840, |2005-09 
2005-01-28 Fr    d|d,     45.770, d|d|2005-02 ,        45.410, |2005-03 ,        45.290, |2005-06 ,        45.200, |2005-09 
2005-01-27 Th    d|d,     45.630, d|d|2005-02 ,        45.280, |2005-03 ,        45.160, |2005-06 ,        45.060, |2005-09 
2005-01-26 We    d|d,     45.890, d|d|2005-02 ,        45.540, |2005-03 ,        45.410, |2005-06 ,        45.320, |2005-09 
2005-01-25 Tu    d|d,     45.680, d|d|2005-02 ,        45.320, |2005-03 ,        45.210, |2005-06 ,        45.120, |2005-09 
2005-01-24 Mo    d|d,     45.360, d|d|2005-02 ,        45.010, |2005-03 ,        44.890, |2005-06 ,        44.790, |2005-09 
2005-01-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-01-20 Th    d|d,     45.360, d|d|2005-01 ,        45.560, |2005-02 ,        45.100, |2005-03 ,        44.980, |2005-06 
2005-01-19 We    d|d,     44.960, d|d|2005-01 ,        45.130, |2005-02 ,        44.700, |2005-03 ,        44.570, |2005-06 
2005-01-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-01-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-01-14 Fr    d|d,     44.900, d|d|2005-01 ,        44.980, |2005-02 ,        44.640, |2005-03 ,        44.510, |2005-06 
2005-01-13 Th    d|d,     44.520, d|d|2005-01 ,        44.700, |2005-02 ,        44.260, |2005-03 ,        44.130, |2005-06 
2005-01-12 We    d|d,     45.100, d|d|2005-01 ,        45.280, |2005-02 ,        44.850, |2005-03 ,        44.720, |2005-06 
2005-01-11 Tu    d|d,     45.220, d|d|2005-01 ,        45.400, |2005-02 ,        44.960, |2005-03 ,        44.840, |2005-06 
2005-01-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-01-07 Fr    d|d,     44.790, d|d|2005-01 ,        44.970, |2005-02 ,        44.550, |2005-03 ,        44.420, |2005-06 
2005-01-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-01-05 We    d|d,     45.330, d|d|2005-01 ,        45.410, |2005-02 ,        45.080, |2005-03 ,        44.960, |2005-06 
2005-01-04 Tu    d|d,     45.910, d|d|2005-01 ,        46.070, |2005-02 ,        45.680, |2005-03 ,        45.540, |2005-06 
2005-01-03 Mo    d|d,     46.530, d|d|2005-01 ,        46.700, |2005-02 ,        46.280, |2005-03 ,        46.160, |2005-06 
2004-12-31 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-28 Tu    d|d,     47.080, d|d|2005-01 ,        47.160, |2005-02 ,        46.840, |2005-03 ,        46.700, |2005-06 
2004-12-27 Mo    d|d,     46.800, d|d|2005-01 ,        46.980, |2005-02 ,        46.550, |2005-03 ,        46.410, |2005-06 
2004-12-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-21 Tu    d|d,     46.450, d|d|2005-01 ,        46.640, |2005-02 ,        46.200, |2005-03 ,        46.060, |2005-06 
2004-12-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-17 Fr    d|d,     45.200, d|d|2004-12 ,        45.550, |2005-01 ,        45.290, |2005-03 ,        45.100, |2005-06 
2004-12-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-15 We    d|d,     45.980, d|d|2004-12 ,        46.090, |2005-01 ,        45.830, |2005-03 ,        45.700, |2005-06 
2004-12-14 Tu    d|d,     45.880, d|d|2004-12 ,        46.000, |2005-01 ,        45.730, |2005-03 ,        45.580, |2005-06 
2004-12-13 Mo    d|d,     45.980, d|d|2004-12 ,        46.100, |2005-01 ,        45.840, |2005-03 ,        45.700, |2005-06 
2004-12-10 Fr    d|d,     45.930, d|d|2004-12 ,        46.040, |2005-01 ,        45.780, |2005-03 ,        45.630, |2005-06 
2004-12-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-07 Tu    d|d,     45.860, d|d|2004-12 ,        45.970, |2005-01 ,        45.700, |2005-03 ,        45.540, |2005-06 
2004-12-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-02 Th    d|d,     46.520, d|d|2004-12 ,        46.630, |2005-01 ,        46.370, |2005-03 ,        46.220, |2005-06 
2004-12-01 We    d|d,     46.560, d|d|2004-12 ,        46.680, |2005-01 ,        46.420, |2005-03 ,        46.280, |2005-06 
2004-11-30 Tu    d|d,     45.870, d|d|2004-12 ,        45.990, |2005-01 ,        45.730, |2005-03 ,        45.580, |2005-06 
2004-11-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-11-26 Fr    d|d,     46.070, d|d|2004-12 ,        46.160, |2005-01 ,        45.860, |2005-03 ,        46.000, |2005-06 
2004-11-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-11-24 We    d|d,     46.100, d|d|2004-12 ,        46.220, |2005-01 ,        45.950, |2005-03 ,        45.800, |2005-06 
2004-11-23 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-11-22 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-11-19 Fr    d|d,     45.910, d|d|2004-11 ,        45.530, |2004-12 ,        45.380, |2005-03 ,        45.210, |2005-06 
2004-11-18 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-11-17 We    d|d,     46.580, d|d|2004-11 ,        46.200, |2004-12 ,        46.050, |2005-03 ,        45.910, |2005-06 
2004-11-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-11-15 Mo    d|d,     47.350, d|d|2004-11 ,        46.970, |2004-12 ,        46.820, |2005-03 ,        46.690, |2005-06 
2004-11-12 Fr    d|d,     47.420, d|d|2004-11 ,        47.040, |2004-12 ,        46.890, |2005-03 ,        46.740, |2005-06 
2004-11-11 Th    d|d,     47.170, d|d|2004-11 ,        46.790, |2004-12 ,        46.630, |2005-03 ,        46.470, |2005-06 
2004-11-10 We    d|d,     46.300, d|d|2004-11 ,        45.920, |2004-12 ,        45.760, |2005-03 ,        45.580, |2005-06 
2004-11-09 Tu    d|d,     45.970, d|d|2004-11 ,        45.580, |2004-12 ,        45.410, |2005-03 ,        45.250, |2005-06 
