|
|
|
CME Groups
| CME_stocks
- Chicago Mercantile Exchange - Single Stock Futures
|
CME Single Stock Equities
|
| |
(mmm) 3M Co. . 3874 |
(abt) Abbott Laboratories . 2610 |
(amd) Advanced Micro Devic . 2891 |
(acs) Affiliated Computer . 2122 |
| (aa) Alcoa Inc. . 12 |
(all) Allstate Corporation . 2890 |
(altr) Altera Corporation . 0 |
(mo) Altria Group . 20863 |
| (amzn) Amazon.com, Inc. . 0 |
(aep) American Electric Po . 2502 |
(axp) American Express . 3927 |
(aig) American Internation . 3874 |
| (amgn) Amgen Inc. . 0 |
(bud) Anheuser-Busch Inc. . 2481 |
(aapl) Apple Computer Inc. . 0 |
(amat) Applied Materials . 0 |
| (t) AT&T Corporation . 0 |
(bac) Bank Of America Corp . 3875 |
(one) Bank One . 1046 |
(bk) The Bank of New York . 0 |
| (bbt) BB&T Corporation . 2705 |
(bbby) Bed Bath & Beyond In . 0 |
(bls) BellSouth Corporatio . 2213 |
(bby) Best Buy Company Inc . 3874 |
| (biib) Biogen Idec Inc. . 0 |
(ba) Boeing Company . 9366 |
(bsx) Boston Scientific Co . 2891 |
(bmy) Bristol-Myers Squibb . 4030 |
| (brcm) Broadcom Corp-Cl A . 0 |
(brcd) Brocade Communicatio . 0 |
(cpb) Campbell Soup Compan . 2174 |
(ccl) Carnival Corp. . 2451 |
| (cat) Caterpillar . 4024 |
(cd) Cendant Corp. . 12658 |
(ceph) Cephalon Inc. . 0 |
(chkp) Check Point Software . 0 |
| (cvx) ChevronTexaco Corp. . 3916 |
(cme) Chicago Mercantile E . 2825 |
(csco) Cisco Systems, Inc. . 0 |
(c) Citigroup, Inc. . 21419 |
| (ko) Coca-Cola Company . 0 |
(cl) Colgate Palmolive Co . 108239 |
(cmcsk) Comcast Holdings A . 0 |
(ca) Computer Associates . 14058 |
| (cmvt) Comverse Technology . 0 |
(cag) ConAgra Foods . 2671 |
(cop) ConocoPhillips . 2578 |
(ed) Consolidated Edison . 124019 |
| (dell) Dell Computer Corpor . 0 |
(dia) DIAMONDS Trust Serie . 3874 |
(dis) Disney Company . 3874 |
(d) Dominion Resources I . 82 |
| (dow) Dow Chemical Company . 3986 |
(dwa) Dreamworks Animation . 32 |
(duk) Duke Energy Corp. . 2543 |
(dd) Dupont (E.I. Du Pont . 13527 |
| (ek) Eastman Kodak . 0 |
(ebay) eBay, Inc. . 0 |
(eln) Elan Corporation . 2826 |
(eds) Electronic Data Syst . 2923 |
| (lly) Eli Lilly & Company . 3057 |
(emc) EMC Corporation . 2891 |
(emr) Emerson Electric Co. . 2318 |
(elx) Emulex Corp. . 3875 |
| (eop) Equity Office Proper . 2081 |
(etr) Entergy Corp. . 2439 |
(exc) Exelon Corp. . 1174 |
(xom) Exxon Mobil Corporat . 3977 |
| (fnm) Fannie Mae . 853 |
(fd) Federated Department . 9336 |
(fitb) Fifth Third Bancorp . 0 |
(fe) FirstEnergy Corp. . 434 |
| (f) Ford Motor Company . 0 |
(fpl) FPL Group, Inc. . 2366 |
(ge) General Electric Com . 0 |
(gis) General Mills, Inc. . 2357 |
| (gm) General Motors Corpo . 13272 |
(genz) Genzyme Corp - Genl . 0 |
(g) The Gillette Company . 306 |
(gs) Goldman Sachs Group, . 13526 |
| (goog) Google Inc. Class A . 0 |
(hal) Halliburton Co. . 3876 |
(hpq) Hewlett-Packard Comp . 3932 |
(hnz) H.J. Heinz Company . 2661 |
| (hd) Home Depot Inc. . 13241 |
(hon) Honeywell Internatio . 3908 |
(intc) Intel Corporation . 0 |
(ibm) International Busine . 3940 |
| (ip) International Paper . 13476 |
(jblu) JetBlue Airways Corp . 0 |
(jpm) J.P. Morgan Chase & . 4007 |
(jnj) Johnson & Johnson . 3916 |
| (jnpr) Juniper Networks Inc . 0 |
(k) Kellogg Co. . 11724 |
(kmg) Kerr-McGee Corporati . 1184 |
(key) KeyCorp . 2318 |
| (kmb) Kimberly-Clark Corpo . 2375 |
(kmi) Kinder Morgan, Inc. . 302 |
(klac) KLA-Tencor Corporati . 0 |
(kss) Kohl's Corporation . 2825 |
| (len) Lennar Corporation . 2863 |
(l) Liberty Media Corpor . 1600 |
(ltd) Limited Brands, Inc. . 1009 |
(lltc) Linear Technology Co . 0 |
| (lmt) Lockheed Martin Corp . 2316 |
(mro) Marathon Oil Corp. . 2440 |
(mmc) Marsh & McLennan Com . 2663 |
(mso) Marth Stewart Living . 50 |
| (mas) Masco Corporation . 2269 |
(mxim) Maxim Integrated Pro . 0 |
(krb) MBNA Corporation . 921 |
(mcd) McDonald's Corporati . 3874 |
| (mcip) MCI Inc. . 0 |
(mdt) Medtronic, Inc. . 980 |
(mrk) Merck & Co., Inc. . 3889 |
(mer) Merrill Lynch & Co., . 3879 |
| (mu) Micron Technology In . 3875 |
(msft) Microsoft Corporatio . 0 |
(mwd) Morgan Stanley . 3961 |
(mot) Motorola, Inc. . 3859 |
| (ncc) National City Corpor . 2582 |
(new) New Century Financia . 500 |
(nem) Newmont Mining Corp . 3876 |
(nwsa) News Corporation CL . 0 |
| (nws) News Corporation Ltd . 36 |
(nxtl) Nextel Communication . 0 |
(nok) Nokia Corporation AD . 48 |
(nfb) North Fork Bancorpor . 2163 |
| (noc) Northrop Grumman Cor . 1976 |
(nvls) Novellus Systems Inc . 0 |
(ntli) NTL Incorporated . 0 |
(nvda) Nvidia Corporation . 0 |
| (oxy) Occidental Petroleum . 2408 |
(omx) OfficeMax, Inc. . 864 |
(xosa) OneChicago Select In . 0 |
(onxx) Onyx Pharmaceuticals . 0 |
| (orcl) Oracle Corporation . 0 |
(osip) OSI Pharmaceuticals, . 0 |
(psft) PeopleSoft Inc. . 0 |
(pep) PepsiCo Inc. . 3874 |
| (pfe) Pfizer . 4061 |
(pd) Phelps Dodge Corpora . 7561 |
(pmcs) PMC-Sierra Inc. . 0 |
(pnc) The PNC Financial Se . 2668 |
| (pg) Procter & Gamble Co. . 13513 |
(qlgc) QLogic Corp. . 0 |
(qcom) QUALCOMM, Inc. . 0 |
(q) Qwest Communications . 3486 |
| (rtn) Raytheon Company . 2245 |
(rf) Regions Financial Co . 14118 |
(rimm) Research in Motion L . 0 |
(rai) Reynolds American, I . 0 |
| (sndk) SanDisk Corporation . 0 |
(sle) Sara Lee Corp. . 2443 |
(sbc) SBC Communications I . 3965 |
(sgp) Schering-Plough Corp . 2978 |
| (slb) Schlumberger Ltd. . 3878 |
(sebl) Siebel Systems, Inc. . 0 |
(spg) Simon Property Group . 2345 |
(siri) Sirus Satellite Radi . 0 |
| (so) Southern Company . 5972 |
(fon) Sprint Corp. . 91 |
(sbux) Starbucks Corp. . 0 |
(sta) The St. Paul Travele . 2312 |
| (su) Suncor Energy, Inc. . 7383 |
(sunw) Sun Microsystems, In . 0 |
(sti) SunTrust Banks, Inc. . 2410 |
(symc) Symantec Corp. . 0 |
| (syy) SYSCO Corporation . 2598 |
(tgt) Target Corporation . 2829 |
(thc) Tenet Healthcare Cor . 2825 |
(txn) Texas Instruments In . 3878 |
| (twx) Time Warner . 0 |
(tyc) Tyco International L . 3919 |
(txu) TXU Corp. . 1994 |
(utx) United Technologies . 3912 |
| (usb) U.S. Bancorp . 2876 |
(vrts) VERITAS Software Cor . 0 |
(vz) Verizon Communicatio . 13902 |
(viab) Viacom Inc. . 0 |
| (wmt) Wal-Mart Stores Inc. . 3882 |
(wm) Washington Mutual, I . 9440 |
(wmi) Waste Management, In . 2324 |
(wfc) Wells Fargo & Co. . 3781 |
| (wy) Weyerhaeuser Co. . 4308 |
(wmb) Williams Companies, . 2898 |
(wye) Wyeth . 1252 |
(xlnx) Xilinx Inc. . 0 |
| (yhoo) Yahoo! Inc. . 0 |
|
|
|
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Verizon Communications Inc..
Column ( 1) Verizon Communications Inc. maturity 1.
Nearest maturity
. Number of observations : 1313
Column ( 2) Verizon Communications Inc. maturity 2.
2nd maturity
. Number of observations : 1313
Column ( 3) Verizon Communications Inc. maturity 3.
3rd maturity
. Number of observations : 1312
Column ( 4) Verizon Communications Inc. maturity 4.
4th maturity
. Number of observations : 1293
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:16 am |
| |
|
Verizon Communications Inc. . Futures . Settlement Price
|
|
, Verizon Communications ,, Verizon Communications ,, Verizon Communications ,, Verizon Communications ,
, Inc. ,, Inc. ,, Inc. ,, Inc. ,
, Verizon Communications ,, Verizon Communications ,, Verizon Communications ,, Verizon Communications ,
, Inc.1st ,, Inc.2nd ,, Inc.3rd ,, Inc.4th ,
, Verizon Communications ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Inc.; Nearest expirat ,, ,, ,, ,
, ion ,, ,, ,, ,
, Dec.2002 to May.7.2009,, Dec.2002 to May.7.2009,, Dec.2002 to May.7.2009,, Dec.2002 to May.7.2009,
, , Expire, , Expire, , Expire, , Expire
2009-05-07 Th p|p, 29.860, p|p|2009-05 , 29.890, |2009-06 , 29.500, |2009-09 , 29.130, |2009-12
2009-05-06 We p|p, 30.760, p|p|2009-05 , 30.790, |2009-06 , 30.400, |2009-09 , 30.030, |2009-12
2009-05-05 Tu p|p, 30.630, p|p|2009-05 , 30.660, |2009-06 , 30.270, |2009-09 , 29.900, |2009-12
2009-05-04 Mo p|p, 31.040, p|p|2009-05 , 31.070, |2009-06 , 30.680, |2009-09 , 30.320, |2009-12
2009-05-01 Fr p|p, 30.550, p|p|2009-05 , 30.580, |2009-06 , 30.190, |2009-09 , 29.820, |2009-12
2009-04-30 Th p|p, 30.350, p|p|2009-05 , 30.370, |2009-06 , 29.980, |2009-09 , 29.620, |2009-12
2009-04-29 We p|p, 30.420, p|p|2009-05 , 30.440, |2009-06 , 30.060, |2009-09 , 29.690, |2009-12
2009-04-28 Tu p|p, 30.970, p|p|2009-05 , 30.990, |2009-06 , 30.600, |2009-09 , 30.240, |2009-12
2009-04-27 Mo p|p, 30.550, p|p|2009-05 , 30.580, |2009-06 , 30.180, |2009-09 , 29.810, |2009-12
2009-04-24 Fr p|p, 31.010, p|p|2009-05 , 31.030, |2009-06 , 30.640, |2009-09 , 30.280, |2009-12
2009-04-23 Th p|p, 31.010, p|p|2009-05 , 31.030, |2009-06 , 30.650, |2009-09 , 30.280, |2009-12
2009-04-22 We p|p, 30.920, p|p|2009-05 , 30.940, |2009-06 , 30.560, |2009-09 , 30.210, |2009-12
2009-04-21 Tu p|p, 31.050, p|p|2009-05 , 31.080, |2009-06 , 30.700, |2009-09 , 30.350, |2009-12
2009-04-20 Mo p|p, 30.950, p|p|2009-05 , 30.970, |2009-06 , 30.600, |2009-09 , 30.240, |2009-12
2009-04-17 Fr p|p, 31.770, p|p|2009-04 , 31.790, |2009-05 , 31.820, |2009-06 , 31.440, |2009-09
2009-04-16 Th p|p, 31.730, p|p|2009-04 , 31.750, |2009-05 , 31.780, |2009-06 , 31.400, |2009-09
2009-04-15 We p|p, 31.690, p|p|2009-04 , 31.710, |2009-05 , 31.740, |2009-06 , 31.360, |2009-09
2009-04-14 Tu p|p, 31.300, p|p|2009-04 , 31.330, |2009-05 , 31.350, |2009-06 , 30.980, |2009-09
2009-04-13 Mo p|p, 31.740, p|p|2009-04 , 31.760, |2009-05 , 31.790, |2009-06 , 31.420, |2009-09
2009-04-10 Fr p|p, 32.100, p|p|2009-04 , 32.120, |2009-05 , 32.150, |2009-06 , 31.780, |2009-09
2009-04-09 Th p|p, 32.100, p|p|2009-04 , 32.120, |2009-05 , 32.150, |2009-06 , 31.780, |2009-09
2009-04-08 We p|p, 31.680, p|p|2009-04 , 31.700, |2009-05 , 31.730, |2009-06 , 31.360, |2009-09
2009-04-07 Tu p|p, 31.720, p|p|2009-04 , 31.740, |2009-05 , 31.780, |2009-06 , 31.410, |2009-09
2009-04-06 Mo p|p, 32.580, p|p|2009-04 , 32.600, |2009-05 , 32.630, |2009-06 , 32.270, |2009-09
2009-04-03 Fr p|p, 32.340, p|p|2009-04 , 32.360, |2009-05 , 32.390, |2009-06 , 32.040, |2009-09
2009-04-02 Th p|p, 32.010, p|p|2009-04 , 32.030, |2009-05 , 32.060, |2009-06 , 31.710, |2009-09
2009-04-01 We p|p, 30.760, p|p|2009-04 , 30.790, |2009-05 , 30.820, |2009-06 , 30.450, |2009-09
2009-03-31 Tu p|p, 29.750, p|p|2009-04 , 29.770, |2009-05 , 29.800, |2009-06 , 29.440, |2009-09
2009-03-30 Mo p|p, 29.770, p|p|2009-04 , 29.790, |2009-05 , 29.820, |2009-06 , 29.460, |2009-09
2009-03-27 Fr p|p, 30.180, p|p|2009-04 , 30.200, |2009-05 , 30.230, |2009-06 , 29.870, |2009-09
2009-03-26 Th p|p, 30.100, p|p|2009-04 , 30.120, |2009-05 , 30.150, |2009-06 , 29.800, |2009-09
2009-03-25 We p|p, 29.710, p|p|2009-04 , 29.730, |2009-05 , 29.760, |2009-06 , 29.410, |2009-09
2009-03-24 Tu p|p, 30.090, p|p|2009-04 , 30.110, |2009-05 , 30.140, |2009-06 , 29.800, |2009-09
2009-03-23 Mo p|p, 30.630, p|p|2009-04 , 30.650, |2009-05 , 30.680, |2009-06 , 30.330, |2009-09
2009-03-20 Fr p|p, 29.610, p|p|2009-03 , 29.170, |2009-04 , 29.220, |2009-06 , 28.870, |2009-09
2009-03-19 Th p|p, 30.250, p|p|2009-03 , 29.810, |2009-04 , 29.860, |2009-06 , 29.510, |2009-09
2009-03-18 We p|p, 30.770, p|p|2009-03 , 30.330, |2009-04 , 30.380, |2009-06 , 30.040, |2009-09
2009-03-17 Tu p|p, 29.830, p|p|2009-03 , 29.390, |2009-04 , 29.450, |2009-06 , 29.110, |2009-09
2009-03-16 Mo p|p, 28.550, p|p|2009-03 , 28.110, |2009-04 , 28.170, |2009-06 , 27.840, |2009-09
2009-03-13 Fr p|p, 28.400, p|p|2009-03 , 27.960, |2009-04 , 28.010, |2009-06 , 27.680, |2009-09
2009-03-12 Th p|p, 28.140, p|p|2009-03 , 27.700, |2009-04 , 27.750, |2009-06 , 27.410, |2009-09
2009-03-11 We p|p, 27.450, p|p|2009-03 , 27.010, |2009-04 , 27.050, |2009-06 , 26.730, |2009-09
2009-03-10 Tu p|p, 27.610, p|p|2009-03 , 27.170, |2009-04 , 27.220, |2009-06 , 26.900, |2009-09
2009-03-09 Mo p|p, 26.190, p|p|2009-03 , 25.750, |2009-04 , 25.800, |2009-06 , 25.470, |2009-09
2009-03-06 Fr p|p, 27.290, p|p|2009-03 , 26.850, |2009-04 , 26.900, |2009-06 , 26.570, |2009-09
2009-03-05 Th p|p, 27.920, p|p|2009-03 , 27.480, |2009-04 , 27.530, |2009-06 , 27.190, |2009-09
2009-03-04 We p|p, 28.150, p|p|2009-03 , 27.720, |2009-04 , 27.780, |2009-06 , 27.430, |2009-09
2009-03-03 Tu p|p, 27.320, p|p|2009-03 , 26.890, |2009-04 , 26.940, |2009-06 , 26.590, |2009-09
2009-03-02 Mo p|p, 27.530, p|p|2009-03 , 27.100, |2009-04 , 27.160, |2009-06 , 26.800, |2009-09
2009-02-27 Fr p|p, 28.540, p|p|2009-03 , 28.100, |2009-04 , 28.160, |2009-06 , 27.810, |2009-09
2009-02-26 Th p|p, 28.490, p|p|2009-03 , 28.060, |2009-04 , 28.110, |2009-06 , 27.760, |2009-09
2009-02-25 We p|p, 28.560, p|p|2009-03 , 28.130, |2009-04 , 28.190, |2009-06 , 27.830, |2009-09
2009-02-24 Tu p|p, 28.580, p|p|2009-03 , 28.150, |2009-04 , 28.200, |2009-06 , 27.840, |2009-09
2009-02-23 Mo p|p, 27.870, p|p|2009-03 , 27.430, |2009-04 , 27.490, |2009-06 , 27.120, |2009-09
2009-02-20 Fr p|p, 28.810, p|p|2009-02 , 28.820, |2009-03 , 28.440, |2009-06 , 28.080, |2009-09
2009-02-19 Th p|p, 27.990, p|p|2009-02 , 28.010, |2009-03 , 27.630, |2009-06 , 27.270, |2009-09