2004-11-08 Mo    d|d,     46.010, d|d|2004-11 ,        45.620, |2004-12 ,        45.460, |2005-03 ,        45.300, |2005-06 
2004-11-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-11-04 Th    d|d,     46.240, d|d|2004-11 ,        45.850, |2004-12 ,        45.670, |2005-03 ,        45.490, |2005-06 
2004-11-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-11-02 Tu    d|d,     45.200, d|d|2004-11 ,        44.800, |2004-12 ,        44.620, |2005-03 ,        44.440, |2005-06 
2004-11-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-10-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-10-28 Th    d|d,     44.590, d|d|2004-11 ,        44.210, |2004-12 ,        44.020, |2005-03 ,        43.810, |2005-06 
2004-10-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-10-26 Tu    d|d,     43.950, d|d|2004-11 ,        43.560, |2004-12 ,        43.370, |2005-03 ,        43.160, |2005-06 
2004-10-25 Mo    d|d,     43.650, d|d|2004-11 ,        43.270, |2004-12 ,        43.070, |2005-03 ,        42.860, |2005-06 
2004-10-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-10-21 Th    d|d,     44.010, d|d|2004-11 ,        43.610, |2004-12 ,        43.420, |2005-03 ,        43.220, |2005-06 
2004-10-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-10-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-10-18 Mo    d|d,     45.070, d|d|2004-11 ,        44.680, |2004-12 ,        44.490, |2005-03 ,        44.290, |2005-06 
2004-10-15 Fr    d|d,     44.810, d|d|2004-10 ,        44.920, |2004-11 ,        44.540, |2004-12 ,        44.390, |2005-03 
2004-10-14 Th    d|d,     44.190, d|d|2004-10 ,        44.270, |2004-11 ,        43.890, |2004-12 ,        43.680, |2005-03 
2004-10-13 We    d|d,     44.990, d|d|2004-10 ,        45.080, |2004-11 ,        44.700, |2004-12 ,        44.500, |2005-03 
2004-10-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-10-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-10-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-10-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-10-06 We    d|d,     45.270, d|d|2004-10 ,        45.350, |2004-11 ,        44.980, |2004-12 ,        44.800, |2005-03 
2004-10-05 Tu    d|d,     44.830, d|d|2004-10 ,        44.920, |2004-11 ,        44.530, |2004-12 ,        44.350, |2005-03 
2004-10-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-10-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-28 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-27 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-21 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-15 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-13 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-02 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-31 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-20 Fr    d|d,     88.460, d|d|2004-08 ,        87.650, |2004-09 ,        87.150, |2004-12 ,        86.700, |2005-03 
2004-08-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-09 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-07-30 Fr    d|d,     85.060, d|d|2004-08 ,        84.260, |2004-09 ,        83.770, |2004-12 ,        83.360, |2005-03 
2004-07-29 Th    d|d,     85.150, d|d|2004-08 ,        84.340, |2004-09 ,        83.850, |2004-12 ,        83.460, |2005-03 
2004-07-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-07-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-07-26 Mo    d|d,     85.430, d|d|2004-08 ,        84.620, |2004-09 ,        84.120, |2004-12 ,        83.730, |2005-03 
2004-07-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-07-22 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-07-21 We    d|d,     84.080, d|d|2004-08 ,        83.260, |2004-09 ,        82.750, |2004-12 ,        82.300, |2005-03 
2004-07-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-07-19 Mo    d|d,     85.480, d|d|2004-08 ,        84.670, |2004-09 ,        84.150, |2004-12 ,        83.720, |2005-03 
2004-07-16 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-07-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-07-14 We    d|d,     84.270, d|d|2004-07 ,        84.400, |2004-08 ,        83.610, |2004-09 ,        83.070, |2004-12 
2004-07-13 Tu    d|d,     85.190, d|d|2004-07 ,        85.320, |2004-08 ,        84.510, |2004-09 ,        84.030, |2004-12 
2004-07-12 Mo    d|d,     84.790, d|d|2004-07 ,        84.930, |2004-08 ,        84.120, |2004-09 ,        83.580, |2004-12 
2004-07-09 Fr    d|d,     83.940, d|d|2004-07 ,        84.060, |2004-08 ,        83.270, |2004-09 ,        82.760, |2004-12 
2004-07-08 Th    d|d,     83.700, d|d|2004-07 ,        83.820, |2004-08 ,        83.020, |2004-09 ,        82.500, |2004-12 
2004-07-07 We    d|d,     84.220, d|d|2004-07 ,        84.350, |2004-08 ,        83.530, |2004-09 ,        83.020, |2004-12 
2004-07-06 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-07-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-07-02 Fr    d|d,     84.200, d|d|2004-07 ,        84.350, |2004-08 ,        83.550, |2004-09 ,        83.060, |2004-12 
2004-07-01 Th    d|d,     84.030, d|d|2004-07 ,        84.170, |2004-08 ,        83.370, |2004-09 ,        82.890, |2004-12 
2004-06-30 We    d|d,     84.800, d|d|2004-07 ,        84.930, |2004-08 ,        84.120, |2004-09 ,        83.640, |2004-12 
2004-06-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-06-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-06-25 Fr    d|d,     84.650, d|d|2004-07 ,        84.810, |2004-08 ,        84.000, |2004-09 ,        83.520, |2004-12 
2004-06-24 Th    d|d,     85.540, d|d|2004-07 ,        85.670, |2004-08 ,        84.870, |2004-09 ,        84.390, |2004-12 
2004-06-23 We    d|d,     84.850, d|d|2004-07 ,        84.960, |2004-08 ,        84.190, |2004-09 ,        83.740, |2004-12 
2004-06-22 Tu    d|d,     84.650, d|d|2004-07 ,        84.780, |2004-08 ,        84.040, |2004-09 ,        83.650, |2004-12 
2004-06-21 Mo    d|d,     85.010, d|d|2004-07 ,        85.140, |2004-08 ,        84.410, |2004-09 ,        84.000, |2004-12 
2004-06-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-06-17 Th    d|d,     83.730, d|d|2004-06 ,        83.820, |2004-07 ,        83.930, |2004-08 ,        83.190, |2004-09 
2004-06-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-06-15 Tu    d|d,     84.260, d|d|2004-06 ,        84.380, |2004-07 ,        84.500, |2004-08 ,        83.770, |2004-09 
2004-06-14 Mo    d|d,     82.680, d|d|2004-06 ,        82.790, |2004-07 ,        82.880, |2004-08 ,        82.140, |2004-09 
2004-06-11 Fr    d|d,     84.230, d|d|2004-06 ,        84.330, |2004-07 ,        84.450, |2004-08 ,        83.700, |2004-09 
2004-06-10 Th    d|d,     84.230, d|d|2004-06 ,        84.330, |2004-07 ,        84.450, |2004-08 ,        83.700, |2004-09 
2004-06-09 We    d|d,     83.560, d|d|2004-06 ,        83.660, |2004-07 ,        83.780, |2004-08 ,        83.030, |2004-09 
2004-06-08 Tu    d|d,     84.200, d|d|2004-06 ,        84.300, |2004-07 ,        84.420, |2004-08 ,        83.670, |2004-09 
2004-06-07 Mo    d|d,     84.630, d|d|2004-06 ,        84.750, |2004-07 ,        84.870, |2004-08 ,        84.120, |2004-09 
2004-06-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-06-03 Th    d|d,     83.030, d|d|2004-06 ,        83.140, |2004-07 ,        83.260, |2004-08 ,        82.510, |2004-09 
2004-06-02 We    d|d,     83.150, d|d|2004-06 ,        83.240, |2004-07 ,        83.360, |2004-08 ,        82.600, |2004-09 
2004-06-01 Tu    d|d,     82.270, d|d|2004-06 ,        82.360, |2004-07 ,        82.470, |2004-08 ,        81.710, |2004-09 
2004-05-31 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-05-28 Fr    d|d,     82.420, d|d|2004-06 ,        82.510, |2004-07 ,        82.620, |2004-08 ,        81.860, |2004-09 
2004-05-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-05-26 We    d|d,     82.160, d|d|2004-06 ,        82.240, |2004-07 ,        82.350, |2004-08 ,        81.590, |2004-09 
2004-05-25 Tu    d|d,     81.670, d|d|2004-06 ,        81.780, |2004-07 ,        81.890, |2004-08 ,        81.130, |2004-09 
2004-05-24 Mo    d|d,     80.870, d|d|2004-06 ,        80.970, |2004-07 ,        81.080, |2004-08 ,        80.320, |2004-09 
2004-05-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-05-20 Th    d|d,     81.380, d|d|2004-05 ,        80.640, |2004-06 ,        80.730, |2004-07 ,        80.080, |2004-09 
2004-05-19 We    d|d,     80.710, d|d|2004-05 ,        79.980, |2004-06 ,        80.060, |2004-07 ,        79.420, |2004-09 
2004-05-18 Tu    d|d,     80.820, d|d|2004-05 ,        80.080, |2004-06 ,        80.180, |2004-07 ,        79.530, |2004-09 
2004-05-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-05-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-05-13 Th    d|d,     80.270, d|d|2004-05 ,        79.530, |2004-06 ,        79.620, |2004-07 ,        78.970, |2004-09 
2004-05-12 We    d|d,     80.370, d|d|2004-05 ,        79.630, |2004-06 ,        79.710, |2004-07 ,        79.060, |2004-09 
2004-05-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-05-10 Mo    d|d,     77.900, d|d|2004-05 ,        77.160, |2004-06 ,        77.260, |2004-07 ,        76.600, |2004-09 
2004-05-07 Fr    d|d,     78.590, d|d|2004-05 ,        77.850, |2004-06 ,        77.940, |2004-07 ,        77.290, |2004-09 
2004-05-06 Th    d|d,     80.180, d|d|2004-05 ,        79.440, |2004-06 ,        79.520, |2004-07 ,        78.850, |2004-09 
2004-05-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-05-04 Tu    d|d,     81.530, d|d|2004-05 ,        80.790, |2004-06 ,        80.890, |2004-07 ,        80.220, |2004-09 
2004-05-03 Mo    d|d,     81.040, d|d|2004-05 ,        80.290, |2004-06 ,        80.360, |2004-07 ,        79.700, |2004-09 
2004-04-30 Fr    d|d,     80.520, d|d|2004-05 ,        79.780, |2004-06 ,        79.860, |2004-07 ,        79.190, |2004-09 
2004-04-29 Th    d|d,     80.730, d|d|2004-05 ,        79.990, |2004-06 ,        80.050, |2004-07 ,        79.380, |2004-09 
2004-04-28 We    d|d,     81.000, d|d|2004-05 ,        80.260, |2004-06 ,        80.330, |2004-07 ,        79.660, |2004-09 
2004-04-27 Tu    d|d,     81.830, d|d|2004-05 ,        81.090, |2004-06 ,        81.170, |2004-07 ,        80.500, |2004-09 
2004-04-26 Mo    d|d,     81.320, d|d|2004-05 ,        80.570, |2004-06 ,        80.660, |2004-07 ,        79.990, |2004-09 
2004-04-23 Fr    d|d,     81.490, d|d|2004-05 ,        80.750, |2004-06 ,        80.830, |2004-07 ,        80.160, |2004-09 
2004-04-22 Th    d|d,     81.500, d|d|2004-05 ,        80.760, |2004-06 ,        80.830, |2004-07 ,        80.170, |2004-09 
2004-04-21 We    d|d,     80.720, d|d|2004-05 ,        79.980, |2004-06 ,        80.070, |2004-07 ,        79.410, |2004-09 
2004-04-20 Tu    d|d,     80.240, d|d|2004-05 ,        79.500, |2004-06 ,        79.530, |2004-07 ,        78.860, |2004-09 