2009-02-18 We p|p, 28.070, p|p|2009-02 , 28.090, |2009-03 , 27.710, |2009-06 , 27.350, |2009-09
2009-02-17 Tu p|p, 28.260, p|p|2009-02 , 28.280, |2009-03 , 27.900, |2009-06 , 27.540, |2009-09
2009-02-16 Mo p|p, 29.560, p|p|2009-02 , 29.580, |2009-03 , 29.200, |2009-06 , 28.840, |2009-09
2009-02-13 Fr p|p, 29.560, p|p|2009-02 , 29.580, |2009-03 , 29.200, |2009-06 , 28.840, |2009-09
2009-02-12 Th p|p, 29.860, p|p|2009-02 , 29.880, |2009-03 , 29.500, |2009-06 , 29.130, |2009-09
2009-02-11 We p|p, 29.980, p|p|2009-02 , 30.000, |2009-03 , 29.620, |2009-06 , 29.260, |2009-09
2009-02-10 Tu p|p, 30.000, p|p|2009-02 , 30.020, |2009-03 , 29.640, |2009-06 , 29.280, |2009-09
2009-02-09 Mo p|p, 31.390, p|p|2009-02 , 31.410, |2009-03 , 31.040, |2009-06 , 30.690, |2009-09
2009-02-06 Fr p|p, 31.720, p|p|2009-02 , 31.740, |2009-03 , 31.370, |2009-06 , 31.020, |2009-09
2009-02-05 Th p|p, 31.190, p|p|2009-02 , 31.210, |2009-03 , 30.830, |2009-06 , 30.480, |2009-09
2009-02-04 We p|p, 30.610, p|p|2009-02 , 30.630, |2009-03 , 30.260, |2009-06 , 29.910, |2009-09
2009-02-03 Tu p|p, 31.560, p|p|2009-02 , 31.580, |2009-03 , 31.200, |2009-06 , 30.850, |2009-09
2009-02-02 Mo p|p, 30.590, p|p|2009-02 , 30.610, |2009-03 , 30.240, |2009-06 , 29.880, |2009-09
2009-01-30 Fr p|p, 29.880, p|p|2009-02 , 29.900, |2009-03 , 29.520, |2009-06 , 29.160, |2009-09
2009-01-29 Th p|p, 30.240, p|p|2009-02 , 30.260, |2009-03 , 29.880, |2009-06 , 29.510, |2009-09
2009-01-28 We p|p, 30.930, p|p|2009-02 , 30.950, |2009-03 , 30.560, |2009-06 , 30.200, |2009-09
2009-01-27 Tu p|p, 29.980, p|p|2009-02 , 30.000, |2009-03 , 29.620, |2009-06 , 29.260, |2009-09
2009-01-26 Mo p|p, 31.000, p|p|2009-02 , 31.020, |2009-03 , 30.650, |2009-06 , 30.300, |2009-09
2009-01-23 Fr p|p, 30.450, p|p|2009-02 , 30.470, |2009-03 , 30.110, |2009-06 , 29.750, |2009-09
2009-01-22 Th p|p, 30.180, p|p|2009-02 , 30.200, |2009-03 , 29.830, |2009-06 , 29.470, |2009-09
2009-01-21 We p|p, 30.920, p|p|2009-02 , 30.940, |2009-03 , 30.580, |2009-06 , 30.210, |2009-09
2009-01-20 Tu p|p, 29.890, p|p|2009-02 , 29.900, |2009-03 , 29.520, |2009-06 , na, |
2009-01-19 Mo |, na, || , na, | , na, | , na, |
2009-01-16 Fr p|p, 29.960, p|p|2009-01 , 29.980, |2009-02 , 30.010, |2009-03 , 29.630, |2009-06
2009-01-15 Th p|p, 29.900, p|p|2009-01 , 29.920, |2009-02 , 29.950, |2009-03 , 29.580, |2009-06
2009-01-14 We p|p, 30.560, p|p|2009-01 , 30.580, |2009-02 , 30.610, |2009-03 , 30.220, |2009-06
2009-01-13 Tu p|p, 31.500, p|p|2009-01 , 31.530, |2009-02 , 31.560, |2009-03 , 31.170, |2009-06
2009-01-12 Mo p|p, 31.790, p|p|2009-01 , 31.820, |2009-02 , 31.850, |2009-03 , 31.470, |2009-06
2009-01-09 Fr p|p, 32.170, p|p|2009-01 , 32.190, |2009-02 , 32.220, |2009-03 , 31.850, |2009-06
2009-01-08 Th p|p, 32.390, p|p|2009-01 , 32.420, |2009-02 , 32.460, |2009-03 , 32.100, |2009-06
2009-01-07 We |, na, || , na, | , na, | , na, |
2009-01-06 Tu |, na, || , na, | , na, | , na, |
2009-01-05 Mo |, na, || , na, | , na, | , na, |
2009-01-02 Fr |, na, || , na, | , na, | , na, |
2009-01-01 Th |, na, || , na, | , na, | , na, |
2008-12-31 We p|p, 33.450, p|p|2009-01 , 33.490, |2009-02 , 33.520, |2009-03 , 33.180, |2009-06
2008-12-30 Tu p|p, 32.790, p|p|2009-01 , 32.820, |2009-02 , 32.850, |2009-03 , 32.500, |2009-06
2008-12-29 Mo p|p, 32.700, p|p|2009-01 , 32.730, |2009-02 , 32.770, |2009-03 , 32.410, |2009-06
2008-12-26 Fr p|p, 32.750, p|p|2009-01 , 32.790, |2009-02 , 32.830, |2009-03 , 32.480, |2009-06
2008-12-25 Th |, na, || , na, | , na, | , na, |
2008-12-24 We p|p, 32.420, p|p|2009-01 , 32.460, |2009-02 , 32.490, |2009-03 , 32.140, |2009-06
2008-12-23 Tu p|p, 32.350, p|p|2009-01 , 32.380, |2009-02 , 32.410, |2009-03 , 32.060, |2009-06
2008-12-22 Mo p|p, 32.980, p|p|2009-01 , 33.020, |2009-02 , 33.050, |2009-03 , 32.710, |2009-06
2008-12-19 Fr p|p, 33.190, p|p|2008-12 , 32.760, |2009-01 , 32.830, |2009-03 , 32.480, |2009-06
2008-12-18 Th p|p, 33.290, p|p|2008-12 , 32.870, |2009-01 , 32.940, |2009-03 , 32.600, |2009-06
2008-12-17 We p|p, 34.040, p|p|2008-12 , 33.620, |2009-01 , 33.690, |2009-03 , 33.350, |2009-06
2008-12-16 Tu p|p, 33.500, p|p|2008-12 , 33.080, |2009-01 , 33.160, |2009-03 , 32.810, |2009-06
2008-12-15 Mo p|p, 32.300, p|p|2008-12 , 31.880, |2009-01 , 31.970, |2009-03 , 31.630, |2009-06
2008-12-12 Fr p|p, 32.800, p|p|2008-12 , 32.370, |2009-01 , 32.470, |2009-03 , 32.120, |2009-06
2008-12-11 Th p|p, 32.470, p|p|2008-12 , 32.050, |2009-01 , 32.140, |2009-03 , 31.790, |2009-06
2008-12-10 We p|p, 32.730, p|p|2008-12 , 32.310, |2009-01 , 32.400, |2009-03 , 32.070, |2009-06
2008-12-09 Tu p|p, 33.340, p|p|2008-12 , 32.930, |2009-01 , 33.020, |2009-03 , 32.700, |2009-06
2008-12-08 Mo p|p, 34.230, p|p|2008-12 , 33.810, |2009-01 , 33.910, |2009-03 , 33.610, |2009-06
2008-12-05 Fr p|p, 33.190, p|p|2008-12 , 32.770, |2009-01 , 32.860, |2009-03 , 32.550, |2009-06
2008-12-04 Th p|p, 32.150, p|p|2008-12 , 31.730, |2009-01 , 31.820, |2009-03 , 31.510, |2009-06
2008-12-03 We p|p, 33.190, p|p|2008-12 , 32.760, |2009-01 , 32.850, |2009-03 , 32.530, |2009-06
2008-12-02 Tu p|p, 32.140, p|p|2008-12 , 31.710, |2009-01 , 31.790, |2009-03 , 31.470, |2009-06
2008-12-01 Mo p|p, 30.690, p|p|2008-12 , 30.270, |2009-01 , 30.360, |2009-03 , 30.040, |2009-06
2008-11-28 Fr p|p, 32.660, p|p|2008-12 , 32.240, |2009-01 , 32.330, |2009-03 , 32.030, |2009-06
2008-11-27 Th |, na, || , na, | , na, | , na, |
2008-11-26 We p|p, 32.550, p|p|2008-12 , 32.120, |2009-01 , 32.210, |2009-03 , 31.900, |2009-06
2008-11-25 Tu p|p, 30.600, p|p|2008-12 , 30.180, |2009-01 , 30.260, |2009-03 , 29.940, |2009-06
2008-11-24 Mo p|p, 29.750, p|p|2008-12 , 29.320, |2009-01 , 29.400, |2009-03 , 29.100, |2009-06
2008-11-21 Fr p|p, 28.470, p|p|2008-11 , 28.500, |2008-12 , 28.140, |2009-03 , 27.800, |2009-06
2008-11-20 Th p|p, 26.500, p|p|2008-11 , 26.520, |2008-12 , 26.170, |2009-03 , 25.810, |2009-06
2008-11-19 We p|p, 26.940, p|p|2008-11 , 26.970, |2008-12 , 26.630, |2009-03 , 26.290, |2009-06
2008-11-18 Tu p|p, 28.510, p|p|2008-11 , 28.540, |2008-12 , 28.200, |2009-03 , 27.880, |2009-06
2008-11-17 Mo p|p, 29.250, p|p|2008-11 , 29.270, |2008-12 , 28.950, |2009-03 , 28.630, |2009-06
2008-11-14 Fr p|p, 30.010, p|p|2008-11 , 30.040, |2008-12 , 29.730, |2009-03 , 29.410, |2009-06
2008-11-13 Th p|p, 31.150, p|p|2008-11 , 31.180, |2008-12 , 30.860, |2009-03 , 30.530, |2009-06
2008-11-12 We p|p, 28.970, p|p|2008-11 , 29.000, |2008-12 , 28.670, |2009-03 , 28.330, |2009-06
2008-11-11 Tu p|p, 29.730, p|p|2008-11 , 29.760, |2008-12 , 29.440, |2009-03 , 29.080, |2009-06
2008-11-10 Mo p|p, 30.500, p|p|2008-11 , 30.530, |2008-12 , 30.220, |2009-03 , 29.880, |2009-06
2008-11-07 Fr p|p, 30.070, p|p|2008-11 , 30.100, |2008-12 , 29.790, |2009-03 , 29.460, |2009-06
2008-11-06 Th p|p, 29.270, p|p|2008-11 , 29.310, |2008-12 , 29.000, |2009-03 , 28.660, |2009-06
2008-11-05 We p|p, 30.860, p|p|2008-11 , 30.900, |2008-12 , 30.600, |2009-03 , 30.280, |2009-06
2008-11-04 Tu p|p, 32.630, p|p|2008-11 , 32.680, |2008-12 , 32.370, |2009-03 , 32.080, |2009-06
2008-11-03 Mo p|p, 30.780, p|p|2008-11 , 30.830, |2008-12 , 30.530, |2009-03 , 30.240, |2009-06
2008-10-31 Fr p|p, 29.710, p|p|2008-11 , 29.770, |2008-12 , 29.470, |2009-03 , 29.150, |2009-06
2008-10-30 Th p|p, 30.540, p|p|2008-11 , 30.590, |2008-12 , 30.300, |2009-03 , 30.020, |2009-06
2008-10-29 We p|p, 30.540, p|p|2008-11 , 30.600, |2008-12 , 30.310, |2009-03 , 30.020, |2009-06
2008-10-28 Tu p|p, 31.700, p|p|2008-11 , 31.760, |2008-12 , 31.460, |2009-03 , 31.030, |2009-06
2008-10-27 Mo p|p, 27.660, p|p|2008-11 , 27.720, |2008-12 , 27.420, |2009-03 , 27.130, |2009-06
2008-10-24 Fr p|p, 25.130, p|p|2008-11 , 25.190, |2008-12 , 24.880, |2009-03 , 24.570, |2009-06
2008-10-23 Th p|p, 26.290, p|p|2008-11 , 26.350, |2008-12 , 26.050, |2009-03 , 25.710, |2009-06
2008-10-22 We p|p, 25.800, p|p|2008-11 , 25.860, |2008-12 , 25.550, |2009-03 , 25.210, |2009-06
2008-10-21 Tu p|p, 28.070, p|p|2008-11 , 28.140, |2008-12 , 27.840, |2009-03 , 27.500, |2009-06
2008-10-20 Mo p|p, 29.060, p|p|2008-11 , 29.130, |2008-12 , 28.860, |2009-03 , 28.530, |2009-06
2008-10-17 Fr p|p, 27.180, p|p|2008-10 , 27.280, |2008-11 , 27.360, |2008-12 , 27.100, |2009-03
2008-10-16 Th p|p, 27.400, p|p|2008-10 , 27.490, |2008-11 , 27.570, |2008-12 , 27.320, |2009-03
2008-10-15 We p|p, 26.630, p|p|2008-10 , 26.730, |2008-11 , 26.790, |2008-12 , 26.540, |2009-03
2008-10-14 Tu p|p, 28.950, p|p|2008-10 , 29.050, |2008-11 , 29.120, |2008-12 , 28.870, |2009-03
2008-10-13 Mo p|p, 28.930, p|p|2008-10 , 29.010, |2008-11 , 29.080, |2008-12 , 28.830, |2009-03
2008-10-10 Fr p|p, 26.290, p|p|2008-10 , 26.370, |2008-11 , 26.430, |2008-12 , 26.170, |2009-03
2008-10-09 Th p|p, 26.560, p|p|2008-10 , 26.650, |2008-11 , 26.720, |2008-12 , 26.480, |2009-03
2008-10-08 We p|p, 27.760, p|p|2008-10 , 27.850, |2008-11 , 27.920, |2008-12 , 27.680, |2009-03
2008-10-07 Tu p|p, 28.460, p|p|2008-10 , 28.550, |2008-11 , 28.630, |2008-12 , 28.370, |2009-03
2008-10-06 Mo p|p, 29.530, p|p|2008-10 , 29.620, |2008-11 , 29.690, |2008-12 , 29.450, |2009-03
2008-10-03 Fr p|p, 30.810, p|p|2008-10 , 30.910, |2008-11 , 30.980, |2008-12 , 30.760, |2009-03
2008-10-02 Th p|p, 30.850, p|p|2008-10 , 30.940, |2008-11 , 31.020, |2008-12 , 30.790, |2009-03
2008-10-01 We p|p, 30.990, p|p|2008-10 , 31.090, |2008-11 , 31.170, |2008-12 , 30.940, |2009-03
2008-09-30 Tu p|p, 31.680, p|p|2008-10 , 31.770, |2008-11 , 31.850, |2008-12 , 31.630, |2009-03
2008-09-29 Mo p|p, 30.200, p|p|2008-10 , 30.290, |2008-11 , 30.360, |2008-12 , 30.140, |2009-03
2008-09-26 Fr p|p, 31.780, p|p|2008-10 , 31.880, |2008-11 , 31.960, |2008-12 , 31.810, |2009-03
2008-09-25 Th p|p, 31.640, p|p|2008-10 , 31.740, |2008-11 , 31.810, |2008-12 , 31.590, |2009-03
2008-09-24 We p|p, 30.870, p|p|2008-10 , 30.950, |2008-11 , 31.020, |2008-12 , 30.820, |2009-03
2008-09-23 Tu p|p, 30.650, p|p|2008-10 , 30.730, |2008-11 , 30.810, |2008-12 , 30.530, |2009-03
2008-09-22 Mo p|p, 31.620, p|p|2008-10 , 31.700, |2008-11 , 31.780, |2008-12 , 31.370, |2009-03
2008-09-19 Fr p|p, 33.290, p|p|2008-09 , 32.890, |2008-10 , 33.070, |2008-12 , 32.660, |2009-03
2008-09-18 Th p|p, 32.590, p|p|2008-09 , 32.190, |2008-10 , 32.340, |2008-12 , 32.110, |2009-03
2008-09-17 We p|p, 31.260, p|p|2008-09 , 30.870, |2008-10 , 31.020, |2008-12 , 30.800, |2009-03
2008-09-16 Tu p|p, 32.920, p|p|2008-09 , 32.520, |2008-10 , 32.670, |2008-12 , 32.420, |2009-03
2008-09-15 Mo p|p, 33.250, p|p|2008-09 , 32.860, |2008-10 , 33.010, |2008-12 , 32.760, |2009-03
2008-09-12 Fr p|p, 34.510, p|p|2008-09 , 34.110, |2008-10 , 34.260, |2008-12 , 34.040, |2009-03
2008-09-11 Th p|p, 34.750, p|p|2008-09 , 34.350, |2008-10 , 34.500, |2008-12 , 34.280, |2009-03
2008-09-10 We p|p, 34.740, p|p|2008-09 , 34.340, |2008-10 , 34.490, |2008-12 , 34.270, |2009-03
2008-09-09 Tu p|p, 35.260, p|p|2008-09 , 34.860, |2008-10 , 35.020, |2008-12 , 34.800, |2009-03
2008-09-08 Mo p|p, 35.140, p|p|2008-09 , 34.750, |2008-10 , 34.900, |2008-12 , 34.680, |2009-03
2008-09-05 Fr p|p, 34.120, p|p|2008-09 , 33.720, |2008-10 , 33.860, |2008-12 , 33.640, |2009-03
2008-09-04 Th p|p, 34.250, p|p|2008-09 , 33.860, |2008-10 , 34.010, |2008-12 , 33.810, |2009-03
2008-09-03 We p|p, 35.730, p|p|2008-09 , 35.360, |2008-10 , 35.520, |2008-12 , 35.340, |2009-03
2008-09-02 Tu p|p, 35.870, p|p|2008-09 , 35.500, |2008-10 , 35.660, |2008-12 , 35.480, |2009-03
2008-09-01 Mo |, na, || , na, | , na, | , na, |
2008-08-29 Fr p|p, 35.160, p|p|2008-09 , 34.790, |2008-10 , 34.950, |2008-12 , 34.760, |2009-03
2008-08-28 Th p|p, 35.510, p|p|2008-09 , 35.140, |2008-10 , 35.290, |2008-12 , 35.110, |2009-03
2008-08-27 We p|p, 34.750, p|p|2008-09 , 34.380, |2008-10 , 34.530, |2008-12 , 34.350, |2009-03
2008-08-26 Tu p|p, 34.290, p|p|2008-09 , 33.920, |2008-10 , 34.070, |2008-12 , 33.880, |2009-03
2008-08-25 Mo p|p, 34.520, p|p|2008-09 , 34.140, |2008-10 , 34.300, |2008-12 , 34.110, |2009-03
2008-08-22 Fr p|p, 35.350, p|p|2008-09 , 34.970, |2008-10 , 35.130, |2008-12 , 34.950, |2009-03
2008-08-21 Th p|p, 34.620, p|p|2008-09 , 34.250, |2008-10 , 34.410, |2008-12 , 34.210, |2009-03
2008-08-20 We p|p, 34.510, p|p|2008-09 , 34.130, |2008-10 , 34.290, |2008-12 , 34.100, |2009-03
2008-08-19 Tu p|p, 34.270, p|p|2008-09 , 33.890, |2008-10 , 34.050, |2008-12 , 33.860, |2009-03
2008-08-18 Mo p|p, 34.810, p|p|2008-09 , 34.430, |2008-10 , 34.590, |2008-12 , 34.420, |2009-03
2008-08-15 Fr p|p, 34.960, p|p|2008-08 , 35.040, |2008-09 , 34.660, |2008-10 , 34.830, |2008-12
2008-08-14 Th p|p, 34.690, p|p|2008-08 , 34.760, |2008-09 , 34.390, |2008-10 , 34.550, |2008-12
2008-08-13 We p|p, 34.350, p|p|2008-08 , 34.420, |2008-09 , 34.050, |2008-10 , 34.210, |2008-12
2008-08-12 Tu p|p, 34.830, p|p|2008-08 , 34.910, |2008-09 , 34.540, |2008-10 , 34.690, |2008-12
2008-08-11 Mo p|p, 35.310, p|p|2008-08 , 35.390, |2008-09 , 35.010, |2008-10 , 35.170, |2008-12
2008-08-08 Fr p|p, 34.600, p|p|2008-08 , 34.680, |2008-09 , 34.300, |2008-10 , 34.460, |2008-12
2008-08-07 Th p|p, 33.710, p|p|2008-08 , 33.790, |2008-09 , 33.410, |2008-10 , 33.570, |2008-12