2004-04-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-04-16 Fr    d|d,     80.770, d|d|2004-04 ,        80.870, |2004-05 ,        80.130, |2004-06 ,        79.530, |2004-09 
2004-04-15 Th    d|d,     80.200, d|d|2004-04 ,        80.290, |2004-05 ,        79.550, |2004-06 ,        78.980, |2004-09 
2004-04-14 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-04-13 Tu    d|d,     80.480, d|d|2004-04 ,        80.560, |2004-05 ,        79.810, |2004-06 ,        79.190, |2004-09 
2004-04-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-04-09 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-04-08 Th    d|d,     81.050, d|d|2004-04 ,        81.120, |2004-05 ,        80.360, |2004-06 ,        79.740, |2004-09 
2004-04-07 We    d|d,     81.550, d|d|2004-04 ,        81.620, |2004-05 ,        80.870, |2004-06 ,        80.240, |2004-09 
2004-04-06 Tu    d|d,     81.970, d|d|2004-04 ,        82.050, |2004-05 ,        81.310, |2004-06 ,        80.730, |2004-09 
2004-04-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-04-02 Fr    d|d,     80.650, d|d|2004-04 ,        80.740, |2004-05 ,        79.990, |2004-06 ,        79.400, |2004-09 
2004-04-01 Th    d|d,     81.540, d|d|2004-04 ,        81.640, |2004-05 ,        80.890, |2004-06 ,        80.280, |2004-09 
2004-03-31 We    d|d,     81.010, d|d|2004-04 ,        81.100, |2004-05 ,        80.360, |2004-06 ,        79.740, |2004-09 
2004-03-30 Tu    d|d,     81.830, d|d|2004-04 ,        81.930, |2004-05 ,        81.180, |2004-06 ,        80.570, |2004-09 
2004-03-29 Mo    d|d,     81.130, d|d|2004-04 ,        81.230, |2004-05 ,        80.480, |2004-06 ,        79.860, |2004-09 
2004-03-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-03-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-03-24 We    d|d,     78.440, d|d|2004-04 ,        78.540, |2004-05 ,        77.790, |2004-06 ,        77.150, |2004-09 
2004-03-23 Tu    d|d,     78.610, d|d|2004-04 ,        78.700, |2004-05 ,        77.950, |2004-06 ,        77.330, |2004-09 
2004-03-22 Mo    d|d,     78.830, d|d|2004-04 ,        78.910, |2004-05 ,        78.160, |2004-06 ,        77.520, |2004-09 
2004-03-19 Fr    d|d,     79.910, d|d|2004-03 ,        79.990, |2004-04 ,        80.040, |2004-05 ,        79.280, |2004-06 
2004-03-18 Th    d|d,     80.080, d|d|2004-03 ,        80.160, |2004-04 ,        80.250, |2004-05 ,        79.500, |2004-06 
2004-03-17 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-03-16 Tu    d|d,     80.180, d|d|2004-03 ,        80.250, |2004-04 ,        80.340, |2004-05 ,        79.590, |2004-06 
2004-03-15 Mo    d|d,     79.500, d|d|2004-03 ,        79.570, |2004-04 ,        79.650, |2004-05 ,        78.900, |2004-06 
2004-03-12 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-03-11 Th    d|d,     79.410, d|d|2004-03 ,        79.500, |2004-04 ,        79.580, |2004-05 ,        78.820, |2004-06 
2004-03-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-03-09 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-03-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-03-05 Fr    d|d,     82.810, d|d|2004-03 ,        82.880, |2004-04 ,        82.960, |2004-05 ,        82.210, |2004-06 
2004-03-04 Th    d|d,     82.180, d|d|2004-03 ,        82.250, |2004-04 ,        82.330, |2004-05 ,        81.580, |2004-06 
2004-03-03 We    d|d,     82.660, d|d|2004-03 ,        82.730, |2004-04 ,        82.820, |2004-05 ,        82.060, |2004-06 
2004-03-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-03-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-02-27 Fr    d|d,     81.250, d|d|2004-03 ,        81.310, |2004-04 ,        81.390, |2004-05 ,        80.640, |2004-06 
2004-02-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-02-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-02-24 Tu    d|d,     80.780, d|d|2004-03 ,        80.860, |2004-04 ,        80.950, |2004-05 ,        80.200, |2004-06 
2004-02-23 Mo    d|d,     81.320, d|d|2004-03 ,        81.380, |2004-04 ,        81.460, |2004-05 ,        80.700, |2004-06 
2004-02-20 Fr    d|d,     81.400, d|d|2004-02 ,        80.650, |2004-03 ,        80.710, |2004-04 ,        80.020, |2004-06 
2004-02-19 Th    d|d,     81.370, d|d|2004-02 ,        80.630, |2004-03 ,        80.680, |2004-04 ,        80.010, |2004-06 
2004-02-18 We    d|d,     81.500, d|d|2004-02 ,        80.760, |2004-03 ,        80.810, |2004-04 ,        80.130, |2004-06 
2004-02-17 Tu    d|d,     81.920, d|d|2004-02 ,        81.170, |2004-03 ,        81.240, |2004-04 ,        80.560, |2004-06 
2004-02-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-02-13 Fr    d|d,     81.670, d|d|2004-02 ,        80.920, |2004-03 ,        80.970, |2004-04 ,        80.290, |2004-06 
2004-02-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-02-11 We    d|d,     82.000, d|d|2004-02 ,        81.260, |2004-03 ,        81.320, |2004-04 ,        80.670, |2004-06 
2004-02-10 Tu    d|d,     81.600, d|d|2004-02 ,        80.860, |2004-03 ,        80.930, |2004-04 ,        80.270, |2004-06 
2004-02-09 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-02-06 Fr    d|d,     82.760, d|d|2004-02 ,        82.030, |2004-03 ,        82.080, |2004-04 ,        81.430, |2004-06 
2004-02-05 Th    d|d,     82.080, d|d|2004-02 ,        81.350, |2004-03 ,        81.410, |2004-04 ,        80.750, |2004-06 
2004-02-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-02-03 Tu    d|d,     81.570, d|d|2004-02 ,        80.820, |2004-03 ,        80.880, |2004-04 ,        80.230, |2004-06 
2004-02-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-01-30 Fr    d|d,     81.490, d|d|2004-02 ,        80.730, |2004-03 ,        80.800, |2004-04 ,        80.140, |2004-06 
2004-01-29 Th    d|d,     80.950, d|d|2004-02 ,        80.190, |2004-03 ,        80.260, |2004-04 ,        79.590, |2004-06 
2004-01-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-01-27 Tu    d|d,     82.080, d|d|2004-02 ,        81.330, |2004-03 ,        81.400, |2004-04 ,        80.740, |2004-06 
2004-01-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-01-23 Fr    d|d,     81.300, d|d|2004-02 ,        80.530, |2004-03 ,        80.630, |2004-04 ,        79.990, |2004-06 
2004-01-22 Th    d|d,     81.780, d|d|2004-02 ,        81.020, |2004-03 ,        81.110, |2004-04 ,        80.470, |2004-06 
2004-01-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-01-20 Tu    d|d,     80.030, d|d|2004-02 ,        79.300, |2004-03 ,        79.370, |2004-04 ,        78.730, |2004-06 
2004-01-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-01-16 Fr    d|d,     79.020, d|d|2004-01 ,        79.120, |2004-02 ,        78.370, |2004-03 ,        77.820, |2004-06 
2004-01-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-01-14 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2004-01-13 Tu    d|d,     78.490, d|d|2004-01 ,        78.580, |2004-02 ,        77.840, |2004-03 ,        77.280, |2004-06 
2004-01-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-01-09 Fr    d|d,     78.430, d|d|2004-01 ,        78.530, |2004-02 ,        77.780, |2004-03 ,        77.220, |2004-06 
2004-01-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-01-07 We    d|d,     79.060, d|d|2004-01 ,        79.160, |2004-02 ,        78.410, |2004-03 ,        77.860, |2004-06 
2004-01-06 Tu    d|d,     79.250, d|d|2004-01 ,        79.350, |2004-02 ,        78.610, |2004-03 ,        78.060, |2004-06 
2004-01-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-01-02 Fr    d|d,     79.080, d|d|2004-01 ,        79.180, |2004-02 ,        78.420, |2004-03 ,        77.870, |2004-06 
2004-01-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-12-31 We    d|d,     80.290, d|d|2004-01 ,        80.400, |2004-02 ,        79.630, |2004-03 ,        79.100, |2004-06 
2003-12-30 Tu    d|d,     80.500, d|d|2004-01 ,        80.590, |2004-02 ,        79.840, |2004-03 ,        79.290, |2004-06 
2003-12-29 Mo    d|d,     80.340, d|d|2004-01 ,        80.440, |2004-02 ,        79.690, |2004-03 ,        79.130, |2004-06 
2003-12-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-12-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-12-24 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-12-23 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-12-22 Mo    d|d,     79.120, d|d|2004-01 ,        79.210, |2004-02 ,        78.460, |2004-03 ,        77.910, |2004-06 
2003-12-19 Fr    d|d,     79.040, d|d|2003-12 ,        79.120, |2004-01 ,        79.190, |2004-02 ,        78.460, |2004-03 
2003-12-18 Th    d|d,     78.790, d|d|2003-12 ,        78.870, |2004-01 ,        78.910, |2004-02 ,        78.210, |2004-03 
2003-12-17 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-12-16 Tu     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2003-12-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-12-12 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-12-11 Th    d|d,     75.920, d|d|2003-12 ,        76.010, |2004-01 ,        76.110, |2004-02 ,        75.360, |2004-03 
2003-12-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-12-09 Tu    d|d,     75.440, d|d|2003-12 ,        75.520, |2004-01 ,        75.610, |2004-02 ,        74.860, |2004-03 
2003-12-08 Mo    d|d,     75.970, d|d|2003-12 ,        76.050, |2004-01 ,        76.150, |2004-02 ,        75.400, |2004-03 
2003-12-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-12-04 Th    d|d,     75.440, d|d|2003-12 ,        75.520, |2004-01 ,        75.610, |2004-02 ,        74.860, |2004-03 
2003-12-03 We    d|d,     75.460, d|d|2003-12 ,        75.530, |2004-01 ,        75.620, |2004-02 ,        74.870, |2004-03 
2003-12-02 Tu    d|d,     75.830, d|d|2003-12 ,        75.910, |2004-01 ,        76.000, |2004-02 ,        75.270, |2004-03 
2003-12-01 Mo    d|d,     75.540, d|d|2003-12 ,        75.620, |2004-01 ,        75.710, |2004-02 ,        74.970, |2004-03 
2003-11-28 Fr     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2003-11-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-11-26 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2003-11-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-11-24 Mo    d|d,     74.170, d|d|2003-12 ,        74.250, |2004-01 ,        74.330, |2004-02 ,        73.590, |2004-03 
2003-11-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-11-20 Th    d|d,     74.050, d|d|2003-11 ,        73.310, |2003-12 ,        73.370, |2004-01 ,        72.720, |2004-03 
2003-11-19 We    d|d,     74.430, d|d|2003-11 ,        73.680, |2003-12 ,        73.750, |2004-01 ,        73.100, |2004-03 
2003-11-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-11-17 Mo    d|d,     74.580, d|d|2003-11 ,        73.840, |2003-12 ,        73.910, |2004-01 ,        73.260, |2004-03 
2003-11-14 Fr    d|d,     74.700, d|d|2003-11 ,        73.960, |2003-12 ,        74.020, |2004-01 ,        73.380, |2004-03 