2008-08-06 We p|p, 34.250, p|p|2008-08 , 34.320, |2008-09 , 33.940, |2008-10 , 34.110, |2008-12
2008-08-05 Tu p|p, 34.570, p|p|2008-08 , 34.650, |2008-09 , 34.270, |2008-10 , 34.430, |2008-12
2008-08-04 Mo p|p, 33.860, p|p|2008-08 , 33.930, |2008-09 , 33.560, |2008-10 , 33.720, |2008-12
2008-08-01 Fr p|p, 34.030, p|p|2008-08 , 34.110, |2008-09 , 33.730, |2008-10 , 33.890, |2008-12
2008-07-31 Th p|dp, 34.070, p|dp|2008-08 , 34.140, |2008-09 , 33.770, |2008-10 , 33.930, |2008-12
2008-07-30 We p|dp, 34.370, p|dp|2008-08 , 34.450, |2008-09 , 34.070, |2008-10 , 34.230, |2008-12
2008-07-29 Tu p|dp, 34.170, p|dp|2008-08 , 34.250, |2008-09 , 33.870, |2008-10 , 34.040, |2008-12
2008-07-28 Mo p|p, 33.640, p|p|2008-08 , 33.720, |2008-09 , 33.340, |2008-10 , 33.500, |2008-12
2008-07-25 Fr p|dp, 34.500, p|dp|2008-08 , 34.580, |2008-09 , 34.200, |2008-10 , 34.370, |2008-12
2008-07-24 Th p|dp, 35.130, p|dp|2008-08 , 35.210, |2008-09 , 34.830, |2008-10 , 35.010, |2008-12
2008-07-23 We p|dp, 35.880, p|dp|2008-08 , 35.960, |2008-09 , 35.580, |2008-10 , 35.770, |2008-12
2008-07-22 Tu p|dp, 34.740, p|dp|2008-08 , 34.810, |2008-09 , 34.440, |2008-10 , 34.610, |2008-12
2008-07-21 Mo p|p, 35.210, p|p|2008-08 , 35.290, |2008-09 , 34.910, |2008-10 , 35.080, |2008-12
2008-07-18 Fr p|dp, 35.450, p|dp|2008-07 , 35.590, |2008-09 , 35.210, |2008-10 , 35.380, |2008-12
2008-07-17 Th p|p, 35.430, p|p|2008-07 , 35.560, |2008-09 , 35.180, |2008-10 , 35.350, |2008-12
2008-07-16 We p|dp, 35.380, p|dp|2008-07 , 35.510, |2008-09 , 35.140, |2008-10 , 35.300, |2008-12
2008-07-15 Tu p|dp, 35.050, p|dp|2008-07 , 35.190, |2008-09 , 34.810, |2008-10 , 34.980, |2008-12
2008-07-14 Mo p|dp, 34.900, p|dp|2008-07 , 35.030, |2008-09 , 34.660, |2008-10 , 34.830, |2008-12
2008-07-11 Fr p|dp, 34.930, p|dp|2008-07 , 35.070, |2008-09 , 34.700, |2008-10 , 34.870, |2008-12
2008-07-10 Th p|p, 34.920, p|p|2008-07 , 35.050, |2008-09 , 34.680, |2008-10 , 34.850, |2008-12
2008-07-09 We p|dp, 34.690, p|dp|2008-07 , 34.820, |2008-09 , 34.460, |2008-10 , 34.630, |2008-12
2008-07-08 Tu p|dp, 35.390, p|dp|2008-07 , 35.530, |2008-09 , 35.160, |2008-10 , 35.340, |2008-12
2008-07-07 Mo p|dp, 35.030, p|dp|2008-07 , 35.170, |2008-09 , 34.800, |2008-10 , 34.980, |2008-12
2008-07-04 Fr d|d, 35.350, d|d|2008-07 , 35.490, |2008-09 , 35.130, |2008-10 , 35.300, |2008-12
2008-07-03 Th |d, na, |d| , na, | , na, | , na, |
2008-07-02 We p|p, 35.230, p|p|2008-07 , 35.370, |2008-09 , 35.010, |2008-10 , 35.180, |2008-12
2008-07-01 Tu p|p, 35.140, p|p|2008-07 , 35.270, |2008-09 , 34.910, |2008-10 , 35.080, |2008-12
2008-06-30 Mo p|dp, 35.010, p|dp|2008-07 , 35.150, |2008-09 , 34.790, |2008-10 , 34.960, |2008-12
2008-06-27 Fr p|dp, 33.900, p|dp|2008-07 , 34.030, |2008-09 , 33.840, |2008-12 , na, |
2008-06-26 Th p|dp, 33.930, p|dp|2008-07 , 34.070, |2008-09 , 33.890, |2008-12 , na, |
2008-06-25 We p|dp, 35.210, p|dp|2008-07 , 35.350, |2008-09 , 35.190, |2008-12 , na, |
2008-06-24 Tu p|dp, 35.040, p|dp|2008-07 , 35.180, |2008-09 , 35.010, |2008-12 , na, |
2008-06-23 Mo p|dp, 35.540, p|dp|2008-07 , 35.690, |2008-09 , 35.520, |2008-12 , na, |
2008-06-20 Fr p|dp, 35.380, p|dp|2008-06 , 35.010, |2008-07 , 35.150, |2008-09 , 34.990, |2008-12
2008-06-19 Th p|p, 36.500, p|p|2008-06 , 36.130, |2008-07 , 36.280, |2008-09 , 36.120, |2008-12
2008-06-18 We p|dp, 35.980, p|dp|2008-06 , 35.610, |2008-07 , 35.760, |2008-09 , 35.600, |2008-12
2008-06-17 Tu p|dp, 35.900, p|dp|2008-06 , 35.530, |2008-07 , 35.680, |2008-09 , 35.530, |2008-12
2008-06-16 Mo p|dp, 36.250, p|dp|2008-06 , 35.880, |2008-07 , 36.040, |2008-09 , 35.900, |2008-12
2008-06-13 Fr p|dp, 37.350, p|dp|2008-06 , 36.980, |2008-07 , 37.140, |2008-09 , 37.000, |2008-12
2008-06-12 Th p|dp, 36.640, p|dp|2008-06 , 36.280, |2008-07 , 36.430, |2008-09 , 36.290, |2008-12
2008-06-11 We p|dp, 36.700, p|dp|2008-06 , 36.330, |2008-07 , 36.480, |2008-09 , 36.330, |2008-12
2008-06-10 Tu p|p, 37.560, p|p|2008-06 , 37.190, |2008-07 , 37.350, |2008-09 , 37.210, |2008-12
2008-06-09 Mo p|dp, 37.960, p|dp|2008-06 , 37.590, |2008-07 , 37.750, |2008-09 , 37.600, |2008-12
2008-06-06 Fr p|dp, 38.260, p|dp|2008-06 , 37.890, |2008-07 , 38.040, |2008-09 , 37.880, |2008-12
2008-06-05 Th p|p, 38.980, p|p|2008-06 , 38.610, |2008-07 , 38.760, |2008-09 , 38.600, |2008-12
2008-06-04 We p|dp, 37.010, p|dp|2008-06 , 36.640, |2008-07 , 36.780, |2008-09 , 36.600, |2008-12
2008-06-03 Tu p|p, 37.410, p|p|2008-06 , 37.040, |2008-07 , 37.190, |2008-09 , 37.010, |2008-12
2008-06-02 Mo p|dp, 37.910, p|dp|2008-06 , 37.540, |2008-07 , 37.680, |2008-09 , 37.510, |2008-12
2008-05-30 Fr |, na, || , na, | , na, | , na, |
2008-05-29 Th d|d, 38.410, d|d|2008-06 , 38.030, |2008-07 , 38.190, |2008-09 , 38.030, |2008-12
2008-05-28 We d|d, 37.820, d|d|2008-06 , 37.440, |2008-07 , 37.590, |2008-09 , 37.420, |2008-12
2008-05-27 Tu d|d, 37.430, d|d|2008-06 , 37.050, |2008-07 , 37.200, |2008-09 , 37.020, |2008-12
2008-05-26 Mo |, na, || , na, | , na, | , na, |
2008-05-23 Fr |, na, || , na, | , na, | , na, |
2008-05-22 Th d|d, 37.540, d|d|2008-06 , 37.160, |2008-07 , 37.310, |2008-09 , 37.120, |2008-12
2008-05-21 We d|d, 37.280, d|d|2008-06 , 36.900, |2008-07 , 37.040, |2008-09 , 36.850, |2008-12
2008-05-20 Tu d|d, 37.900, d|d|2008-06 , 37.520, |2008-07 , 37.660, |2008-09 , 37.470, |2008-12
2008-05-19 Mo |, na, || , na, | , na, | , na, |
2008-05-16 Fr d|d, 38.760, d|d|2008-05 , 38.840, |2008-06 , 38.610, |2008-09 , 38.430, |2008-12
2008-05-15 Th d|d, 38.910, d|d|2008-05 , 38.980, |2008-06 , 38.760, |2008-09 , 38.590, |2008-12
2008-05-14 We d|d, 38.950, d|d|2008-05 , 39.020, |2008-06 , 38.810, |2008-09 , 38.650, |2008-12
2008-05-13 Tu d|d, 38.130, d|d|2008-05 , 38.200, |2008-06 , 37.980, |2008-09 , 37.800, |2008-12
2008-05-12 Mo p|dp, 38.080, p|dp|2008-05 , 38.150, |2008-06 , 37.920, |2008-09 , 37.730, |2008-12
2008-05-09 Fr p|dp, 37.930, p|dp|2008-05 , 38.000, |2008-06 , 37.780, |2008-09 , 37.580, |2008-12
2008-05-08 Th p|p, 38.270, p|p|2008-05 , 38.350, |2008-06 , 38.120, |2008-09 , 37.920, |2008-12
2008-05-07 We p|dp, 38.300, p|dp|2008-05 , 38.370, |2008-06 , 38.160, |2008-09 , 37.960, |2008-12
2008-05-06 Tu p|dp, 38.910, p|dp|2008-05 , 38.990, |2008-06 , 38.780, |2008-09 , 38.580, |2008-12
2008-05-05 Mo p|dp, 38.920, p|dp|2008-05 , 39.000, |2008-06 , 38.790, |2008-09 , 38.600, |2008-12
2008-05-02 Fr |, na, || , na, | , na, | , na, |
2008-05-01 Th d|d, 39.350, d|d|2008-05 , 39.430, |2008-06 , 39.220, |2008-09 , 39.020, |2008-12
2008-04-30 We d|d, 38.510, d|d|2008-05 , 38.590, |2008-06 , 38.390, |2008-09 , 38.190, |2008-12
2008-04-29 Tu d|d, 38.250, d|d|2008-05 , 38.330, |2008-06 , 38.130, |2008-09 , 37.940, |2008-12
2008-04-28 Mo d|d, 37.990, d|d|2008-05 , 38.080, |2008-06 , 37.870, |2008-09 , 37.680, |2008-12
2008-04-25 Fr d|d, 37.080, d|d|2008-05 , 37.170, |2008-06 , 36.960, |2008-09 , 36.780, |2008-12
2008-04-24 Th d|d, 36.410, d|d|2008-05 , 36.490, |2008-06 , 36.280, |2008-09 , 36.090, |2008-12
2008-04-23 We d|d, 36.380, d|d|2008-05 , 36.460, |2008-06 , 36.250, |2008-09 , 36.050, |2008-12
2008-04-22 Tu d|d, 35.790, d|d|2008-05 , 35.870, |2008-06 , 35.660, |2008-09 , 35.460, |2008-12
2008-04-21 Mo d|d, 36.020, d|d|2008-05 , 36.100, |2008-06 , 35.890, |2008-09 , 35.690, |2008-12
2008-04-18 Fr |, na, || , na, | , na, | , na, |
2008-04-17 Th p|dp, 35.860, p|dp|2008-04 , 35.920, |2008-05 , 36.000, |2008-06 , 35.790, |2008-09
2008-04-16 We p|p, 35.860, p|p|2008-04 , 35.920, |2008-05 , 35.990, |2008-06 , 35.770, |2008-09
2008-04-15 Tu p|p, 35.120, p|p|2008-04 , 35.180, |2008-05 , 35.250, |2008-06 , 35.020, |2008-09
2008-04-14 Mo p|p, 35.350, p|p|2008-04 , 35.410, |2008-05 , 35.480, |2008-06 , 35.240, |2008-09
2008-04-11 Fr p|dp, 35.600, p|dp|2008-04 , 35.660, |2008-05 , 35.720, |2008-06 , 35.480, |2008-09
2008-04-10 Th p|dp, 35.840, p|dp|2008-04 , 35.890, |2008-05 , 35.960, |2008-06 , 35.710, |2008-09
2008-04-09 We p|dp, 36.040, p|dp|2008-04 , 36.090, |2008-05 , 36.160, |2008-06 , 35.910, |2008-09
2008-04-08 Tu p|p, 36.770, p|p|2008-04 , 36.830, |2008-05 , 36.890, |2008-06 , 36.640, |2008-09
2008-04-07 Mo p|dp, 36.990, p|dp|2008-04 , 37.040, |2008-05 , 37.110, |2008-06 , 36.850, |2008-09
2008-04-04 Fr p|dp, 36.940, p|dp|2008-04 , 36.990, |2008-05 , 37.060, |2008-06 , 36.810, |2008-09
2008-04-03 Th p|dp, 37.680, p|dp|2008-04 , 37.760, |2008-05 , 37.860, |2008-06 , 37.680, |2008-09
2008-04-02 We p|dp, 37.570, p|dp|2008-04 , 37.650, |2008-05 , 37.750, |2008-06 , 37.570, |2008-09
2008-04-01 Tu |d, na, |d| , na, | , na, | , na, |
2008-03-31 Mo p|dp, 36.060, p|dp|2008-04 , 36.130, |2008-05 , 36.200, |2008-06 , 35.890, |2008-09
2008-03-28 Fr p|p, 35.460, p|p|2008-04 , 35.520, |2008-05 , 35.580, |2008-06 , 35.310, |2008-09
2008-03-27 Th p|dp, 35.580, p|dp|2008-04 , 35.640, |2008-05 , 35.700, |2008-06 , 35.450, |2008-09
2008-03-26 We p|dp, 35.770, p|dp|2008-04 , 35.820, |2008-05 , 35.890, |2008-06 , 35.640, |2008-09
2008-03-25 Tu p|p, 36.530, p|p|2008-04 , 36.580, |2008-05 , 36.650, |2008-06 , 36.400, |2008-09
2008-03-24 Mo p|p, 36.590, p|p|2008-04 , 36.650, |2008-05 , 36.720, |2008-06 , 36.480, |2008-09
2008-03-21 Fr |, na, || , na, | , na, | , na, |
2008-03-20 Th p|dp, 36.120, p|dp|2008-03 , 35.760, |2008-04 , 35.880, |2008-06 , 35.630, |2008-09
2008-03-19 We p|dp, 35.130, p|dp|2008-03 , 34.760, |2008-04 , 34.870, |2008-06 , 34.610, |2008-09
2008-03-18 Tu p|dp, 35.300, p|dp|2008-03 , 34.920, |2008-04 , 35.040, |2008-06 , 34.760, |2008-09
2008-03-17 Mo p|p, 34.620, p|p|2008-03 , 34.250, |2008-04 , 34.370, |2008-06 , 34.080, |2008-09
2008-03-14 Fr p|dp, 33.840, p|dp|2008-03 , 33.470, |2008-04 , 33.590, |2008-06 , 33.320, |2008-09
2008-03-13 Th p|p, 34.690, p|p|2008-03 , 34.320, |2008-04 , 34.450, |2008-06 , 34.190, |2008-09
2008-03-12 We p|p, 34.610, p|p|2008-03 , 34.230, |2008-04 , 34.360, |2008-06 , 34.110, |2008-09
2008-03-11 Tu p|p, 35.240, p|p|2008-03 , 34.880, |2008-04 , 35.010, |2008-06 , 34.770, |2008-09
2008-03-10 Mo p|p, 34.410, p|p|2008-03 , 34.040, |2008-04 , 34.170, |2008-06 , 33.920, |2008-09
2008-03-07 Fr p|p, 35.120, p|p|2008-03 , 34.750, |2008-04 , 34.880, |2008-06 , 34.630, |2008-09
2008-03-06 Th p|p, 35.320, p|p|2008-03 , 34.960, |2008-04 , 35.090, |2008-06 , 34.850, |2008-09
2008-03-05 We p|p, 36.000, p|p|2008-03 , 35.630, |2008-04 , 35.770, |2008-06 , 35.540, |2008-09
2008-03-04 Tu p|p, 35.750, p|p|2008-03 , 35.380, |2008-04 , 35.510, |2008-06 , 35.270, |2008-09
2008-03-03 Mo p|p, 36.350, p|p|2008-03 , 35.980, |2008-04 , 36.120, |2008-06 , 35.880, |2008-09
2008-02-29 Fr p|p, 36.380, p|p|2008-03 , 36.020, |2008-04 , 36.150, |2008-06 , 35.920, |2008-09
2008-02-28 Th p|p, 37.250, p|p|2008-03 , 36.880, |2008-04 , 37.030, |2008-06 , 36.800, |2008-09
2008-02-27 We p|p, 36.460, p|p|2008-03 , 36.090, |2008-04 , 36.240, |2008-06 , 36.030, |2008-09
2008-02-26 Tu p|p, 36.890, p|p|2008-03 , 36.520, |2008-04 , 36.670, |2008-06 , 36.460, |2008-09
2008-02-25 Mo p|p, 36.590, p|p|2008-03 , 36.230, |2008-04 , 36.380, |2008-06 , 36.170, |2008-09
2008-02-22 Fr p|p, 36.280, p|p|2008-03 , 35.910, |2008-04 , 36.060, |2008-06 , 35.830, |2008-09
2008-02-21 Th p|p, 35.440, p|p|2008-03 , 35.080, |2008-04 , 35.230, |2008-06 , 35.000, |2008-09
2008-02-20 We p|p, 35.320, p|p|2008-03 , 34.960, |2008-04 , 35.100, |2008-06 , 34.870, |2008-09
2008-02-19 Tu p|p, 35.430, p|p|2008-03 , 35.070, |2008-04 , 35.220, |2008-06 , 34.990, |2008-09
2008-02-18 Mo |, na, || , na, | , na, | , na, |
2008-02-15 Fr p|p, 37.830, p|p|2008-02 , 37.930, |2008-03 , 37.570, |2008-04 , 37.730, |2008-06
2008-02-14 Th p|p, 38.020, p|p|2008-02 , 38.120, |2008-03 , 37.760, |2008-04 , 37.920, |2008-06
2008-02-13 We p|p, 38.670, p|p|2008-02 , 38.780, |2008-03 , 38.430, |2008-04 , 38.560, |2008-06
2008-02-12 Tu p|p, 37.580, p|p|2008-02 , 37.670, |2008-03 , 37.310, |2008-04 , 37.470, |2008-06
2008-02-11 Mo p|p, 36.810, p|p|2008-02 , 36.910, |2008-03 , 36.560, |2008-04 , 36.690, |2008-06
2008-02-08 Fr p|p, 36.440, p|p|2008-02 , 36.530, |2008-03 , 36.170, |2008-04 , 36.320, |2008-06
2008-02-07 Th p|p, 36.980, p|p|2008-02 , 37.070, |2008-03 , 36.710, |2008-04 , 36.860, |2008-06
2008-02-06 We p|p, 36.720, p|p|2008-02 , 36.820, |2008-03 , 36.470, |2008-04 , 36.620, |2008-06
2008-02-05 Tu p|p, 36.870, p|p|2008-02 , 36.970, |2008-03 , 36.610, |2008-04 , 36.780, |2008-06
2008-02-04 Mo p|p, 38.650, p|p|2008-02 , 38.760, |2008-03 , 38.400, |2008-04 , 38.580, |2008-06
2008-02-01 Fr p|p, 38.790, p|p|2008-02 , 38.900, |2008-03 , 38.540, |2008-04 , 38.720, |2008-06
2008-01-31 Th p|p, 38.880, p|p|2008-02 , 38.980, |2008-03 , 38.630, |2008-04 , 38.800, |2008-06
2008-01-30 We p|p, 38.330, p|p|2008-02 , 38.440, |2008-03 , 38.090, |2008-04 , 38.280, |2008-06
2008-01-29 Tu p|p, 38.770, p|p|2008-02 , 38.880, |2008-03 , 38.530, |2008-04 , 38.720, |2008-06
2008-01-28 Mo p|p, 38.180, p|p|2008-02 , 38.280, |2008-03 , 37.930, |2008-04 , 38.110, |2008-06
2008-01-25 Fr p|p, 37.830, p|p|2008-02 , 37.950, |2008-03 , 37.600, |2008-04 , 37.800, |2008-06
2008-01-24 Th p|p, 38.310, p|p|2008-02 , 38.410, |2008-03 , 38.070, |2008-04 , 38.260, |2008-06
2008-01-23 We p|p, 38.160, p|p|2008-02 , 38.260, |2008-03 , 37.910, |2008-04 , 38.070, |2008-06
2008-01-22 Tu p|p, 37.910, p|p|2008-02 , 38.030, |2008-03 , 37.680, |2008-04 , 37.860, |2008-06
2008-01-21 Mo |, na, || , na, | , na, | , na, |
2008-01-18 Fr p|p, 39.090, p|p|2008-01 , 39.210, |2008-02 , 39.340, |2008-03 , 39.010, |2008-04
2008-01-17 Th p|p, 40.920, p|p|2008-01 , 41.040, |2008-02 , 41.190, |2008-03 , 40.870, |2008-04
2008-01-16 We p|p, 42.330, p|p|2008-01 , 42.460, |2008-02 , 42.600, |2008-03 , 42.280, |2008-04
2008-01-15 Tu p|p, 42.200, p|p|2008-01 , 42.330, |2008-02 , 42.480, |2008-03 , 42.160, |2008-04
2008-01-14 Mo p|p, 43.020, p|p|2008-01 , 43.150, |2008-02 , 43.300, |2008-03 , 42.980, |2008-04
2008-01-11 Fr p|p, 42.540, p|p|2008-01 , 42.670, |2008-02 , 42.820, |2008-03 , 42.510, |2008-04
2008-01-10 Th p|p, 43.500, p|p|2008-01 , 43.630, |2008-02 , 43.790, |2008-03 , 43.480, |2008-04
2008-01-09 We p|p, 42.520, p|p|2008-01 , 42.650, |2008-02 , 42.800, |2008-03 , 42.490, |2008-04
2008-01-08 Tu p|p, 41.810, p|p|2008-01 , 41.950, |2008-02 , 42.110, |2008-03 , 41.810, |2008-04
2008-01-07 Mo p|p, 42.990, p|p|2008-01 , 43.120, |2008-02 , 43.270, |2008-03 , 42.960, |2008-04
2008-01-04 Fr p|p, 42.250, p|p|2008-01 , 42.380, |2008-02 , 42.530, |2008-03 , 42.510, |2008-06
2008-01-03 Th p|p, 43.060, p|p|2008-01 , 43.200, |2008-02 , 43.380, |2008-03 , 43.340, |2008-06
2008-01-02 We |, na, || , na, | , na, | , na, |
2008-01-01 Tu |, na, || , na, | , na, | , na, |
2007-12-31 Mo |, na, || , na, | , na, | , na, |
2007-12-28 Fr |, na, || , na, | , na, | , na, |
2007-12-27 Th |, na, || , na, | , na, | , na, |
2007-12-26 We |, na, || , na, | , na, | , na, |
2007-12-25 Tu |, na, || , na, | , na, | , na, |
2007-12-24 Mo |, na, || , na, | , na, | , na, |
2007-12-21 Fr |, na, || , na, | , na, | , na, |
2007-12-20 Th |, na, || , na, | , na, | , na, |
2007-12-19 We |, na, || , na, | , na, | , na, |
2007-12-18 Tu |, na, || , na, | , na, | , na, |
2007-12-17 Mo |, na, || , na, | , na, | , na, |
2007-12-14 Fr |, na, || , na, | , na, | , na, |
2007-12-13 Th |, na, || , na, | , na, | , na, |
2007-12-12 We |, na, || , na, | , na, | , na, |
2007-12-11 Tu |, na, || , na, | , na, | , na, |
2007-12-10 Mo |, na, || , na, | , na, | , na, |
2007-12-07 Fr |, na, || , na, | , na, | , na, |
2007-12-06 Th |, na, || , na, | , na, | , na, |
2007-12-05 We |, na, || , na, | , na, | , na, |
2007-12-04 Tu |, na, || , na, | , na, | , na, |
2007-12-03 Mo |, na, || , na, | , na, | , na, |
2007-11-30 Fr |, na, || , na, | , na, | , na, |
2007-11-29 Th |, na, || , na, | , na, | , na, |
2007-11-28 We |, na, || , na, | , na, | , na, |
2007-11-27 Tu |, na, || , na, | , na, | , na, |
2007-11-26 Mo |, na, || , na, | , na, | , na, |
2007-11-23 Fr |, na, || , na, | , na, | , na, |
2007-11-22 Th |, na, || , na, | , na, | , na, |
2007-11-21 We |, na, || , na, | , na, | , na, |
2007-11-20 Tu |, na, || , na, | , na, | , na, |
2007-11-19 Mo |, na, || , na, | , na, | , na, |
2007-11-16 Fr |, na, || , na, | , na, | , na, |
2007-11-15 Th |, na, || , na, | , na, | , na, |
2007-11-14 We |, na, || , na, | , na, | , na, |
2007-11-13 Tu |, na, || , na, | , na, | , na, |
2007-11-12 Mo |, na, || , na, | , na, | , na, |
2007-11-09 Fr |, na, || , na, | , na, | , na, |
2007-11-08 Th |, na, || , na, | , na, | , na, |
2007-11-07 We |, na, || , na, | , na, | , na, |
2007-11-06 Tu |, na, || , na, | , na, | , na, |
2007-11-05 Mo |, na, || , na, | , na, | , na, |
2007-11-02 Fr |, na, || , na, | , na, | , na, |
2007-11-01 Th |, na, || , na, | , na, | , na, |
2007-10-31 We |, na, || , na, | , na, | , na, |
2007-10-30 Tu |, na, || , na, | , na, | , na, |
2007-10-29 Mo |, na, || , na, | , na, | , na, |
2007-10-26 Fr |, na, || , na, | , na, | , na, |
2007-10-25 Th |, na, || , na, | , na, | , na, |
2007-10-24 We |, na, || , na, | , na, | , na, |
2007-10-23 Tu |, na, || , na, | , na, | , na, |
2007-10-22 Mo |, na, || , na, | , na, | , na, |
2007-10-19 Fr |, na, || , na, | , na, | , na, |
2007-10-18 Th |, na, || , na, | , na, | , na, |
2007-10-17 We |, na, || , na, | , na, | , na, |
2007-10-16 Tu |, na, || , na, | , na, | , na, |
2007-10-15 Mo |, na, || , na, | , na, | , na, |
2007-10-12 Fr |, na, || , na, | , na, | , na, |
2007-10-11 Th |, na, || , na, | , na, | , na, |
2007-10-10 We |, na, || , na, | , na, | , na, |
2007-10-09 Tu |, na, || , na, | , na, | , na, |
2007-10-08 Mo |, na, || , na, | , na, | , na, |
2007-10-05 Fr |, na, || , na, | , na, | , na, |
2007-10-04 Th |, na, || , na, | , na, | , na, |
2007-10-03 We |, na, || , na, | , na, | , na, |
2007-10-02 Tu |, na, || , na, | , na, | , na, |
2007-10-01 Mo |, na, || , na, | , na, | , na, |
2007-09-28 Fr |, na, || , na, | , na, | , na, |
2007-09-27 Th |, na, || , na, | , na, | , na, |
2007-09-26 We |, na, || , na, | , na, | , na, |
2007-09-25 Tu |, na, || , na, | , na, | , na, |
2007-09-24 Mo |, na, || , na, | , na, | , na, |
2007-09-21 Fr |, na, || , na, | , na, | , na, |
2007-09-20 Th |, na, || , na, | , na, | , na, |
2007-09-19 We |, na, || , na, | , na, | , na, |
2007-09-18 Tu |, na, || , na, | , na, | , na, |
2007-09-17 Mo |, na, || , na, | , na, | , na, |
2007-09-14 Fr |, na, || , na, | , na, | , na, |
2007-09-13 Th |, na, || , na, | , na, | , na, |
2007-09-12 We |, na, || , na, | , na, | , na, |
2007-09-11 Tu |, na, || , na, | , na, | , na, |
2007-09-10 Mo |, na, || , na, | , na, | , na, |
2007-09-07 Fr |, na, || , na, | , na, | , na, |
2007-09-06 Th |, na, || , na, | , na, | , na, |
2007-09-05 We |, na, || , na, | , na, | , na, |
2007-09-04 Tu |, na, || , na, | , na, | , na, |
2007-09-03 Mo |, na, || , na, | , na, | , na, |
2007-08-31 Fr |, na, || , na, | , na, | , na, |
2007-08-30 Th |, na, || , na, | , na, | , na, |
2007-08-29 We |, na, || , na, | , na, | , na, |
2007-08-28 Tu |, na, || , na, | , na, | , na, |
2007-08-27 Mo |, na, || , na, | , na, | , na, |
2007-08-24 Fr |, na, || , na, | , na, | , na, |
2007-08-23 Th |, na, || , na, | , na, | , na, |
2007-08-22 We |, na, || , na, | , na, | , na, |
2007-08-21 Tu |, na, || , na, | , na, | , na, |
2007-08-20 Mo |, na, || , na, | , na, | , na, |
2007-08-17 Fr |, na, || , na, | , na, | , na, |
2007-08-16 Th |, na, || , na, | , na, | , na, |
2007-08-15 We |, na, || , na, | , na, | , na, |
2007-08-14 Tu |, na, || , na, | , na, | , na, |
2007-08-13 Mo |, na, || , na, | , na, | , na, |
2007-08-10 Fr |, na, || , na, | , na, | , na, |
2007-08-09 Th |, na, || , na, | , na, | , na, |
2007-08-08 We |, na, || , na, | , na, | , na, |
2007-08-07 Tu |, na, || , na, | , na, | , na, |
2007-08-06 Mo |, na, || , na, | , na, | , na, |
2007-08-03 Fr |, na, || , na, | , na, | , na, |
2007-08-02 Th |, na, || , na, | , na, | , na, |
2007-08-01 We |, na, || , na, | , na, | , na, |
2007-07-31 Tu |, na, || , na, | , na, | , na, |
2007-07-30 Mo |, na, || , na, | , na, | , na, |
2007-07-27 Fr |, na, || , na, | , na, | , na, |
2007-07-26 Th |, na, || , na, | , na, | , na, |
2007-07-25 We |, na, || , na, | , na, | , na, |
2007-07-24 Tu |, na, || , na, | , na, | , na, |
2007-07-23 Mo |, na, || , na, | , na, | , na, |
2007-07-20 Fr |, na, || , na, | , na, | , na, |
2007-07-19 Th |, na, || , na, | , na, | , na, |
2007-07-18 We |, na, || , na, | , na, | , na, |
2007-07-17 Tu |, na, || , na, | , na, | , na, |
2007-07-16 Mo |, na, || , na, | , na, | , na, |
2007-07-13 Fr |, na, || , na, | , na, | , na, |
2007-07-12 Th |, na, || , na, | , na, | , na, |
2007-07-11 We |, na, || , na, | , na, | , na, |
2007-07-10 Tu |, na, || , na, | , na, | , na, |
2007-07-09 Mo |, na, || , na, | , na, | , na, |
2007-07-06 Fr |, na, || , na, | , na, | , na, |
2007-07-05 Th |, na, || , na, | , na, | , na, |
2007-07-04 We |, na, || , na, | , na, | , na, |
2007-07-03 Tu |, na, || , na, | , na, | , na, |
2007-07-02 Mo |, na, || , na, | , na, | , na, |
2007-06-29 Fr |, na, || , na, | , na, | , na, |
2007-06-28 Th |, na, || , na, | , na, | , na, |
2007-06-27 We |, na, || , na, | , na, | , na, |
2007-06-26 Tu |, na, || , na, | , na, | , na, |
2007-06-25 Mo |, na, || , na, | , na, | , na, |
2007-06-22 Fr |, na, || , na, | , na, | , na, |
2007-06-21 Th |, na, || , na, | , na, | , na, |
2007-06-20 We |, na, || , na, | , na, | , na, |
2007-06-19 Tu |, na, || , na, | , na, | , na, |
2007-06-18 Mo |, na, || , na, | , na, | , na, |
2007-06-15 Fr |, na, || , na, | , na, | , na, |
2007-06-14 Th |, na, || , na, | , na, | , na, |
2007-06-13 We |, na, || , na, | , na, | , na, |
2007-06-12 Tu |, na, || , na, | , na, | , na, |
2007-06-11 Mo |, na, || , na, | , na, | , na, |
2007-06-08 Fr |, na, || , na, | , na, | , na, |
2007-06-07 Th |, na, || , na, | , na, | , na, |
2007-06-06 We |, na, || , na, | , na, | , na, |
2007-06-05 Tu |, na, || , na, | , na, | , na, |
2007-06-04 Mo |, na, || , na, | , na, | , na, |
2007-06-01 Fr |, na, || , na, | , na, | , na, |
2007-05-31 Th |, na, || , na, | , na, | , na, |
2007-05-30 We |, na, || , na, | , na, | , na, |
2007-05-29 Tu |, na, || , na, | , na, | , na, |
2007-05-28 Mo |, na, || , na, | , na, | , na, |
2007-05-25 Fr |, na, || , na, | , na, | , na, |
2007-05-24 Th |, na, || , na, | , na, | , na, |
2007-05-23 We |, na, || , na, | , na, | , na, |
2007-05-22 Tu |, na, || , na, | , na, | , na, |
2007-05-21 Mo |, na, || , na, | , na, | , na, |
2007-05-18 Fr |, na, || , na, | , na, | , na, |
2007-05-17 Th |, na, || , na, | , na, | , na, |
2007-05-16 We |, na, || , na, | , na, | , na, |
2007-05-15 Tu |, na, || , na, | , na, | , na, |
2007-05-14 Mo |, na, || , na, | , na, | , na, |
2007-05-11 Fr |, na, || , na, | , na, | , na, |
2007-05-10 Th |, na, || , na, | , na, | , na, |
2007-05-09 We |, na, || , na, | , na, | , na, |
2007-05-08 Tu |, na, || , na, | , na, | , na, |
2007-05-07 Mo |, na, || , na, | , na, | , na, |
2007-05-04 Fr |, na, || , na, | , na, | , na, |
2007-05-03 Th |, na, || , na, | , na, | , na, |
2007-05-02 We |, na, || , na, | , na, | , na, |
2007-05-01 Tu |, na, || , na, | , na, | , na, |
2007-04-30 Mo |, na, || , na, | , na, | , na, |
2007-04-27 Fr |, na, || , na, | , na, | , na, |
2007-04-26 Th |, na, || , na, | , na, | , na, |
2007-04-25 We |, na, || , na, | , na, | , na, |
2007-04-24 Tu |, na, || , na, | , na, | , na, |
2007-04-23 Mo |, na, || , na, | , na, | , na, |
2007-04-20 Fr |, na, || , na, | , na, | , na, |
2007-04-19 Th |, na, || , na, | , na, | , na, |
2007-04-18 We |, na, || , na, | , na, | , na, |
2007-04-17 Tu |, na, || , na, | , na, | , na, |
2007-04-16 Mo |, na, || , na, | , na, | , na, |
2007-04-13 Fr |, na, || , na, | , na, | , na, |
2007-04-12 Th |, na, || , na, | , na, | , na, |
2007-04-11 We |, na, || , na, | , na, | , na, |
2007-04-10 Tu |, na, || , na, | , na, | , na, |
2007-04-09 Mo d|d, 38.070, d|d|2007-04 , 38.220, |2007-05 , 38.360, |2007-06 , 38.530, |2007-09
2007-04-06 Fr d|d, 38.070, d|d|2007-04 , 38.220, |2007-05 , 38.380, |2007-06 , 38.540, |2007-09
2007-04-05 Th |, na, || , na, | , na, | , na, |
2007-04-04 We d|d, 37.690, d|d|2007-04 , 37.990, |2007-06 , 38.110, |2007-09 , na, |
2007-04-03 Tu d|d, 37.790, d|d|2007-04 , 38.100, |2007-06 , 38.220, |2007-09 , na, |
2007-04-02 Mo d|d, 37.530, d|d|2007-04 , 37.830, |2007-06 , 37.960, |2007-09 , na, |
2007-03-30 Fr p|dp, 37.630, p|dp|2007-04 , 37.930, |2007-06 , 38.060, |2007-09 , na, |
2007-03-29 Th p|dp, 37.280, p|dp|2007-04 , 37.580, |2007-06 , 37.700, |2007-09 , na, |
2007-03-28 We p|dp, 36.950, p|dp|2007-04 , 37.250, |2007-06 , 37.360, |2007-09 , na, |
2007-03-27 Tu p|dp, 37.420, p|dp|2007-04 , 37.720, |2007-06 , 37.850, |2007-09 , na, |
2007-03-26 Mo p|dp, 37.400, p|dp|2007-04 , 37.710, |2007-06 , 37.830, |2007-09 , na, |
2007-03-23 Fr p|dp, 37.860, p|dp|2007-04 , 38.170, |2007-06 , 38.290, |2007-09 , na, |
2007-03-22 Th p|dp, 37.760, p|dp|2007-04 , 38.060, |2007-06 , 38.180, |2007-09 , na, |
2007-03-21 We p|p, 37.430, p|p|2007-04 , 37.720, |2007-06 , 37.840, |2007-09 , na, |
2007-03-20 Tu p|dp, 36.750, p|dp|2007-04 , 37.040, |2007-06 , 37.150, |2007-09 , na, |
2007-03-19 Mo p|dp, 36.520, p|dp|2007-04 , 36.810, |2007-06 , 36.900, |2007-09 , na, |
2007-03-16 Fr p|dp, 36.320, p|dp|2007-03 , 36.090, |2007-04 , 36.380, |2007-06 , 36.470, |2007-09
2007-03-15 Th p|dp, 36.360, p|dp|2007-03 , 36.130, |2007-04 , 36.420, |2007-06 , 36.520, |2007-09
2007-03-14 We p|dp, 36.290, p|dp|2007-03 , 36.080, |2007-04 , 36.360, |2007-06 , 36.460, |2007-09
2007-03-13 Tu p|dp, 36.170, p|dp|2007-03 , 35.950, |2007-04 , 36.240, |2007-06 , 36.340, |2007-09
2007-03-12 Mo p|dp, 36.610, p|dp|2007-03 , 36.390, |2007-04 , 36.680, |2007-06 , 36.780, |2007-09
2007-03-09 Fr p|dp, 36.490, p|dp|2007-03 , 36.260, |2007-04 , 36.560, |2007-06 , 36.650, |2007-09
2007-03-08 Th p|dp, 36.510, p|dp|2007-03 , 36.290, |2007-04 , 36.580, |2007-06 , 36.680, |2007-09
2007-03-07 We p|dp, 35.720, p|dp|2007-03 , 35.500, |2007-04 , 35.790, |2007-06 , 35.880, |2007-09
2007-03-06 Tu p|dp, 36.540, p|dp|2007-03 , 36.310, |2007-04 , 36.600, |2007-06 , 36.700, |2007-09