2003-11-13 Th    d|d,     75.410, d|d|2003-11 ,        74.670, |2003-12 ,        74.740, |2004-01 ,        74.100, |2004-03 
2003-11-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-11-11 Tu    d|d,     75.530, d|d|2003-11 ,        74.790, |2003-12 ,        74.860, |2004-01 ,        74.220, |2004-03 
2003-11-10 Mo    d|d,     75.610, d|d|2003-11 ,        74.870, |2003-12 ,        74.950, |2004-01 ,        74.310, |2004-03 
2003-11-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-11-06 Th    d|d,     76.870, d|d|2003-11 ,        76.130, |2003-12 ,        76.210, |2004-01 ,        75.570, |2004-03 
2003-11-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-11-04 Tu    d|d,     75.610, d|d|2003-11 ,        74.870, |2003-12 ,        74.950, |2004-01 ,        74.310, |2004-03 
2003-11-03 Mo    d|d,     75.880, d|d|2003-11 ,        75.150, |2003-12 ,        75.230, |2004-01 ,        74.590, |2004-03 
2003-10-31 Fr    d|d,     75.670, d|d|2003-11 ,        74.940, |2003-12 ,        75.020, |2004-01 ,        74.380, |2004-03 
2003-10-30 Th    d|d,     75.220, d|d|2003-11 ,        74.480, |2003-12 ,        74.550, |2004-01 ,        73.900, |2004-03 
2003-10-29 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2003-10-28 Tu    d|d,     72.780, d|d|2003-11 ,        72.050, |2003-12 ,        72.120, |2004-01 ,        71.460, |2004-03 
2003-10-27 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-10-24 Fr    d|d,     81.880, d|d|2003-11 ,        81.140, |2003-12 ,        81.210, |2004-01 ,        80.560, |2004-03 
2003-10-23 Th    d|d,     81.810, d|d|2003-11 ,        81.060, |2003-12 ,        81.140, |2004-01 ,        80.490, |2004-03 
2003-10-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-10-21 Tu    d|d,     81.150, d|d|2003-11 ,        80.410, |2003-12 ,        80.480, |2004-01 ,        79.830, |2004-03 
2003-10-20 Mo    d|d,     81.470, d|d|2003-11 ,        80.730, |2003-12 ,        80.800, |2004-01 ,        80.160, |2004-03 
2003-10-17 Fr    d|d,     81.630, d|d|2003-10 ,        81.720, |2003-11 ,        80.990, |2003-12 ,        80.390, |2004-03 
2003-10-16 Th    d|d,     81.860, d|d|2003-10 ,        81.920, |2003-11 ,        81.200, |2003-12 ,        80.630, |2004-03 
2003-10-15 We    d|d,     82.110, d|d|2003-10 ,        82.200, |2003-11 ,        81.450, |2003-12 ,        80.870, |2004-03 
2003-10-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-10-13 Mo    d|d,     81.790, d|d|2003-10 ,        81.880, |2003-11 ,        81.120, |2003-12 ,        80.530, |2004-03 
2003-10-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-10-09 Th    d|d,     80.730, d|d|2003-10 ,        80.820, |2003-11 ,        80.070, |2003-12 ,        79.480, |2004-03 
2003-10-08 We    d|d,     80.310, d|d|2003-10 ,        80.400, |2003-11 ,        79.650, |2003-12 ,        79.070, |2004-03 
2003-10-07 Tu    d|d,     80.440, d|d|2003-10 ,        80.520, |2003-11 ,        79.770, |2003-12 ,        79.190, |2004-03 
2003-10-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-10-03 Fr    d|d,     79.630, d|d|2003-10 ,        79.710, |2003-11 ,        78.960, |2003-12 ,        78.380, |2004-03 
2003-10-02 Th    d|d,     79.180, d|d|2003-10 ,        79.260, |2003-11 ,        78.520, |2003-12 ,        77.930, |2004-03 
2003-10-01 We    d|d,     79.260, d|d|2003-10 ,        79.350, |2003-11 ,        78.600, |2003-12 ,        78.000, |2004-03 
2003-09-30 Tu    d|d,     78.080, d|d|2003-10 ,        78.160, |2003-11 ,        77.410, |2003-12 ,        76.820, |2004-03 
2003-09-29 Mo    d|d,     78.690, d|d|2003-10 ,        78.760, |2003-11 ,        78.020, |2003-12 ,        77.430, |2004-03 
2003-09-26 Fr    d|d,     78.810, d|d|2003-10 ,        78.940, |2003-11 ,        78.190, |2003-12 ,        77.620, |2004-03 
2003-09-25 Th    d|d,     78.480, d|d|2003-10 ,        78.570, |2003-11 ,        77.820, |2003-12 ,        77.230, |2004-03 
2003-09-24 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-09-23 Tu    d|d,     79.150, d|d|2003-10 ,        79.230, |2003-11 ,        78.490, |2003-12 ,        77.910, |2004-03 
2003-09-22 Mo    d|d,     78.660, d|d|2003-10 ,        78.740, |2003-11 ,        78.000, |2003-12 ,        77.420, |2004-03 
2003-09-19 Fr    d|d,     79.340, d|d|2003-09 ,        79.400, |2003-10 ,        79.470, |2003-11 ,        78.730, |2003-12 
2003-09-18 Th    d|d,     79.710, d|d|2003-09 ,        79.770, |2003-10 ,        79.840, |2003-11 ,        79.100, |2003-12 
2003-09-17 We    d|d,     77.920, d|d|2003-09 ,        77.990, |2003-10 ,        78.080, |2003-11 ,        77.340, |2003-12 
2003-09-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-09-15 Mo    d|d,     76.980, d|d|2003-09 ,        77.050, |2003-10 ,        77.130, |2003-11 ,        76.390, |2003-12 
2003-09-12 Fr    d|d,     75.860, d|d|2003-09 ,        75.930, |2003-10 ,        76.000, |2003-11 ,        75.260, |2003-12 
2003-09-11 Th    d|d,     75.610, d|d|2003-09 ,        75.680, |2003-10 ,        75.770, |2003-11 ,        75.020, |2003-12 
2003-09-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-09-09 Tu    d|d,     76.200, d|d|2003-09 ,        76.270, |2003-10 ,        76.360, |2003-11 ,        75.610, |2003-12 
2003-09-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-09-05 Fr    d|d,     76.240, d|d|2003-09 ,        76.310, |2003-10 ,        76.390, |2003-11 ,        75.650, |2003-12 