2007-03-05 Mo p|dp, 36.200, p|dp|2007-03 , 35.970, |2007-04 , 36.270, |2007-06 , 36.360, |2007-09
2007-03-02 Fr p|dp, 36.540, p|dp|2007-03 , 36.340, |2007-04 , 36.630, |2007-06 , 36.720, |2007-09
2007-03-01 Th p|dp, 37.170, p|dp|2007-03 , 36.960, |2007-04 , 37.250, |2007-06 , 37.360, |2007-09
2007-02-28 We p|dp, 37.500, p|dp|2007-03 , 37.290, |2007-04 , 37.580, |2007-06 , 37.700, |2007-09
2007-02-27 Tu p|dp, 36.740, p|dp|2007-03 , 36.520, |2007-04 , 36.820, |2007-06 , 36.940, |2007-09
2007-02-26 Mo p|dp, 38.490, p|dp|2007-03 , 38.280, |2007-04 , 38.590, |2007-06 , 38.720, |2007-09
2007-02-23 Fr p|dp, 38.530, p|dp|2007-03 , 38.320, |2007-04 , 38.610, |2007-06 , 38.760, |2007-09
2007-02-22 Th p|dp, 38.540, p|dp|2007-03 , 38.340, |2007-04 , 38.650, |2007-06 , 38.790, |2007-09
2007-02-21 We p|dp, 38.400, p|dp|2007-03 , 38.190, |2007-04 , 38.500, |2007-06 , 38.640, |2007-09
2007-02-20 Tu p|p, 38.390, p|p|2007-03 , 38.180, |2007-04 , 38.490, |2007-06 , 38.630, |2007-09
2007-02-19 Mo p|p, 38.500, p|p|2007-02 , 38.650, |2007-03 , 38.750, |2007-06 , 38.890, |2007-09
2007-02-16 Fr p|dp, 38.500, p|dp|2007-02 , 38.650, |2007-03 , 38.750, |2007-06 , 38.890, |2007-09
2007-02-15 Th p|dp, 38.390, p|dp|2007-02 , 38.540, |2007-03 , 38.640, |2007-06 , 38.770, |2007-09
2007-02-14 We p|dp, 38.630, p|dp|2007-02 , 38.780, |2007-03 , 38.860, |2007-06 , 39.010, |2007-09
2007-02-13 Tu p|dp, 38.060, p|dp|2007-02 , 38.200, |2007-03 , 38.290, |2007-06 , 38.430, |2007-09
2007-02-12 Mo p|p, 37.600, p|p|2007-02 , 37.750, |2007-03 , 37.840, |2007-06 , 37.970, |2007-09
2007-02-09 Fr p|dp, 37.750, p|dp|2007-02 , 37.890, |2007-03 , 37.970, |2007-06 , 38.110, |2007-09
2007-02-08 Th p|dp, 38.000, p|dp|2007-02 , 38.150, |2007-03 , 38.240, |2007-06 , 38.380, |2007-09
2007-02-07 We p|p, 38.140, p|p|2007-02 , 38.290, |2007-03 , 38.380, |2007-06 , 38.520, |2007-09
2007-02-06 Tu p|dp, 38.140, p|dp|2007-02 , 38.290, |2007-03 , 38.380, |2007-06 , 38.520, |2007-09
2007-02-05 Mo p|dp, 38.150, p|dp|2007-02 , 38.310, |2007-03 , 38.400, |2007-06 , 38.540, |2007-09
2007-02-02 Fr p|dp, 38.250, p|dp|2007-02 , 38.400, |2007-03 , 38.490, |2007-06 , 38.630, |2007-09
2007-02-01 Th p|dp, 38.080, p|dp|2007-02 , 38.220, |2007-03 , 38.320, |2007-06 , 38.450, |2007-09
2007-01-31 We p|p, 38.610, p|p|2007-02 , 38.760, |2007-03 , 38.860, |2007-06 , 39.000, |2007-09
2007-01-30 Tu p|dp, 38.680, p|dp|2007-02 , 38.830, |2007-03 , 38.920, |2007-06 , 39.070, |2007-09
2007-01-29 Mo p|p, 38.140, p|p|2007-02 , 38.280, |2007-03 , 38.380, |2007-06 , 38.510, |2007-09
2007-01-26 Fr p|p, 37.940, p|p|2007-02 , 38.090, |2007-03 , 38.180, |2007-06 , 38.310, |2007-09
2007-01-25 Th p|dp, 37.610, p|dp|2007-02 , 37.770, |2007-03 , 37.860, |2007-06 , 38.000, |2007-09
2007-01-24 We p|dp, 38.200, p|dp|2007-02 , 38.340, |2007-03 , 38.440, |2007-06 , 38.580, |2007-09
2007-01-23 Tu p|dp, 37.630, p|dp|2007-02 , 37.780, |2007-03 , 37.880, |2007-06 , 38.020, |2007-09
2007-01-22 Mo p|dp, 37.400, p|dp|2007-02 , 37.540, |2007-03 , 37.640, |2007-06 , 37.770, |2007-09
2007-01-19 Fr p|p, 37.220, p|p|2007-01 , 37.360, |2007-02 , 37.520, |2007-03 , 37.610, |2007-06
2007-01-18 Th p|dp, 37.560, p|dp|2007-01 , 37.720, |2007-02 , 37.860, |2007-03 , 37.970, |2007-06
2007-01-17 We p|dp, 36.890, p|dp|2007-01 , 37.040, |2007-02 , 37.190, |2007-03 , 37.280, |2007-06
2007-01-16 Tu p|p, 37.190, p|p|2007-01 , 37.340, |2007-02 , 37.470, |2007-03 , 37.580, |2007-06
2007-01-15 Mo |, na, || , na, | , na, | , na, |
2007-01-12 Fr p|dp, 37.350, p|dp|2007-01 , 37.510, |2007-02 , 37.650, |2007-03 , 37.750, |2007-06
2007-01-11 Th p|dp, 37.130, p|dp|2007-01 , 37.280, |2007-02 , 37.420, |2007-03 , 37.520, |2007-06
2007-01-10 We p|dp, 36.790, p|dp|2007-01 , 36.940, |2007-02 , 37.080, |2007-03 , 37.170, |2007-06
2007-01-09 Tu p|dp, 37.020, p|dp|2007-01 , 37.170, |2007-02 , 37.320, |2007-03 , 37.400, |2007-06
2007-01-08 Mo p|p, 36.880, p|p|2007-01 , 37.040, |2007-02 , 37.180, |2007-03 , 37.280, |2007-06
2007-01-05 Fr p|p, 37.030, p|p|2007-01 , 37.190, |2007-02 , 37.330, |2007-03 , 37.430, |2007-06
2007-01-04 Th p|dp, 37.710, p|dp|2007-01 , 37.860, |2007-02 , 38.010, |2007-03 , 38.110, |2007-06
2007-01-03 We p|p, 37.500, p|p|2007-01 , 37.650, |2007-02 , 37.810, |2007-03 , 37.900, |2007-06
2007-01-02 Tu p|dp, 36.930, p|dp|2007-01 , 37.090, |2007-02 , 37.240, |2007-03 , 37.330, |2007-06
2007-01-01 Mo |, na, || , na, | , na, | , na, |
2006-12-29 Fr p|dp, 36.930, p|dp|2007-01 , 37.090, |2007-02 , 37.240, |2007-03 , 37.330, |2007-06
2006-12-28 Th p|dp, 37.030, p|dp|2007-01 , 37.180, |2007-02 , 37.330, |2007-03 , 37.420, |2007-06
2006-12-27 We p|dp, 36.850, p|dp|2007-01 , 37.010, |2007-02 , 37.150, |2007-03 , 37.220, |2007-06
2006-12-26 Tu p|dp, 36.470, p|dp|2007-01 , 36.630, |2007-02 , 36.770, |2007-03 , 36.850, |2007-06
2006-12-25 Mo |, na, || , na, | , na, | , na, |
2006-12-22 Fr p|dp, 36.280, p|dp|2007-01 , 36.430, |2007-02 , 36.570, |2007-03 , 36.650, |2007-06
2006-12-21 Th p|dp, 36.420, p|dp|2007-01 , 36.570, |2007-02 , 36.710, |2007-03 , 36.790, |2007-06
2006-12-20 We p|dp, 36.310, p|dp|2007-01 , 36.460, |2007-02 , 36.600, |2007-03 , 36.680, |2007-06
2006-12-19 Tu p|p, 36.430, p|p|2007-01 , 36.580, |2007-02 , 36.720, |2007-03 , 36.790, |2007-06
2006-12-18 Mo p|dp, 36.320, p|dp|2007-01 , 36.470, |2007-02 , 36.610, |2007-03 , 36.690, |2007-06
2006-12-15 Fr p|dp, 36.430, p|dp|2006-12 , 36.210, |2007-01 , 36.500, |2007-03 , 36.570, |2007-06
2006-12-14 Th p|dp, 36.100, p|dp|2006-12 , 35.880, |2007-01 , 36.170, |2007-03 , 36.220, |2007-06
2006-12-13 We p|dp, 35.880, p|dp|2006-12 , 35.650, |2007-01 , 35.950, |2007-03 , 36.020, |2007-06
2006-12-12 Tu p|p, 35.780, p|p|2006-12 , 35.560, |2007-01 , 35.850, |2007-03 , 35.900, |2007-06
2006-12-11 Mo p|dp, 35.700, p|dp|2006-12 , 35.470, |2007-01 , 35.770, |2007-03 , 35.840, |2007-06
2006-12-08 Fr p|dp, 35.310, p|dp|2006-12 , 35.090, |2007-01 , 35.360, |2007-03 , 35.430, |2007-06
2006-12-07 Th p|dp, 34.940, p|dp|2006-12 , 34.720, |2007-01 , 35.000, |2007-03 , 35.040, |2007-06
2006-12-06 We p|dp, 34.990, p|dp|2006-12 , 34.770, |2007-01 , 35.040, |2007-03 , 35.090, |2007-06
2006-12-05 Tu p|dp, 34.640, p|dp|2006-12 , 34.400, |2007-01 , 34.690, |2007-03 , 34.720, |2007-06
2006-12-04 Mo p|dp, 34.900, p|dp|2006-12 , 34.680, |2007-01 , 34.950, |2007-03 , 34.990, |2007-06
2006-12-01 Fr p|dp, 34.720, p|dp|2006-12 , 34.490, |2007-01 , 34.760, |2007-03 , 34.790, |2007-06
2006-11-30 Th p|dp, 35.010, p|dp|2006-12 , 34.780, |2007-01 , 35.060, |2007-03 , 35.110, |2007-06
2006-11-29 We p|dp, 34.960, p|dp|2006-12 , 34.720, |2007-01 , 35.010, |2007-03 , 35.040, |2007-06
2006-11-28 Tu p|dp, 34.470, p|dp|2006-12 , 34.260, |2007-01 , 34.530, |2007-03 , 34.560, |2007-06
2006-11-27 Mo p|dp, 34.340, p|dp|2006-12 , 34.110, |2007-01 , 34.380, |2007-03 , 34.420, |2007-06
2006-11-24 Fr p|dp, 34.850, p|dp|2006-12 , 34.630, |2007-01 , 34.900, |2007-03 , 34.950, |2007-06
2006-11-23 Th |, na, || , na, | , na, | , na, |
2006-11-22 We p|dp, 34.590, p|dp|2006-12 , 35.050, |2007-01 , 34.930, |2007-03 , 34.990, |2007-06
2006-11-21 Tu p|dp, 35.260, p|dp|2006-12 , 35.440, |2007-01 , 35.320, |2007-03 , 35.390, |2007-06
2006-11-20 Mo p|dp, 34.540, p|dp|2007-01 , 34.540, |2007-01 , na, | , na, |
2006-11-17 Fr p|dp, 36.040, p|dp|2006-11 , 36.190, |2006-12 , 36.250, |2007-03 , 36.320, |2007-06
2006-11-16 Th p|dp, 35.900, p|dp|2006-11 , 36.040, |2006-12 , 36.100, |2007-03 , 36.170, |2007-06
2006-11-15 We p|dp, 36.110, p|dp|2006-11 , 36.240, |2006-12 , 36.290, |2007-03 , 36.360, |2007-06
2006-11-14 Tu p|dp, 36.400, p|dp|2006-11 , 36.540, |2006-12 , 36.610, |2007-03 , 36.690, |2007-06
2006-11-13 Mo p|dp, 35.970, p|dp|2006-11 , 36.110, |2006-12 , 36.180, |2007-03 , 36.250, |2007-06
2006-11-10 Fr p|dp, 35.650, p|dp|2006-11 , 35.780, |2006-12 , 35.850, |2007-03 , 35.920, |2007-06
2006-11-09 Th p|dp, 36.170, p|dp|2006-11 , 36.310, |2006-12 , 36.380, |2007-03 , 36.450, |2007-06
2006-11-08 We p|p, 37.040, p|p|2006-11 , 37.180, |2006-12 , 37.250, |2007-03 , 37.330, |2007-06
2006-11-07 Tu p|dp, 36.930, p|dp|2006-11 , 37.070, |2006-12 , 37.140, |2007-03 , 37.220, |2007-06
2006-11-06 Mo p|p, 37.040, p|p|2006-11 , 37.180, |2006-12 , 37.260, |2007-03 , 37.340, |2007-06
2006-11-03 Fr p|dp, 36.780, p|dp|2006-11 , 36.930, |2006-12 , 37.000, |2007-03 , 37.080, |2007-06
2006-11-02 Th p|dp, 37.070, p|dp|2006-11 , 37.220, |2006-12 , 37.290, |2007-03 , 37.360, |2007-06
2006-11-01 We p|p, 37.080, p|p|2006-11 , 37.220, |2006-12 , 37.290, |2007-03 , 37.360, |2007-06
2006-10-31 Tu p|dp, 37.100, p|dp|2006-11 , 37.240, |2006-12 , 37.310, |2007-03 , 37.380, |2007-06
2006-10-30 Mo p|dp, 37.810, p|dp|2006-11 , 37.960, |2006-12 , 38.040, |2007-03 , 38.110, |2007-06
2006-10-27 Fr p|dp, 38.950, p|dp|2006-11 , 39.100, |2006-12 , 39.190, |2007-03 , 39.290, |2007-06
2006-10-26 Th p|dp, 38.860, p|dp|2006-11 , 39.010, |2006-12 , 39.090, |2007-03 , 39.190, |2007-06
2006-10-25 We p|dp, 38.420, p|dp|2006-11 , 38.580, |2006-12 , 38.650, |2007-03 , 38.760, |2007-06
2006-10-24 Tu p|dp, 38.130, p|dp|2006-11 , 38.280, |2006-12 , 38.360, |2007-03 , 38.460, |2007-06
2006-10-23 Mo p|dp, 38.130, p|dp|2006-11 , 38.290, |2006-12 , 38.360, |2007-03 , 38.450, |2007-06
2006-10-20 Fr p|dp, 37.780, p|dp|2006-10 , 37.930, |2006-11 , 38.080, |2006-12 , 38.150, |2007-03
2006-10-19 Th p|dp, 37.220, p|dp|2006-10 , 37.360, |2006-11 , 37.510, |2006-12 , 37.580, |2007-03
2006-10-18 We p|dp, 36.790, p|dp|2006-10 , 36.940, |2006-11 , 37.090, |2006-12 , 37.150, |2007-03
2006-10-17 Tu p|dp, 36.610, p|dp|2006-10 , 36.760, |2006-11 , 36.900, |2006-12 , 36.970, |2007-03
2006-10-16 Mo p|dp, 37.020, p|dp|2006-10 , 37.150, |2006-11 , 37.320, |2006-12 , 37.380, |2007-03
2006-10-13 Fr p|dp, 37.090, p|dp|2006-10 , 37.220, |2006-11 , 37.380, |2006-12 , 37.450, |2007-03
2006-10-12 Th p|dp, 37.030, p|dp|2006-10 , 37.180, |2006-11 , 37.330, |2006-12 , 37.400, |2007-03
2006-10-11 We p|dp, 36.650, p|dp|2006-10 , 36.790, |2006-11 , 36.940, |2006-12 , 37.010, |2007-03
2006-10-10 Tu p|dp, 36.580, p|dp|2006-10 , 36.720, |2006-11 , 36.860, |2006-12 , 36.930, |2007-03
2006-10-09 Mo p|dp, 36.760, p|dp|2006-10 , 36.900, |2006-11 , 37.040, |2006-12 , 37.130, |2007-03
2006-10-06 Fr p|dp, 36.860, p|dp|2006-10 , 37.020, |2006-11 , 37.170, |2006-12 , 37.240, |2007-03
2006-10-05 Th p|p, 36.860, p|p|2006-10 , 37.020, |2006-11 , 37.170, |2006-12 , 37.250, |2007-03
2006-10-04 We p|dp, 37.500, p|dp|2006-10 , 37.630, |2006-11 , 37.780, |2006-12 , 37.840, |2007-03
2006-10-03 Tu p|dp, 37.150, p|dp|2006-10 , 37.290, |2006-11 , 37.460, |2006-12 , 37.520, |2007-03
2006-10-02 Mo p|p, 36.830, p|p|2006-10 , 36.970, |2006-11 , 37.130, |2006-12 , 37.190, |2007-03
2006-09-29 Fr p|dp, 36.830, p|dp|2006-10 , 36.970, |2006-11 , 37.110, |2006-12 , 37.180, |2007-03
2006-09-28 Th p|dp, 36.640, p|dp|2006-10 , 36.780, |2006-11 , 36.930, |2006-12 , 36.970, |2007-03
2006-09-27 We p|p, 36.330, p|p|2006-10 , 36.470, |2006-11 , 36.630, |2006-12 , 36.680, |2007-03
2006-09-26 Tu p|dp, 37.720, p|dp|2006-10 , 37.860, |2006-11 , 38.010, |2006-12 , 38.080, |2007-03
2006-09-25 Mo p|p, 37.230, p|p|2006-10 , 37.370, |2006-11 , 37.500, |2006-12 , 37.580, |2007-03
2006-09-22 Fr p|p, 36.840, p|p|2006-10 , 36.970, |2006-11 , 37.130, |2006-12 , 37.190, |2007-03
2006-09-21 Th p|dp, 36.590, p|dp|2006-10 , 36.720, |2006-11 , 36.880, |2006-12 , 36.950, |2007-03
2006-09-20 We p|dp, 36.420, p|dp|2006-10 , 36.560, |2006-11 , 36.700, |2006-12 , 36.770, |2007-03
2006-09-19 Tu p|dp, 35.750, p|dp|2006-10 , 35.890, |2006-11 , 36.030, |2006-12 , 36.100, |2007-03
2006-09-18 Mo p|dp, 35.560, p|dp|2006-10 , 35.700, |2006-11 , 35.840, |2006-12 , 35.920, |2007-03
2006-09-15 Fr p|dp, 35.750, p|dp|2006-09 , 35.520, |2006-10 , 35.810, |2006-12 , 35.860, |2007-03
2006-09-14 Th p|dp, 35.970, p|dp|2006-09 , 35.750, |2006-10 , 36.030, |2006-12 , 36.110, |2007-03
2006-09-13 We p|dp, 35.770, p|dp|2006-09 , 35.530, |2006-10 , 35.810, |2006-12 , 35.880, |2007-03
2006-09-12 Tu p|p, 35.850, p|p|2006-09 , 35.610, |2006-10 , 35.900, |2006-12 , 35.970, |2007-03
2006-09-11 Mo p|dp, 35.540, p|dp|2006-09 , 35.310, |2006-10 , 35.590, |2006-12 , 35.660, |2007-03
2006-09-08 Fr p|dp, 35.450, p|dp|2006-09 , 35.220, |2006-10 , 35.500, |2006-12 , 35.560, |2007-03
2006-09-07 Th p|dp, 35.360, p|dp|2006-09 , 35.110, |2006-10 , 35.400, |2006-12 , 35.460, |2007-03
2006-09-06 We p|dp, 35.490, p|dp|2006-09 , 35.260, |2006-10 , 35.540, |2006-12 , 35.600, |2007-03
2006-09-05 Tu p|dp, 35.580, p|dp|2006-09 , 35.350, |2006-10 , 35.630, |2006-12 , 35.690, |2007-03
2006-09-04 Mo |, na, || , na, | , na, | , na, |
2006-09-01 Fr p|dp, 35.630, p|dp|2006-09 , 35.400, |2006-10 , 35.690, |2006-12 , 35.740, |2007-03
2006-08-31 Th p|dp, 35.240, p|dp|2006-09 , 35.000, |2006-10 , 35.290, |2006-12 , 35.340, |2007-03
2006-08-30 We p|dp, 35.470, p|dp|2006-09 , 35.220, |2006-10 , 35.510, |2006-12 , 35.570, |2007-03
2006-08-29 Tu p|dp, 35.270, p|dp|2006-09 , 35.030, |2006-10 , 35.320, |2006-12 , 35.380, |2007-03
2006-08-28 Mo p|dp, 35.040, p|dp|2006-09 , 34.810, |2006-10 , 35.090, |2006-12 , 35.150, |2007-03
2006-08-25 Fr p|dp, 34.830, p|dp|2006-09 , 34.590, |2006-10 , 34.880, |2006-12 , 34.930, |2007-03
2006-08-24 Th p|dp, 34.770, p|dp|2006-09 , 34.530, |2006-10 , 34.810, |2006-12 , 34.870, |2007-03
2006-08-23 We p|dp, 34.500, p|dp|2006-09 , 34.250, |2006-10 , 34.540, |2006-12 , 34.580, |2007-03
2006-08-22 Tu p|dp, 34.720, p|dp|2006-09 , 34.480, |2006-10 , 34.760, |2006-12 , 34.810, |2007-03
2006-08-21 Mo p|dp, 34.670, p|dp|2006-09 , 34.430, |2006-10 , 34.710, |2006-12 , 34.760, |2007-03
2006-08-18 Fr p|p, 34.400, p|p|2006-08 , 34.540, |2006-09 , 34.300, |2006-10 , 34.570, |2006-12
2006-08-17 Th p|dp, 34.260, p|dp|2006-08 , 34.390, |2006-09 , 34.140, |2006-10 , 34.430, |2006-12
2006-08-16 We p|dp, 34.230, p|dp|2006-08 , 34.360, |2006-09 , 34.120, |2006-10 , 34.400, |2006-12
2006-08-15 Tu p|dp, 34.400, p|dp|2006-08 , 34.530, |2006-09 , 34.290, |2006-10 , 34.570, |2006-12
2006-08-14 Mo p|dp, 33.980, p|dp|2006-08 , 34.120, |2006-09 , 33.860, |2006-10 , 34.160, |2006-12
2006-08-11 Fr p|dp, 34.050, p|dp|2006-08 , 34.190, |2006-09 , 33.950, |2006-10 , 34.220, |2006-12
2006-08-10 Th p|dp, 33.950, p|dp|2006-08 , 34.090, |2006-09 , 33.840, |2006-10 , 34.120, |2006-12
2006-08-09 We p|dp, 33.870, p|dp|2006-08 , 34.010, |2006-09 , 33.770, |2006-10 , 34.040, |2006-12
2006-08-08 Tu p|dp, 33.590, p|dp|2006-08 , 33.720, |2006-09 , 33.490, |2006-10 , 33.760, |2006-12
2006-08-07 Mo p|dp, 33.400, p|dp|2006-08 , 33.530, |2006-09 , 33.290, |2006-10 , 33.560, |2006-12
2006-08-04 Fr p|dp, 33.820, p|dp|2006-08 , 33.960, |2006-09 , 33.710, |2006-10 , 33.990, |2006-12
2006-08-03 Th d|d, 33.550, d|d|2006-08 , 33.690, |2006-09 , 33.450, |2006-10 , 33.720, |2006-12
2006-08-02 We d|d, 33.560, d|d|2006-08 , 33.690, |2006-09 , 33.460, |2006-10 , 33.730, |2006-12
2006-08-01 Tu d|d, 33.340, d|d|2006-08 , 33.470, |2006-09 , 33.230, |2006-10 , 33.500, |2006-12
2006-07-31 Mo d|d, 33.910, d|d|2006-08 , 34.040, |2006-09 , 33.810, |2006-10 , 34.090, |2006-12
2006-07-28 Fr d|d, 33.830, d|d|2006-08 , 33.970, |2006-09 , 33.720, |2006-10 , 34.000, |2006-12
2006-07-27 Th d|d, 33.440, d|d|2006-08 , 33.580, |2006-09 , 33.340, |2006-10 , 33.610, |2006-12
2006-07-26 We d|d, 33.520, d|d|2006-08 , 33.660, |2006-09 , 33.420, |2006-10 , 33.690, |2006-12
2006-07-25 Tu d|d, 33.060, d|d|2006-08 , 33.190, |2006-09 , 32.950, |2006-10 , 33.230, |2006-12
2006-07-24 Mo |, na, || , na, | , na, | , na, |
2006-07-21 Fr d|d, 31.870, d|d|2006-07 , 32.000, |2006-08 , 32.140, |2006-09 , 31.900, |2006-10
2006-07-20 Th d|d, 32.210, d|d|2006-07 , 32.340, |2006-08 , 32.470, |2006-09 , 32.240, |2006-10
2006-07-19 We d|d, 32.310, d|d|2006-07 , 32.450, |2006-08 , 32.580, |2006-09 , 32.350, |2006-10
2006-07-18 Tu d|d, 31.620, d|d|2006-07 , 31.740, |2006-08 , 31.880, |2006-09 , 31.640, |2006-10
2006-07-17 Mo d|d, 31.600, d|d|2006-07 , 31.730, |2006-08 , 31.860, |2006-09 , 31.620, |2006-10
2006-07-14 Fr d|d, 31.640, d|d|2006-07 , 31.770, |2006-08 , 31.900, |2006-09 , 31.660, |2006-10
2006-07-13 Th d|d, 31.770, d|d|2006-07 , 31.900, |2006-08 , 32.030, |2006-09 , 31.790, |2006-10
2006-07-12 We d|d, 32.360, d|d|2006-07 , 32.490, |2006-08 , 32.630, |2006-09 , 32.380, |2006-10
2006-07-11 Tu d|d, 32.710, d|d|2006-07 , 32.850, |2006-08 , 32.980, |2006-09 , 32.750, |2006-10
2006-07-10 Mo d|d, 33.010, d|d|2006-07 , 33.140, |2006-08 , 33.280, |2006-09 , 33.050, |2006-10
2006-07-07 Fr d|d, 32.790, d|d|2006-07 , 32.920, |2006-08 , 33.060, |2006-09 , 32.820, |2006-10
2006-07-06 Th d|d, 33.080, d|d|2006-07 , 33.210, |2006-08 , 33.350, |2006-09 , 33.110, |2006-10
2006-07-05 We p|dp, 32.960, p|dp|2006-07 , 33.090, |2006-08 , 33.230, |2006-09 , 32.990, |2006-10
2006-07-04 Tu |, na, || , na, | , na, | , na, |
2006-07-03 Mo p|dp, 33.270, p|dp|2006-07 , 33.410, |2006-08 , 33.540, |2006-09 , 33.300, |2006-10
2006-06-30 Fr p|dp, 33.170, p|dp|2006-07 , 33.310, |2006-08 , 33.450, |2006-09 , 33.200, |2006-10
2006-06-29 Th p|dp, 32.990, p|dp|2006-07 , 33.120, |2006-08 , 33.260, |2006-09 , 33.020, |2006-10
2006-06-28 We p|dp, 32.350, p|dp|2006-07 , 32.480, |2006-08 , 32.620, |2006-09 , 32.370, |2006-10
2006-06-27 Tu p|dp, 32.170, p|dp|2006-07 , 32.300, |2006-08 , 32.440, |2006-09 , 32.190, |2006-10
2006-06-26 Mo p|dp, 32.520, p|dp|2006-07 , 32.650, |2006-08 , 32.790, |2006-09 , 32.540, |2006-10
2006-06-23 Fr p|dp, 32.570, p|dp|2006-07 , 32.700, |2006-08 , 32.840, |2006-09 , 32.590, |2006-10
2006-06-22 Th p|dp, 32.480, p|dp|2006-07 , 32.610, |2006-08 , 32.750, |2006-09 , 32.500, |2006-10
2006-06-21 We p|p, 32.580, p|p|2006-07 , 32.720, |2006-08 , 32.850, |2006-09 , 32.610, |2006-10
2006-06-20 Tu p|dp, 32.500, p|dp|2006-07 , 32.630, |2006-08 , 32.760, |2006-09 , 32.520, |2006-10
2006-06-19 Mo p|dp, 31.930, p|dp|2006-07 , 32.060, |2006-08 , 32.200, |2006-09 , 31.950, |2006-10
2006-06-16 Fr p|dp, 32.500, p|dp|2006-06 , 32.250, |2006-07 , 32.530, |2006-09 , 32.280, |2006-10
2006-06-15 Th p|dp, 32.160, p|dp|2006-06 , 31.910, |2006-07 , 32.180, |2006-09 , 31.930, |2006-10
2006-06-14 We p|dp, 31.630, p|dp|2006-06 , 31.370, |2006-07 , 31.640, |2006-09 , 31.390, |2006-10
2006-06-13 Tu p|dp, 31.550, p|dp|2006-06 , 31.300, |2006-07 , 31.560, |2006-09 , 31.560, |2006-12
2006-06-12 Mo p|dp, 31.350, p|dp|2006-06 , 31.100, |2006-07 , 31.350, |2006-09 , 31.350, |2006-12
2006-06-09 Fr p|dp, 31.550, p|dp|2006-06 , 31.300, |2006-07 , 31.550, |2006-09 , 31.550, |2006-12
2006-06-08 Th p|dp, 31.710, p|dp|2006-06 , 31.460, |2006-07 , 31.720, |2006-09 , 31.720, |2006-12
2006-06-07 We p|dp, 31.840, p|dp|2006-06 , 31.600, |2006-07 , 31.850, |2006-09 , 31.860, |2006-12
2006-06-06 Tu p|dp, 31.760, p|dp|2006-06 , 31.510, |2006-07 , 31.770, |2006-09 , 31.760, |2006-12
2006-06-05 Mo p|dp, 31.620, p|dp|2006-06 , 31.370, |2006-07 , 31.620, |2006-09 , 31.610, |2006-12
2006-06-02 Fr p|dp, 31.990, p|dp|2006-06 , 31.740, |2006-07 , 31.990, |2006-09 , 31.990, |2006-12
2006-06-01 Th p|dp, 32.000, p|dp|2006-06 , 31.760, |2006-07 , 32.010, |2006-09 , 32.010, |2006-12
2006-05-31 We p|dp, 31.260, p|dp|2006-06 , 31.010, |2006-07 , 31.260, |2006-09 , 31.250, |2006-12
2006-05-30 Tu p|dp, 31.330, p|dp|2006-06 , 31.080, |2006-07 , 31.350, |2006-09 , 31.340, |2006-12
2006-05-29 Mo |, na, || , na, | , na, | , na, |
2006-05-26 Fr p|dp, 31.590, p|dp|2006-06 , 31.340, |2006-07 , 31.600, |2006-09 , 31.590, |2006-12
2006-05-25 Th p|dp, 31.220, p|dp|2006-06 , 30.970, |2006-07 , 31.220, |2006-09 , 31.210, |2006-12
2006-05-24 We p|dp, 30.850, p|dp|2006-06 , 30.590, |2006-07 , 30.840, |2006-09 , 30.830, |2006-12
2006-05-23 Tu p|dp, 31.000, p|dp|2006-06 , 30.760, |2006-07 , 31.010, |2006-09 , 31.000, |2006-12
2006-05-22 Mo p|dp, 30.880, p|dp|2006-06 , 30.630, |2006-07 , 30.880, |2006-09 , 30.860, |2006-12
2006-05-19 Fr p|dp, 30.910, p|dp|2006-05 , 31.030, |2006-06 , 30.780, |2006-07 , 31.030, |2006-09
2006-05-18 Th p|dp, 30.420, p|dp|2006-05 , 30.540, |2006-06 , 30.290, |2006-07 , 30.540, |2006-09
2006-05-17 We p|dp, 30.810, p|dp|2006-05 , 30.930, |2006-06 , 30.690, |2006-07 , 30.940, |2006-09
2006-05-16 Tu p|dp, 31.730, p|dp|2006-05 , 31.850, |2006-06 , 31.620, |2006-07 , 31.870, |2006-09
2006-05-15 Mo p|dp, 31.540, p|dp|2006-05 , 31.660, |2006-06 , 31.420, |2006-07 , 31.680, |2006-09
2006-05-12 Fr p|dp, 31.800, p|dp|2006-05 , 31.920, |2006-06 , 31.680, |2006-07 , 31.940, |2006-09
2006-05-11 Th p|dp, 31.940, p|dp|2006-05 , 32.060, |2006-06 , 31.820, |2006-07 , 32.080, |2006-09
2006-05-10 We p|dp, 32.380, p|dp|2006-05 , 32.500, |2006-06 , 32.260, |2006-07 , 32.520, |2006-09
2006-05-09 Tu p|dp, 32.900, p|dp|2006-05 , 33.030, |2006-06 , 32.790, |2006-07 , 33.050, |2006-09
2006-05-08 Mo p|dp, 32.970, p|dp|2006-05 , 33.100, |2006-06 , 32.860, |2006-07 , 33.130, |2006-09
2006-05-05 Fr p|dp, 33.080, p|dp|2006-05 , 33.210, |2006-06 , 32.970, |2006-07 , 33.230, |2006-09
2006-05-04 Th p|dp, 32.870, p|dp|2006-05 , 33.000, |2006-06 , 32.760, |2006-07 , 33.030, |2006-09
2006-05-03 We p|dp, 32.770, p|dp|2006-05 , 32.890, |2006-06 , 32.660, |2006-07 , 32.920, |2006-09
2006-05-02 Tu p|dp, 32.750, p|dp|2006-05 , 32.870, |2006-06 , 32.640, |2006-07 , 32.880, |2006-09
2006-05-01 Mo p|dp, 32.900, p|dp|2006-05 , 33.020, |2006-06 , 32.790, |2006-07 , 33.050, |2006-09
2006-04-28 Fr p|p, 33.180, p|p|2006-05 , 33.300, |2006-06 , 33.060, |2006-07 , 33.320, |2006-09
2006-04-27 Th p|dp, 33.400, p|dp|2006-05 , 33.530, |2006-06 , 33.290, |2006-07 , 33.560, |2006-09
2006-04-26 We p|dp, 33.210, p|dp|2006-05 , 33.340, |2006-06 , 33.110, |2006-07 , 33.370, |2006-09
2006-04-25 Tu p|dp, 32.600, p|dp|2006-05 , 32.730, |2006-06 , 32.490, |2006-07 , 32.750, |2006-09
2006-04-24 Mo p|dp, 32.430, p|dp|2006-05 , 32.550, |2006-06 , 32.310, |2006-07 , 32.570, |2006-09
2006-04-21 Fr p|p, 32.520, p|p|2006-04 , 32.640, |2006-05 , 32.770, |2006-06 , 32.530, |2006-07
2006-04-20 Th p|dp, 32.570, p|dp|2006-04 , 32.690, |2006-05 , 32.820, |2006-06 , 32.580, |2006-07
2006-04-19 We p|dp, 32.780, p|dp|2006-04 , 32.900, |2006-05 , 33.030, |2006-06 , 32.800, |2006-07
2006-04-18 Tu p|p, 33.200, p|p|2006-04 , 33.320, |2006-05 , 33.440, |2006-06 , 33.210, |2006-07
2006-04-17 Mo p|p, 32.500, p|p|2006-04 , 32.630, |2006-05 , 32.750, |2006-06 , 32.500, |2006-07
2006-04-14 Fr |, na, || , na, | , na, | , na, |
2006-04-13 Th p|p, 32.860, p|p|2006-04 , 32.980, |2006-05 , 33.110, |2006-06 , 32.870, |2006-07
2006-04-12 We p|p, 33.070, p|p|2006-04 , 33.200, |2006-05 , 33.320, |2006-06 , 33.090, |2006-07
2006-04-11 Tu p|p, 32.780, p|p|2006-04 , 32.900, |2006-05 , 33.030, |2006-06 , 32.790, |2006-07
2006-04-10 Mo p|p, 33.560, p|p|2006-04 , 33.690, |2006-05 , 33.820, |2006-06 , 33.580, |2006-07
2006-04-07 Fr p|p, 33.850, p|p|2006-04 , 33.970, |2006-05 , 34.110, |2006-06 , 33.870, |2006-07
2006-04-06 Th p|p, 33.760, p|p|2006-04 , 33.880, |2006-05 , 34.020, |2006-06 , 33.790, |2006-07
2006-04-05 We p|p, 34.130, p|p|2006-04 , 34.250, |2006-05 , 34.380, |2006-06 , 34.150, |2006-07
2006-04-04 Tu p|p, 34.290, p|p|2006-04 , 34.410, |2006-05 , 34.540, |2006-06 , 34.300, |2006-07
2006-04-03 Mo p|p, 34.110, p|p|2006-04 , 34.240, |2006-05 , 34.370, |2006-06 , 34.140, |2006-07
2006-03-31 Fr p|dp, 33.790, p|dp|2006-04 , 33.920, |2006-05 , 34.050, |2006-06 , 33.810, |2006-07
2006-03-30 Th p|p, 34.210, p|p|2006-04 , 34.340, |2006-05 , 34.460, |2006-06 , 34.230, |2006-07
2006-03-29 We p|dp, 34.740, p|dp|2006-04 , 34.870, |2006-05 , 35.000, |2006-06 , 34.770, |2006-07
2006-03-28 Tu p|dp, 34.290, p|dp|2006-04 , 34.420, |2006-05 , 34.540, |2006-06 , 34.310, |2006-07
2006-03-27 Mo p|dp, 34.660, p|dp|2006-04 , 34.780, |2006-05 , 34.910, |2006-06 , 34.680, |2006-07
2006-03-24 Fr p|dp, 34.680, p|dp|2006-04 , 34.810, |2006-05 , 34.940, |2006-06 , 34.700, |2006-07
2006-03-23 Th p|dp, 34.460, p|dp|2006-04 , 34.590, |2006-05 , 34.720, |2006-06 , 34.480, |2006-07
2006-03-22 We p|p, 34.530, p|p|2006-04 , 34.660, |2006-05 , 34.790, |2006-06 , 34.560, |2006-07
2006-03-21 Tu p|dp, 34.070, p|dp|2006-04 , 34.200, |2006-05 , 34.320, |2006-06 , 34.090, |2006-07
2006-03-20 Mo p|p, 33.970, p|p|2006-04 , 34.090, |2006-05 , 34.220, |2006-06 , 33.990, |2006-07
2006-03-17 Fr p|dp, 34.390, p|dp|2006-03 , 34.130, |2006-04 , 34.380, |2006-06 , 34.140, |2006-07
2006-03-16 Th p|dp, 34.570, p|dp|2006-03 , 34.320, |2006-04 , 34.570, |2006-06 , 34.330, |2006-07
2006-03-15 We p|dp, 34.420, p|dp|2006-03 , 34.170, |2006-04 , 34.410, |2006-06 , 34.170, |2006-07
2006-03-14 Tu p|p, 34.420, p|p|2006-03 , 34.170, |2006-04 , 34.410, |2006-06 , 34.430, |2006-09
2006-03-13 Mo p|dp, 34.350, p|dp|2006-03 , 34.100, |2006-04 , 34.340, |2006-06 , 34.370, |2006-09
2006-03-10 Fr p|dp, 34.170, p|dp|2006-03 , 33.920, |2006-04 , 34.170, |2006-06 , 34.190, |2006-09
2006-03-09 Th p|dp, 33.610, p|dp|2006-03 , 33.350, |2006-04 , 33.600, |2006-06 , 33.610, |2006-09
2006-03-08 We p|p, 33.480, p|p|2006-03 , 33.220, |2006-04 , 33.470, |2006-06 , 33.480, |2006-09
2006-03-07 Tu p|dp, 33.530, p|dp|2006-03 , 33.270, |2006-04 , 33.520, |2006-06 , 33.540, |2006-09
2006-03-06 Mo p|p, 33.770, p|p|2006-03 , 33.520, |2006-04 , 33.770, |2006-06 , 33.800, |2006-09
2006-03-03 Fr p|dp, 33.620, p|dp|2006-03 , 33.370, |2006-04 , 33.620, |2006-06 , 33.630, |2006-09
2006-03-02 Th p|dp, 34.060, p|dp|2006-03 , 33.810, |2006-04 , 34.060, |2006-06 , 34.070, |2006-09
2006-03-01 We p|dp, 34.270, p|dp|2006-03 , 34.020, |2006-04 , 34.270, |2006-06 , 34.290, |2006-09
2006-02-28 Tu p|dp, 33.790, p|dp|2006-03 , 33.540, |2006-04 , 33.790, |2006-06 , 33.800, |2006-09
2006-02-27 Mo p|dp, 34.150, p|dp|2006-03 , 33.900, |2006-04 , 34.150, |2006-06 , 34.170, |2006-09
2006-02-24 Fr p|dp, 33.900, p|dp|2006-03 , 33.640, |2006-04 , 33.890, |2006-06 , 33.910, |2006-09
2006-02-23 Th p|p, 34.000, p|p|2006-03 , 33.750, |2006-04 , 34.010, |2006-06 , 34.030, |2006-09
2006-02-22 We p|dp, 34.090, p|dp|2006-03 , 33.840, |2006-04 , 34.090, |2006-06 , 34.100, |2006-09
2006-02-21 Tu p|dp, 34.460, p|dp|2006-03 , 34.210, |2006-04 , 34.460, |2006-06 , 34.480, |2006-09