2003-09-04 Th    d|d,     76.470, d|d|2003-09 ,        76.560, |2003-10 ,        76.640, |2003-11 ,        75.890, |2003-12 
2003-09-03 We    d|d,     77.860, d|d|2003-09 ,        77.930, |2003-10 ,        78.010, |2003-11 ,        77.280, |2003-12 
2003-09-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-09-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-08-29 Fr    d|d,     78.530, d|d|2003-09 ,        78.600, |2003-10 ,        78.690, |2003-11 ,        77.950, |2003-12 
2003-08-28 Th    d|d,     77.620, d|d|2003-09 ,        77.690, |2003-10 ,        77.780, |2003-11 ,        77.040, |2003-12 
2003-08-27 We    d|d,     76.910, d|d|2003-09 ,        76.980, |2003-10 ,        77.060, |2003-11 ,        76.320, |2003-12 
2003-08-26 Tu    d|d,     77.190, d|d|2003-09 ,        77.260, |2003-10 ,        77.340, |2003-11 ,        76.590, |2003-12 
2003-08-25 Mo    d|d,     76.900, d|d|2003-09 ,        76.960, |2003-10 ,        77.040, |2003-11 ,        76.300, |2003-12 
2003-08-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-08-21 Th    d|d,     80.270, d|d|2003-09 ,        80.340, |2003-10 ,        80.430, |2003-11 ,        79.690, |2003-12 
2003-08-20 We    d|d,     80.970, d|d|2003-09 ,        81.040, |2003-10 ,        81.130, |2003-11 ,        80.380, |2003-12 
2003-08-19 Tu    d|d,     80.530, d|d|2003-09 ,        80.600, |2003-10 ,        80.680, |2003-11 ,        79.940, |2003-12 
2003-08-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-08-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-08-14 Th    d|d,     81.360, d|d|2003-08 ,        80.630, |2003-09 ,        80.700, |2003-10 ,        80.050, |2003-12 
2003-08-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-08-12 Tu    d|d,     81.430, d|d|2003-08 ,        80.700, |2003-09 ,        80.780, |2003-10 ,        80.130, |2003-12 
2003-08-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-08-08 Fr    d|d,     81.320, d|d|2003-08 ,        80.590, |2003-09 ,        80.660, |2003-10 ,        80.010, |2003-12 
2003-08-07 Th    d|d,     80.500, d|d|2003-08 ,        79.770, |2003-09 ,        79.840, |2003-10 ,        79.190, |2003-12 
2003-08-06 We    d|d,     80.580, d|d|2003-08 ,        79.870, |2003-09 ,        79.930, |2003-10 ,        79.280, |2003-12 
2003-08-05 Tu    d|d,     79.580, d|d|2003-08 ,        78.860, |2003-09 ,        78.920, |2003-10 ,        78.270, |2003-12 
2003-08-04 Mo    d|d,     81.590, d|d|2003-08 ,        80.880, |2003-09 ,        80.940, |2003-10 ,        80.290, |2003-12 
2003-08-01 Fr    d|d,     80.680, d|d|2003-08 ,        79.960, |2003-09 ,        80.020, |2003-10 ,        79.370, |2003-12 
2003-07-31 Th    d|d,     82.550, d|d|2003-08 ,        81.820, |2003-09 ,        81.890, |2003-10 ,        81.240, |2003-12 
2003-07-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-28 Mo    d|d,     82.950, d|d|2003-08 ,        82.220, |2003-09 ,        82.280, |2003-10 ,        81.630, |2003-12 
2003-07-25 Fr    d|d,     83.500, d|d|2003-08 ,        82.800, |2003-09 ,        82.870, |2003-10 ,        82.210, |2003-12 
2003-07-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-23 We    d|d,     83.450, d|d|2003-08 ,        82.710, |2003-09 ,        82.780, |2003-10 ,        82.120, |2003-12 
2003-07-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-21 Mo    d|d,     82.050, d|d|2003-08 ,        81.310, |2003-09 ,        81.380, |2003-10 ,        80.730, |2003-12 
2003-07-18 Fr    d|d,     83.010, d|d|2003-07 ,        83.070, |2003-08 ,        82.370, |2003-09 ,        81.790, |2003-12 
2003-07-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-16 We    d|d,     82.770, d|d|2003-07 ,        82.840, |2003-08 ,        82.100, |2003-09 ,        81.510, |2003-12 
2003-07-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-14 Mo    d|d,     83.490, d|d|2003-07 ,        83.570, |2003-08 ,        82.830, |2003-09 ,        82.250, |2003-12 
2003-07-11 Fr    d|d,     82.870, d|d|2003-07 ,        82.940, |2003-08 ,        82.220, |2003-09 ,        81.640, |2003-12 
2003-07-10 Th    d|d,     81.690, d|d|2003-07 ,        81.760, |2003-08 ,        81.020, |2003-09 ,        80.430, |2003-12 
2003-07-09 We    d|d,     81.930, d|d|2003-07 ,        82.000, |2003-08 ,        81.260, |2003-09 ,        80.670, |2003-12 
2003-07-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-07 Mo    d|d,     80.890, d|d|2003-07 ,        80.960, |2003-08 ,        80.260, |2003-09 ,        79.670, |2003-12 
2003-07-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-03 Th    d|d,     79.990, d|d|2003-07 ,        80.060, |2003-08 ,        79.360, |2003-09 ,        78.820, |2003-12 
2003-07-02 We    d|d,     80.350, d|d|2003-07 ,        80.420, |2003-08 ,        79.660, |2003-09 ,        79.160, |2003-12 
2003-07-01 Tu    d|d,     80.000, d|d|2003-07 ,        80.080, |2003-08 ,        79.370, |2003-09 ,        78.790, |2003-12 
2003-06-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-06-27 Fr    d|d,     79.670, d|d|2003-07 ,        79.750, |2003-08 ,        79.020, |2003-09 ,        78.440, |2003-12 
2003-06-26 Th    d|d,     79.740, d|d|2003-07 ,        79.810, |2003-08 ,        79.080, |2003-09 ,        78.500, |2003-12 
2003-06-25 We    d|d,     78.740, d|d|2003-07 ,        78.810, |2003-08 ,        78.070, |2003-09 ,        77.480, |2003-12 
2003-06-24 Tu    d|d,     77.670, d|d|2003-07 ,        77.740, |2003-08 ,        77.140, |2003-09 ,        76.660, |2003-12 