2006-02-20 Mo |, na, || , na, | , na, | , na, |
2006-02-17 Fr p|dp, 34.760, p|dp|2006-02 , 34.870, |2006-03 , 34.610, |2006-04 , 34.870, |2006-06
2006-02-16 Th p|dp, 34.560, p|dp|2006-02 , 34.670, |2006-03 , 34.420, |2006-04 , 34.680, |2006-06
2006-02-15 We p|dp, 34.140, p|dp|2006-02 , 34.250, |2006-03 , 34.000, |2006-04 , 34.260, |2006-06
2006-02-14 Tu p|p, 33.570, p|p|2006-02 , 33.680, |2006-03 , 33.420, |2006-04 , 33.670, |2006-06
2006-02-13 Mo p|dp, 32.990, p|dp|2006-02 , 33.100, |2006-03 , 32.840, |2006-04 , 33.090, |2006-06
2006-02-10 Fr p|dp, 33.190, p|dp|2006-02 , 33.300, |2006-03 , 33.050, |2006-04 , 33.300, |2006-06
2006-02-09 Th p|dp, 32.680, p|dp|2006-02 , 32.800, |2006-03 , 32.540, |2006-04 , 32.780, |2006-06
2006-02-08 We p|dp, 32.630, p|dp|2006-02 , 32.740, |2006-03 , 32.490, |2006-04 , 32.730, |2006-06
2006-02-07 Tu p|dp, 31.550, p|dp|2006-02 , 31.650, |2006-03 , 31.390, |2006-04 , 31.630, |2006-06
2006-02-06 Mo p|p, 31.630, p|p|2006-02 , 31.740, |2006-03 , 31.480, |2006-04 , 31.720, |2006-06
2006-02-03 Fr p|dp, 31.650, p|dp|2006-02 , 31.760, |2006-03 , 31.500, |2006-04 , 31.740, |2006-06
2006-02-02 Th p|dp, 31.610, p|dp|2006-02 , 31.720, |2006-03 , 31.460, |2006-04 , 31.690, |2006-06
2006-02-01 We p|dp, 31.850, p|dp|2006-02 , 31.960, |2006-03 , 31.700, |2006-04 , 31.940, |2006-06
2006-01-31 Tu p|p, 31.760, p|p|2006-02 , 31.870, |2006-03 , 31.610, |2006-04 , 31.850, |2006-06
2006-01-30 Mo p|dp, 31.970, p|dp|2006-02 , 32.080, |2006-03 , 31.820, |2006-04 , 32.060, |2006-06
2006-01-27 Fr p|dp, 32.200, p|dp|2006-02 , 32.310, |2006-03 , 32.050, |2006-04 , 32.290, |2006-06
2006-01-26 Th p|dp, 31.750, p|dp|2006-02 , 31.860, |2006-03 , 31.590, |2006-04 , 31.830, |2006-06
2006-01-25 We p|dp, 31.550, p|dp|2006-02 , 31.660, |2006-03 , 31.390, |2006-04 , 31.630, |2006-06
2006-01-24 Tu p|p, 31.000, p|p|2006-02 , 31.110, |2006-03 , 30.840, |2006-04 , 31.070, |2006-06
2006-01-23 Mo p|p, 31.110, p|p|2006-02 , 31.220, |2006-03 , 30.950, |2006-04 , 31.180, |2006-06
2006-01-20 Fr p|dp, 30.950, p|dp|2006-01 , 31.060, |2006-02 , 31.160, |2006-03 , 30.890, |2006-04
2006-01-19 Th p|dp, 31.410, p|dp|2006-01 , 31.520, |2006-02 , 31.630, |2006-03 , 31.360, |2006-04
2006-01-18 We p|dp, 31.140, p|dp|2006-01 , 31.250, |2006-02 , 31.360, |2006-03 , 31.090, |2006-04
2006-01-17 Tu p|p, 31.490, p|p|2006-01 , 31.600, |2006-02 , 31.700, |2006-03 , 31.430, |2006-04
2006-01-16 Mo |, na, || , na, | , na, | , na, |
2006-01-13 Fr p|dp, 32.200, p|dp|2006-01 , 32.310, |2006-02 , 32.420, |2006-03 , 32.150, |2006-04
2006-01-12 Th p|dp, 32.150, p|dp|2006-01 , 32.260, |2006-02 , 32.370, |2006-03 , 32.100, |2006-04
2006-01-11 We p|dp, 32.040, p|dp|2006-01 , 32.150, |2006-02 , 32.250, |2006-03 , 31.980, |2006-04
2006-01-10 Tu p|dp, 31.650, p|dp|2006-01 , 31.750, |2006-02 , 31.860, |2006-03 , 31.580, |2006-04
2006-01-09 Mo p|dp, 31.520, p|dp|2006-01 , 31.640, |2006-02 , 31.750, |2006-03 , 31.490, |2006-04
2006-01-06 Fr p|dp, 31.270, p|dp|2006-01 , 31.380, |2006-02 , 31.490, |2006-03 , 31.230, |2006-04
2006-01-05 Th p|dp, 31.290, p|dp|2006-01 , 31.400, |2006-02 , 31.510, |2006-03 , 31.240, |2006-04
2006-01-04 We p|dp, 30.930, p|dp|2006-01 , 31.050, |2006-02 , 31.160, |2006-03 , 30.890, |2006-04
2006-01-03 Tu p|dp, 30.050, p|dp|2006-01 , 30.160, |2006-02 , 30.260, |2006-03 , 29.990, |2006-04
2006-01-02 Mo |, na, || , na, | , na, | , na, |
2005-12-30 Fr p|dp, 29.740, p|dp|2006-01 , 29.850, |2006-02 , 29.950, |2006-03 , 29.680, |2006-04
2005-12-29 Th p|dp, 29.940, p|dp|2006-01 , 30.050, |2006-02 , 30.150, |2006-03 , 29.880, |2006-04
2005-12-28 We p|dp, 29.920, p|dp|2006-01 , 30.030, |2006-02 , 30.140, |2006-03 , 29.870, |2006-04
2005-12-27 Tu p|dp, 30.140, p|dp|2006-01 , 30.260, |2006-02 , 30.360, |2006-03 , 30.320, |2006-06
2005-12-26 Mo |, na, || , na, | , na, | , na, |
2005-12-23 Fr p|p, 30.200, p|p|2006-01 , 30.320, |2006-02 , 30.420, |2006-03 , 30.370, |2006-06
2005-12-22 Th p|dp, 30.410, p|dp|2006-01 , 30.520, |2006-02 , 30.630, |2006-03 , 30.590, |2006-06
2005-12-21 We p|dp, 30.330, p|dp|2006-01 , 30.450, |2006-02 , 30.550, |2006-03 , 30.510, |2006-06
2005-12-20 Tu p|dp, 30.260, p|dp|2006-01 , 30.370, |2006-02 , 30.480, |2006-03 , 30.430, |2006-06
2005-12-19 Mo p|dp, 30.250, p|dp|2006-01 , 30.360, |2006-02 , 30.470, |2006-03 , 30.420, |2006-06
2005-12-16 Fr p|dp, 30.500, p|dp|2005-12 , 30.240, |2006-01 , 30.440, |2006-03 , 30.390, |2006-06
2005-12-15 Th p|dp, 30.600, p|dp|2005-12 , 30.330, |2006-01 , 30.540, |2006-03 , 30.490, |2006-06
2005-12-14 We p|dp, 30.550, p|dp|2005-12 , 30.280, |2006-01 , 30.490, |2006-03 , 30.440, |2006-06
2005-12-13 Tu p|dp, 30.710, p|dp|2005-12 , 30.440, |2006-01 , 30.660, |2006-03 , 30.610, |2006-06
2005-12-12 Mo p|dp, 30.760, p|dp|2005-12 , 30.480, |2006-01 , 30.700, |2006-03 , 30.650, |2006-06
2005-12-09 Fr d|d, 31.100, d|d|2005-12 , 30.830, |2006-01 , 31.050, |2006-03 , 31.010, |2006-06
2005-12-08 Th p|dp, 31.260, p|dp|2005-12 , 30.990, |2006-01 , 31.210, |2006-03 , 31.170, |2006-06
2005-12-07 We p|dp, 31.480, p|dp|2005-12 , 31.210, |2006-01 , 31.430, |2006-03 , 31.390, |2006-06
2005-12-06 Tu p|dp, 31.780, p|dp|2005-12 , 31.510, |2006-01 , 31.730, |2006-03 , 31.700, |2006-06
2005-12-05 Mo p|dp, 31.770, p|dp|2005-12 , 31.500, |2006-01 , 31.720, |2006-03 , 31.690, |2006-06
2005-12-02 Fr p|dp, 31.910, p|dp|2005-12 , 31.640, |2006-01 , 31.860, |2006-03 , 31.830, |2006-06
2005-12-01 Th p|p, 32.200, p|p|2005-12 , 31.920, |2006-01 , 32.150, |2006-03 , 32.120, |2006-06
2005-11-30 We p|dp, 32.060, p|dp|2005-12 , 31.780, |2006-01 , 32.010, |2006-03 , 31.970, |2006-06
2005-11-29 Tu p|dp, 32.210, p|dp|2005-12 , 31.930, |2006-01 , 32.160, |2006-03 , 32.130, |2006-06
2005-11-28 Mo p|dp, 32.290, p|dp|2005-12 , 32.030, |2006-01 , 32.250, |2006-03 , 32.220, |2006-06
2005-11-25 Fr p|dp, 32.080, p|dp|2005-12 , 31.800, |2006-01 , 32.020, |2006-03 , 31.990, |2006-06
2005-11-24 Th |, na, || , na, | , na, | , na, |
2005-11-23 We p|dp, 31.910, p|dp|2005-12 , 31.640, |2006-01 , 31.860, |2006-03 , 31.820, |2006-06
2005-11-22 Tu p|dp, 31.950, p|dp|2005-12 , 31.680, |2006-01 , 31.900, |2006-03 , 31.860, |2006-06
2005-11-21 Mo d|d, 31.880, d|d|2005-12 , 31.600, |2006-01 , 31.830, |2006-03 , 31.790, |2006-06
2005-11-18 Fr p|dp, 31.730, p|dp|2005-11 , 31.830, |2005-12 , 31.790, |2006-03 , 31.760, |2006-06
2005-11-17 Th p|dp, 31.680, p|dp|2005-11 , 31.780, |2005-12 , 31.750, |2006-03 , 31.720, |2006-06
2005-11-16 We p|p, 31.100, p|p|2005-11 , 31.200, |2005-12 , 31.150, |2006-03 , 31.110, |2006-06
2005-11-15 Tu p|dp, 30.850, p|dp|2005-11 , 30.950, |2005-12 , 30.890, |2006-03 , 30.860, |2006-06
2005-11-14 Mo p|dp, 31.370, p|dp|2005-11 , 31.470, |2005-12 , 31.420, |2006-03 , 31.390, |2006-06
2005-11-11 Fr p|dp, 31.440, p|dp|2005-11 , 31.540, |2005-12 , 31.490, |2006-03 , 31.460, |2006-06
2005-11-10 Th p|p, 31.180, p|p|2005-11 , 31.280, |2005-12 , 31.230, |2006-03 , 31.190, |2006-06
2005-11-09 We p|dp, 30.870, p|dp|2005-11 , 30.970, |2005-12 , 30.910, |2006-03 , 30.870, |2006-06
2005-11-08 Tu p|dp, 30.710, p|dp|2005-11 , 30.800, |2005-12 , 30.740, |2006-03 , 30.700, |2006-06
2005-11-07 Mo p|dp, 30.600, p|dp|2005-11 , 30.690, |2005-12 , 30.630, |2006-03 , 30.590, |2006-06
2005-11-04 Fr p|dp, 30.930, p|dp|2005-11 , 31.030, |2005-12 , 30.970, |2006-03 , 30.930, |2006-06
2005-11-03 Th p|dp, 30.880, p|dp|2005-11 , 30.970, |2005-12 , 30.910, |2006-03 , 30.870, |2006-06
2005-11-02 We p|dp, 31.510, p|dp|2005-11 , 31.610, |2005-12 , 31.550, |2006-03 , 31.520, |2006-06
2005-11-01 Tu p|dp, 31.390, p|dp|2005-11 , 31.490, |2005-12 , 31.440, |2006-03 , 31.400, |2006-06
2005-10-31 Mo p|dp, 31.560, p|dp|2005-11 , 31.660, |2005-12 , 31.610, |2006-03 , 31.570, |2006-06
2005-10-28 Fr p|dp, 31.760, p|dp|2005-11 , 31.860, |2005-12 , 31.810, |2006-03 , 31.770, |2006-06
2005-10-27 Th p|dp, 30.850, p|dp|2005-11 , 30.950, |2005-12 , 30.890, |2006-03 , 30.840, |2006-06
2005-10-26 We p|dp, 30.670, p|dp|2005-11 , 30.770, |2005-12 , 30.710, |2006-03 , 30.660, |2006-06
2005-10-25 Tu p|dp, 30.480, p|dp|2005-11 , 30.570, |2005-12 , 30.510, |2006-03 , 30.460, |2006-06
2005-10-24 Mo p|dp, 30.190, p|dp|2005-11 , 30.290, |2005-12 , 30.220, |2006-03 , 30.160, |2006-06
2005-10-21 Fr p|dp, 29.540, p|dp|2005-10 , 29.630, |2005-11 , 30.020, |2005-12 , 29.650, |2006-03
2005-10-20 Th p|dp, 29.170, p|dp|2005-10 , 29.260, |2005-11 , 29.700, |2005-12 , 29.280, |2006-03
2005-10-19 We p|dp, 29.400, p|dp|2005-10 , 29.490, |2005-11 , 29.580, |2005-12 , 29.490, |2006-03
2005-10-18 Tu p|dp, 29.360, p|dp|2005-10 , 29.470, |2005-11 , 29.550, |2005-12 , 29.470, |2006-03
2005-10-17 Mo p|p, 29.420, p|p|2005-10 , 29.510, |2005-11 , 29.600, |2005-12 , 29.530, |2006-03
2005-10-14 Fr p|dp, 29.920, p|dp|2005-10 , 30.010, |2005-11 , 30.110, |2005-12 , 30.040, |2006-03
2005-10-13 Th p|dp, 29.820, p|dp|2005-10 , 29.920, |2005-11 , 30.010, |2005-12 , 29.940, |2006-03
2005-10-12 We p|dp, 29.860, p|dp|2005-10 , 29.960, |2005-11 , 30.050, |2005-12 , 29.980, |2006-03
2005-10-11 Tu p|dp, 30.000, p|dp|2005-10 , 30.090, |2005-11 , 30.190, |2005-12 , 30.120, |2006-03
2005-10-10 Mo p|dp, 30.330, p|dp|2005-10 , 30.420, |2005-11 , 30.520, |2005-12 , 30.450, |2006-03
2005-10-07 Fr p|p, 30.660, p|p|2005-10 , 30.750, |2005-11 , 30.850, |2005-12 , 30.780, |2006-03
2005-10-06 Th p|p, 31.130, p|p|2005-10 , 31.220, |2005-11 , 31.320, |2005-12 , 31.250, |2006-03
2005-10-05 We p|dp, 31.480, p|dp|2005-10 , 31.570, |2005-11 , 31.670, |2005-12 , 31.610, |2006-03
2005-10-04 Tu p|dp, 31.890, p|dp|2005-10 , 31.990, |2005-11 , 32.090, |2005-12 , 32.030, |2006-03
2005-10-03 Mo p|dp, 32.080, p|dp|2005-10 , 32.180, |2005-11 , 32.280, |2005-12 , 32.230, |2006-03
2005-09-30 Fr p|dp, 32.340, p|dp|2005-10 , 32.440, |2005-11 , 32.540, |2005-12 , 32.490, |2006-03
2005-09-29 Th p|dp, 32.230, p|dp|2005-10 , 32.330, |2005-11 , 32.430, |2005-12 , 32.370, |2006-03
2005-09-28 We p|dp, 32.060, p|dp|2005-10 , 32.160, |2005-11 , 32.260, |2005-12 , 32.200, |2006-03
2005-09-27 Tu p|p, 31.530, p|p|2005-10 , 31.630, |2005-11 , 31.730, |2005-12 , 31.670, |2006-03
2005-09-26 Mo p|dp, 31.690, p|dp|2005-10 , 31.790, |2005-11 , 31.890, |2005-12 , 31.820, |2006-03
2005-09-23 Fr p|dp, 31.870, p|dp|2005-10 , 31.960, |2005-11 , 32.060, |2005-12 , 32.000, |2006-03
2005-09-22 Th p|dp, 31.630, p|dp|2005-10 , 31.730, |2005-11 , 31.820, |2005-12 , 31.750, |2006-03
2005-09-21 We p|dp, 31.660, p|dp|2005-10 , 31.760, |2005-11 , 31.860, |2005-12 , 31.790, |2006-03
2005-09-20 Tu p|p, 31.970, p|p|2005-10 , 32.070, |2005-11 , 32.170, |2005-12 , 32.100, |2006-03
2005-09-19 Mo p|dp, 32.280, p|dp|2005-10 , 32.370, |2005-11 , 32.470, |2005-12 , 32.400, |2006-03
2005-09-16 Fr p|dp, 32.820, p|dp|2005-09 , 32.530, |2005-10 , 32.740, |2005-12 , 32.680, |2006-03
2005-09-15 Th p|dp, 32.390, p|dp|2005-09 , 32.110, |2005-10 , 32.300, |2005-12 , 32.220, |2006-03
2005-09-14 We p|dp, 32.520, p|dp|2005-09 , 32.230, |2005-10 , 32.430, |2005-12 , 32.350, |2006-03
2005-09-13 Tu p|dp, 32.520, p|dp|2005-09 , 32.230, |2005-10 , 32.410, |2005-12 , 32.330, |2006-03
2005-09-12 Mo p|dp, 32.590, p|dp|2005-09 , 32.300, |2005-10 , 32.490, |2005-12 , 32.410, |2006-03
2005-09-09 Fr p|dp, 32.730, p|dp|2005-09 , 32.440, |2005-10 , 32.630, |2005-12 , 32.550, |2006-03
2005-09-08 Th p|dp, 32.500, p|dp|2005-09 , 32.200, |2005-10 , 32.390, |2005-12 , 32.310, |2006-03
2005-09-07 We p|p, 32.720, p|p|2005-09 , 32.450, |2005-10 , 32.640, |2005-12 , 32.560, |2006-03
2005-09-06 Tu p|dp, 32.920, p|dp|2005-09 , 32.640, |2005-10 , 32.830, |2005-12 , 32.750, |2006-03
2005-09-05 Mo |, na, || , na, | , na, | , na, |
2005-09-02 Fr p|dp, 32.530, p|dp|2005-09 , 32.230, |2005-10 , 32.430, |2005-12 , 32.340, |2006-03
2005-09-01 Th p|p, 32.680, p|p|2005-09 , 32.390, |2005-10 , 32.590, |2005-12 , 32.500, |2006-03
2005-08-31 We p|dp, 32.770, p|dp|2005-09 , 32.480, |2005-10 , 32.670, |2005-12 , 32.590, |2006-03
2005-08-30 Tu p|dp, 32.430, p|dp|2005-09 , 32.140, |2005-10 , 32.330, |2005-12 , 32.260, |2006-03
2005-08-29 Mo p|dp, 32.510, p|dp|2005-09 , 32.220, |2005-10 , 32.420, |2005-12 , 32.350, |2006-03
2005-08-26 Fr p|dp, 32.680, p|dp|2005-09 , 32.120, |2005-10 , 32.120, |2005-12 , 32.250, |2006-03
2005-08-25 Th p|dp, 32.770, p|dp|2005-09 , 32.490, |2005-10 , 32.690, |2005-12 , 32.630, |2006-03
2005-08-24 We p|dp, 32.880, p|dp|2005-09 , 32.600, |2005-10 , 32.800, |2005-12 , 32.740, |2006-03
2005-08-23 Tu p|dp, 33.340, p|dp|2005-09 , 33.050, |2005-10 , 33.250, |2005-12 , 33.200, |2006-03
2005-08-22 Mo p|dp, 33.260, p|dp|2005-09 , 32.970, |2005-10 , 33.180, |2005-12 , 33.120, |2006-03
2005-08-19 Fr p|p, 33.090, p|p|2005-08 , 33.180, |2005-09 , 32.890, |2005-10 , 33.090, |2005-12
2005-08-18 Th p|dp, 32.900, p|dp|2005-08 , 32.990, |2005-09 , 32.700, |2005-10 , 32.900, |2005-12
2005-08-17 We p|dp, 33.050, p|dp|2005-08 , 33.130, |2005-09 , 32.850, |2005-10 , 33.060, |2005-12
2005-08-16 Tu p|dp, 33.050, p|dp|2005-08 , 33.140, |2005-09 , 32.860, |2005-10 , 33.070, |2005-12