2003-06-23 Mo    d|d,     78.020, d|d|2003-07 ,        78.090, |2003-08 ,        77.500, |2003-09 ,        77.020, |2003-12 
2003-06-20 Fr    d|d,     78.910, d|d|2003-06 ,        78.970, |2003-07 ,        79.040, |2003-08 ,        78.460, |2003-09 
2003-06-19 Th    d|d,     78.450, d|d|2003-06 ,        78.510, |2003-07 ,        78.580, |2003-08 ,        78.010, |2003-09 
2003-06-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-06-17 Tu    d|d,     79.750, d|d|2003-06 ,        79.820, |2003-07 ,        79.890, |2003-08 ,        79.360, |2003-09 
2003-06-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-06-13 Fr    d|d,     78.490, d|d|2003-06 ,        78.550, |2003-07 ,        78.620, |2003-08 ,        78.070, |2003-09 
2003-06-12 Th    d|d,     78.520, d|d|2003-06 ,        78.590, |2003-07 ,        78.660, |2003-08 ,        78.100, |2003-09 
2003-06-11 We    d|d,     78.390, d|d|2003-06 ,        78.460, |2003-07 ,        78.540, |2003-08 ,        77.980, |2003-09 
2003-06-10 Tu    d|d,     77.100, d|d|2003-06 ,        77.180, |2003-07 ,        77.250, |2003-08 ,        76.690, |2003-09 
2003-06-09 Mo    d|d,     75.830, d|d|2003-06 ,        75.900, |2003-07 ,        75.980, |2003-08 ,        75.430, |2003-09 
2003-06-06 Fr    d|d,     76.870, d|d|2003-06 ,        76.940, |2003-07 ,        77.020, |2003-08 ,        76.470, |2003-09 
2003-06-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-06-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-06-03 Tu    d|d,     75.100, d|d|2003-06 ,        75.170, |2003-07 ,        75.250, |2003-08 ,        74.690, |2003-09 
2003-06-02 Mo    d|d,     73.510, d|d|2003-06 ,        73.580, |2003-07 ,        73.660, |2003-08 ,        73.090, |2003-09 
2003-05-30 Fr    d|d,     73.620, d|d|2003-06 ,        73.700, |2003-07 ,        73.780, |2003-08 ,        73.200, |2003-09 
2003-05-29 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-05-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-05-27 Tu    d|d,     74.270, d|d|2003-06 ,        74.290, |2003-07 ,        74.370, |2003-08 ,        73.810, |2003-09 
2003-05-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-05-23 Fr    d|d,     73.070, d|d|2003-06 ,        73.140, |2003-07 ,        73.200, |2003-08 ,        72.610, |2003-09 
2003-05-22 Th     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2003-05-21 We    d|d,     72.360, d|d|2003-06 ,        72.420, |2003-07 ,        72.500, |2003-08 ,        72.060, |2003-09 
2003-05-20 Tu    d|d,     72.010, d|d|2003-06 ,        72.080, |2003-07 ,        72.040, |2003-08 ,        71.460, |2003-09 
2003-05-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-05-16 Fr    d|d,     74.160, d|d|2003-05 ,        73.590, |2003-06 ,        73.620, |2003-07 ,        73.100, |2003-09 
2003-05-15 Th    d|d,     74.350, d|d|2003-05 ,        73.780, |2003-06 ,        73.850, |2003-07 ,        73.330, |2003-09 
2003-05-14 We    d|d,     74.180, d|d|2003-05 ,        73.660, |2003-06 ,        73.750, |2003-07 ,        73.290, |2003-09 
2003-05-13 Tu    d|d,     74.400, d|d|2003-05 ,        73.870, |2003-06 ,        73.900, |2003-07 ,        73.390, |2003-09 
2003-05-12 Mo    d|d,     74.400, d|d|2003-05 ,        73.960, |2003-06 ,        73.900, |2003-07 ,        73.390, |2003-09 
2003-05-09 Fr    d|d,     73.930, d|d|2003-05 ,        73.320, |2003-06 ,        73.390, |2003-07 ,        72.870, |2003-09 
2003-05-08 Th    d|d,     73.770, d|d|2003-05 ,        73.220, |2003-06 ,        73.290, |2003-07 ,        72.780, |2003-09 
2003-05-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-05-06 Tu    d|d,     74.390, d|d|2003-05 ,        73.830, |2003-06 ,        73.890, |2003-07 ,        73.390, |2003-09 
2003-05-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-05-02 Fr    d|d,     74.880, d|d|2003-05 ,        74.340, |2003-06 ,        74.390, |2003-07 ,        73.900, |2003-09 
2003-05-01 Th    d|d,     74.190, d|d|2003-05 ,        73.640, |2003-06 ,        73.700, |2003-07 ,        73.200, |2003-09 
2003-04-30 We    d|d,     73.830, d|d|2003-05 ,        73.270, |2003-06 ,        73.330, |2003-07 ,        72.820, |2003-09 
2003-04-29 Tu    d|d,     73.810, d|d|2003-05 ,        73.260, |2003-06 ,        73.320, |2003-07 ,        72.820, |2003-09 
2003-04-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-24 Th    d|d,     73.700, d|d|2003-05 ,        73.130, |2003-06 ,        73.200, |2003-07 ,        72.710, |2003-09 
2003-04-23 We    d|d,     74.420, d|d|2003-05 ,        73.860, |2003-06 ,        73.930, |2003-07 ,        73.430, |2003-09 
2003-04-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-15 Tu    d|d,     72.610, d|d|2003-04 ,        72.680, |2003-05 ,        72.260, |2003-06 ,        71.680, |2003-09 
2003-04-14 Mo    d|d,     71.850, d|d|2003-04 ,        71.930, |2003-05 ,        71.360, |2003-06 ,        70.920, |2003-09 
2003-04-11 Fr    d|d,     71.400, d|d|2003-04 ,        71.390, |2003-05 ,        70.960, |2003-06 ,        70.360, |2003-09 
2003-04-10 Th    d|d,     71.040, d|d|2003-04 ,        71.120, |2003-05 ,        70.650, |2003-06 ,        70.100, |2003-09 
2003-04-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-08 Tu    d|d,     70.750, d|d|2003-04 ,        70.840, |2003-05 ,        70.270, |2003-06 ,        69.790, |2003-09 
2003-04-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-03 Th    d|d,     69.220, d|d|2003-04 ,        69.290, |2003-05 ,        68.740, |2003-06 ,        68.270, |2003-09