2005-08-15 Mo p|p, 33.030, p|p|2005-08 , 33.120, |2005-09 , 32.830, |2005-10 , 33.030, |2005-12
2005-08-12 Fr p|dp, 33.070, p|dp|2005-08 , 33.160, |2005-09 , 32.880, |2005-10 , 33.080, |2005-12
2005-08-11 Th p|dp, 33.150, p|dp|2005-08 , 33.240, |2005-09 , 32.960, |2005-10 , 33.160, |2005-12
2005-08-10 We p|dp, 33.200, p|dp|2005-08 , 33.290, |2005-09 , 33.010, |2005-10 , 33.210, |2005-12
2005-08-09 Tu p|dp, 33.340, p|dp|2005-08 , 33.430, |2005-09 , 33.150, |2005-10 , 33.350, |2005-12
2005-08-08 Mo p|p, 33.170, p|p|2005-08 , 33.260, |2005-09 , 32.970, |2005-10 , 33.180, |2005-12
2005-08-05 Fr p|p, 33.370, p|p|2005-08 , 33.460, |2005-09 , 33.170, |2005-10 , 33.380, |2005-12
2005-08-04 Th p|dp, 33.740, p|dp|2005-08 , 33.820, |2005-09 , 33.540, |2005-10 , 33.750, |2005-12
2005-08-03 We p|dp, 34.260, p|dp|2005-08 , 34.350, |2005-09 , 34.060, |2005-10 , 34.270, |2005-12
2005-08-02 Tu p|p, 33.960, p|p|2005-08 , 34.050, |2005-09 , 33.760, |2005-10 , 33.970, |2005-12
2005-08-01 Mo p|dp, 34.000, p|dp|2005-08 , 34.100, |2005-09 , 33.810, |2005-10 , 34.020, |2005-12
2005-07-29 Fr p|dp, 34.320, p|dp|2005-08 , 34.410, |2005-09 , 34.120, |2005-10 , 34.330, |2005-12
2005-07-28 Th p|dp, 34.750, p|dp|2005-08 , 34.840, |2005-09 , 34.560, |2005-10 , 34.770, |2005-12
2005-07-27 We p|dp, 34.380, p|dp|2005-08 , 34.480, |2005-09 , 34.190, |2005-10 , 34.400, |2005-12
2005-07-26 Tu p|p, 34.250, p|p|2005-08 , 34.340, |2005-09 , 34.060, |2005-10 , 34.270, |2005-12
2005-07-25 Mo p|dp, 34.170, p|dp|2005-08 , 34.260, |2005-09 , 33.980, |2005-10 , 34.180, |2005-12
2005-07-22 Fr p|dp, 34.230, p|dp|2005-08 , 34.320, |2005-09 , 34.040, |2005-10 , 34.240, |2005-12
2005-07-21 Th p|dp, 34.250, p|dp|2005-08 , 34.340, |2005-09 , 34.050, |2005-10 , 34.260, |2005-12
2005-07-20 We p|dp, 34.510, p|dp|2005-08 , 34.600, |2005-09 , 34.310, |2005-10 , 34.520, |2005-12
2005-07-19 Tu p|p, 34.460, p|p|2005-08 , 34.550, |2005-09 , 34.260, |2005-10 , 34.470, |2005-12
2005-07-18 Mo p|dp, 34.490, p|dp|2005-08 , 34.580, |2005-09 , 34.300, |2005-10 , 34.500, |2005-12
2005-07-15 Fr p|dp, 34.710, p|dp|2005-07 , 34.820, |2005-08 , 34.900, |2005-09 , 34.620, |2005-10
2005-07-14 Th p|dp, 34.820, p|dp|2005-07 , 34.930, |2005-08 , 35.020, |2005-09 , 34.740, |2005-10
2005-07-13 We p|dp, 34.570, p|dp|2005-07 , 34.680, |2005-08 , 34.770, |2005-09 , 34.490, |2005-10
2005-07-12 Tu p|dp, 34.310, p|dp|2005-07 , 34.420, |2005-08 , 34.510, |2005-09 , 34.230, |2005-10
2005-07-11 Mo p|dp, 34.340, p|dp|2005-07 , 34.450, |2005-08 , 34.540, |2005-09 , 34.250, |2005-10
2005-07-08 Fr p|dp, 34.450, p|dp|2005-07 , 34.560, |2005-08 , 34.650, |2005-09 , 34.360, |2005-10
2005-07-07 Th p|dp, 34.320, p|dp|2005-07 , 34.420, |2005-08 , 34.520, |2005-09 , 34.240, |2005-10
2005-07-06 We p|dp, 34.440, p|dp|2005-07 , 34.560, |2005-08 , 34.650, |2005-09 , 34.370, |2005-10
2005-07-05 Tu p|p, 34.500, p|p|2005-07 , 34.610, |2005-08 , 34.710, |2005-09 , 34.430, |2005-10
2005-07-04 Mo |, na, || , na, | , na, | , na, |
2005-07-01 Fr p|dp, 34.260, p|dp|2005-07 , 34.370, |2005-08 , 34.460, |2005-09 , 34.180, |2005-10
2005-06-30 Th p|dp, 34.220, p|dp|2005-07 , 34.330, |2005-08 , 34.480, |2005-09 , 34.140, |2005-10
2005-06-29 We p|p, 34.390, p|p|2005-07 , 34.500, |2005-08 , 34.600, |2005-09 , 34.320, |2005-10
2005-06-28 Tu p|dp, 34.330, p|dp|2005-07 , 34.440, |2005-08 , 34.530, |2005-09 , 34.250, |2005-10
2005-06-27 Mo p|dp, 34.070, p|dp|2005-07 , 34.180, |2005-08 , 34.270, |2005-09 , 33.990, |2005-10
2005-06-24 Fr p|dp, 34.170, p|dp|2005-07 , 34.280, |2005-08 , 34.380, |2005-09 , 34.090, |2005-10
2005-06-23 Th p|p, 34.410, p|p|2005-07 , 34.530, |2005-08 , 34.620, |2005-09 , 34.540, |2005-12
2005-06-22 We p|dp, 34.690, p|dp|2005-07 , 34.800, |2005-08 , 34.890, |2005-09 , 34.810, |2005-12
2005-06-21 Tu p|dp, 34.710, p|dp|2005-07 , 34.820, |2005-08 , 34.910, |2005-09 , 34.830, |2005-12
2005-06-20 Mo p|dp, 34.810, p|dp|2005-07 , 34.920, |2005-08 , 35.020, |2005-09 , 34.940, |2005-12
2005-06-17 Fr p|p, 35.040, p|p|2005-06 , 34.720, |2005-07 , 34.930, |2005-09 , 34.840, |2005-12
2005-06-16 Th p|dp, 34.960, p|dp|2005-06 , 34.630, |2005-07 , 34.830, |2005-09 , 34.740, |2005-12
2005-06-15 We p|dp, 35.130, p|dp|2005-06 , 34.810, |2005-07 , 35.010, |2005-09 , 34.930, |2005-12
2005-06-14 Tu p|p, 35.050, p|p|2005-06 , 34.730, |2005-07 , 34.920, |2005-09 , 34.840, |2005-12
2005-06-13 Mo p|dp, 34.900, p|dp|2005-06 , 34.590, |2005-07 , 34.800, |2005-09 , 34.710, |2005-12
2005-06-10 Fr p|dp, 34.880, p|dp|2005-06 , 34.570, |2005-07 , 34.770, |2005-09 , 34.680, |2005-12
2005-06-09 Th p|dp, 34.850, p|dp|2005-06 , 34.530, |2005-07 , 34.730, |2005-09 , 34.650, |2005-12
2005-06-08 We p|p, 35.090, p|p|2005-06 , 34.770, |2005-07 , 34.980, |2005-09 , 34.890, |2005-12
2005-06-07 Tu p|dp, 35.090, p|dp|2005-06 , 34.770, |2005-07 , 34.980, |2005-09 , 34.890, |2005-12
2005-06-06 Mo p|p, 35.080, p|p|2005-06 , 34.760, |2005-07 , 34.960, |2005-09 , 34.870, |2005-12
2005-06-03 Fr p|dp, 35.190, p|dp|2005-06 , 34.870, |2005-07 , 35.070, |2005-09 , 34.980, |2005-12
2005-06-02 Th p|dp, 35.220, p|dp|2005-06 , 34.910, |2005-07 , 35.110, |2005-09 , 35.020, |2005-12
2005-06-01 We p|dp, 35.540, p|dp|2005-06 , 35.220, |2005-07 , 35.420, |2005-09 , 35.320, |2005-12
2005-05-31 Tu p|dp, 35.440, p|dp|2005-06 , 35.120, |2005-07 , 35.330, |2005-09 , 35.230, |2005-12
2005-05-30 Mo |, na, || , na, | , na, | , na, |
2005-05-27 Fr p|dp, 35.490, p|dp|2005-06 , 35.170, |2005-07 , 35.370, |2005-09 , 35.280, |2005-12
2005-05-26 Th p|dp, 35.440, p|dp|2005-06 , 35.120, |2005-07 , 35.320, |2005-09 , 35.230, |2005-12
2005-05-25 We p|dp, 35.460, p|dp|2005-06 , 35.150, |2005-07 , 35.350, |2005-09 , 35.260, |2005-12
2005-05-24 Tu p|dp, 35.270, p|dp|2005-06 , 34.960, |2005-07 , 35.160, |2005-09 , 35.060, |2005-12
2005-05-23 Mo p|p, 35.410, p|p|2005-06 , 35.100, |2005-07 , 35.300, |2005-09 , 35.210, |2005-12
2005-05-20 Fr p|dp, 35.200, p|dp|2005-05 , 35.280, |2005-06 , 34.960, |2005-07 , 35.160, |2005-09
2005-05-19 Th p|dp, 35.060, p|dp|2005-05 , 35.140, |2005-06 , 34.810, |2005-07 , 35.010, |2005-09
2005-05-18 We p|dp, 34.790, p|dp|2005-05 , 34.870, |2005-06 , 34.540, |2005-07 , 34.730, |2005-09
2005-05-17 Tu p|dp, 34.540, p|dp|2005-05 , 34.610, |2005-06 , 34.300, |2005-07 , 34.500, |2005-09
2005-05-16 Mo p|dp, 34.500, p|dp|2005-05 , 34.580, |2005-06 , 34.260, |2005-07 , 34.460, |2005-09
2005-05-13 Fr p|dp, 34.120, p|dp|2005-05 , 34.200, |2005-06 , 33.870, |2005-07 , 34.070, |2005-09
2005-05-12 Th p|dp, 34.340, p|dp|2005-05 , 34.420, |2005-06 , 34.090, |2005-07 , 34.290, |2005-09
2005-05-11 We p|dp, 34.420, p|dp|2005-05 , 34.500, |2005-06 , 34.180, |2005-07 , 34.380, |2005-09
2005-05-10 Tu p|p, 34.340, p|p|2005-05 , 34.410, |2005-06 , 34.090, |2005-07 , 34.290, |2005-09
2005-05-09 Mo p|dp, 34.550, p|dp|2005-05 , 34.630, |2005-06 , 34.300, |2005-07 , 34.500, |2005-09
2005-05-06 Fr p|p, 34.540, p|p|2005-05 , 34.610, |2005-06 , 34.300, |2005-07 , 34.490, |2005-09
2005-05-05 Th p|dp, 34.330, p|dp|2005-05 , 34.410, |2005-06 , 34.090, |2005-07 , 34.280, |2005-09
2005-05-04 We p|dp, 34.750, p|dp|2005-05 , 34.820, |2005-06 , 34.500, |2005-07 , 34.710, |2005-09
2005-05-03 Tu p|p, 34.740, p|p|2005-05 , 34.820, |2005-06 , 34.490, |2005-07 , 34.690, |2005-09
2005-05-02 Mo p|p, 35.030, p|p|2005-05 , 35.110, |2005-06 , 34.780, |2005-07 , 34.980, |2005-09
2005-04-29 Fr p|dp, 35.850, p|dp|2005-05 , 35.940, |2005-06 , 35.610, |2005-07 , 35.810, |2005-09
2005-04-28 Th p|dp, 35.140, p|dp|2005-05 , 35.230, |2005-06 , 34.910, |2005-07 , 35.120, |2005-09
2005-04-27 We p|dp, 35.260, p|dp|2005-05 , 35.340, |2005-06 , 35.020, |2005-07 , 35.230, |2005-09
2005-04-26 Tu p|dp, 34.090, p|dp|2005-05 , 34.180, |2005-06 , 33.860, |2005-07 , 34.060, |2005-09
2005-04-25 Mo p|dp, 34.130, p|dp|2005-05 , 34.210, |2005-06 , 33.890, |2005-07 , 34.100, |2005-09
2005-04-22 Fr p|dp, 34.190, p|dp|2005-05 , 34.260, |2005-06 , 33.940, |2005-07 , 34.140, |2005-09
2005-04-21 Th p|dp, 34.380, p|dp|2005-05 , 34.460, |2005-06 , 34.140, |2005-07 , 34.350, |2005-09
2005-04-20 We p|p, 33.860, p|p|2005-05 , 33.940, |2005-06 , 33.620, |2005-07 , 33.820, |2005-09
2005-04-19 Tu p|dp, 34.270, p|dp|2005-05 , 34.350, |2005-06 , 34.030, |2005-07 , 34.220, |2005-09
2005-04-18 Mo p|p, 34.130, p|p|2005-05 , 34.210, |2005-06 , 33.890, |2005-07 , 34.100, |2005-09
2005-04-15 Fr p|p, 34.180, p|p|2005-04 , 34.280, |2005-05 , 34.350, |2005-06 , 34.030, |2005-07
2005-04-14 Th p|dp, 34.910, p|dp|2005-04 , 35.010, |2005-05 , 35.090, |2005-06 , 34.770, |2005-07
2005-04-13 We p|dp, 34.910, p|dp|2005-04 , 35.010, |2005-05 , 35.080, |2005-06 , 34.760, |2005-07
2005-04-12 Tu p|dp, 35.180, p|dp|2005-04 , 35.280, |2005-05 , 35.360, |2005-06 , 35.050, |2005-07
2005-04-11 Mo p|dp, 34.980, p|dp|2005-04 , 35.080, |2005-05 , 35.140, |2005-06 , 34.830, |2005-07
2005-04-08 Fr p|dp, 35.080, p|dp|2005-04 , 35.180, |2005-05 , 35.270, |2005-06 , 34.950, |2005-07
2005-04-07 Th p|dp, 35.450, p|dp|2005-04 , 35.550, |2005-05 , 35.630, |2005-06 , 35.320, |2005-07
2005-04-06 We p|dp, 35.530, p|dp|2005-04 , 35.630, |2005-05 , 35.720, |2005-06 , 35.420, |2005-07
2005-04-05 Tu p|p, 35.410, p|p|2005-04 , 35.510, |2005-05 , 35.600, |2005-06 , 35.290, |2005-07
2005-04-04 Mo p|dp, 35.250, p|dp|2005-04 , 35.360, |2005-05 , 35.450, |2005-06 , 35.140, |2005-07
2005-04-01 Fr p|dp, 34.800, p|dp|2005-04 , 34.900, |2005-05 , 34.990, |2005-06 , 34.680, |2005-07
2005-03-31 Th p|dp, 35.100, p|dp|2005-04 , 35.200, |2005-05 , 35.290, |2005-06 , 34.980, |2005-07
2005-03-30 We p|dp, 35.050, p|dp|2005-04 , 35.150, |2005-05 , 35.240, |2005-06 , 34.930, |2005-07
2005-03-29 Tu p|dp, 34.530, p|dp|2005-04 , 34.630, |2005-05 , 34.720, |2005-06 , 34.400, |2005-07
2005-03-28 Mo p|dp, 34.360, p|dp|2005-04 , 34.860, |2005-05 , 34.530, |2005-06 , 34.210, |2005-07
2005-03-25 Fr |, na, || , na, | , na, | , na, |
2005-03-24 Th p|dp, 34.440, p|dp|2005-04 , 34.540, |2005-05 , 34.630, |2005-06 , 34.310, |2005-07
2005-03-23 We p|dp, 34.570, p|dp|2005-04 , 34.670, |2005-05 , 34.750, |2005-06 , 34.550, |2005-07
2005-03-22 Tu p|dp, 34.160, p|dp|2005-04 , 34.260, |2005-05 , 34.340, |2005-06 , 34.030, |2005-07
2005-03-21 Mo p|dp, 34.610, p|dp|2005-04 , 35.110, |2005-05 , 34.780, |2005-06 , 34.460, |2005-07
2005-03-18 Fr p|dp, 35.120, p|dp|2005-03 , 34.790, |2005-04 , 34.980, |2005-06 , 34.670, |2005-07
2005-03-17 Th p|dp, 35.240, p|dp|2005-03 , 34.920, |2005-04 , 35.100, |2005-06 , 34.730, |2005-07
2005-03-16 We p|dp, 35.340, p|dp|2005-03 , 35.010, |2005-04 , 35.190, |2005-06 , 34.870, |2005-07
2005-03-15 Tu p|dp, 35.690, p|dp|2005-03 , 35.360, |2005-04 , 35.550, |2005-06 , 35.210, |2005-07
2005-03-14 Mo p|dp, 36.130, p|dp|2005-03 , 35.800, |2005-04 , 35.990, |2005-06 , 35.670, |2005-07
2005-03-11 Fr p|dp, 36.160, p|dp|2005-03 , 35.810, |2005-04 , 36.000, |2005-06 , 35.890, |2005-09
2005-03-10 Th p|dp, 36.190, p|dp|2005-03 , 35.870, |2005-04 , 36.060, |2005-06 , 35.960, |2005-09
2005-03-09 We p|dp, 36.140, p|dp|2005-03 , 35.820, |2005-04 , 36.010, |2005-06 , 35.900, |2005-09
2005-03-08 Tu p|dp, 36.190, p|dp|2005-03 , 35.860, |2005-04 , 36.040, |2005-06 , 35.940, |2005-09
2005-03-07 Mo p|dp, 36.560, p|dp|2005-03 , 36.230, |2005-04 , 36.420, |2005-06 , 36.310, |2005-09
2005-03-04 Fr p|dp, 36.420, p|dp|2005-03 , 36.100, |2005-04 , 36.290, |2005-06 , 36.190, |2005-09
2005-03-03 Th p|p, 36.420, p|p|2005-03 , 36.120, |2005-04 , 36.310, |2005-06 , 36.230, |2005-09
2005-03-02 We p|dp, 36.510, p|dp|2005-03 , 36.210, |2005-04 , 36.400, |2005-06 , 36.320, |2005-09
2005-03-01 Tu p|dp, 36.350, p|dp|2005-03 , 36.030, |2005-04 , 36.230, |2005-06 , 36.150, |2005-09
2005-02-28 Mo p|dp, 36.040, p|dp|2005-03 , 35.730, |2005-04 , 35.940, |2005-06 , 35.850, |2005-09
2005-02-25 Fr p|dp, 36.270, p|dp|2005-03 , 35.960, |2005-04 , 36.170, |2005-06 , 36.080, |2005-09
2005-02-24 Th p|p, 35.550, p|p|2005-03 , 35.250, |2005-04 , 35.450, |2005-06 , 35.360, |2005-09
2005-02-23 We p|dp, 35.590, p|dp|2005-03 , 35.290, |2005-04 , 35.490, |2005-06 , 35.400, |2005-09
2005-02-22 Tu p|dp, 35.370, p|dp|2005-03 , 35.030, |2005-04 , 35.260, |2005-06 , 35.170, |2005-09
2005-02-21 Mo |, na, || , na, | , na, | , na, |
2005-02-18 Fr p|dp, 35.290, p|dp|2005-02 , 35.370, |2005-03 , 35.260, |2005-06 , 35.170, |2005-09
2005-02-17 Th p|dp, 35.710, p|dp|2005-02 , 35.790, |2005-03 , 35.680, |2005-06 , 35.590, |2005-09
2005-02-16 We p|dp, 36.070, p|dp|2005-02 , 36.150, |2005-03 , 36.030, |2005-06 , 35.950, |2005-09
2005-02-15 Tu p|dp, 36.290, p|dp|2005-02 , 36.370, |2005-03 , 36.250, |2005-06 , 36.160, |2005-09
2005-02-14 Mo p|dp, 36.210, p|dp|2005-02 , 36.290, |2005-03 , 36.170, |2005-06 , 36.080, |2005-09
2005-02-11 Fr p|dp, 36.340, p|dp|2005-02 , 36.410, |2005-03 , 36.300, |2005-06 , 36.200, |2005-09
2005-02-10 Th p|dp, 36.090, p|dp|2005-02 , 36.180, |2005-03 , 36.050, |2005-06 , 35.950, |2005-09
2005-02-09 We p|p, 36.080, p|p|2005-02 , 36.170, |2005-03 , 36.050, |2005-06 , 35.940, |2005-09
2005-02-08 Tu p|dp, 36.540, p|dp|2005-02 , 36.610, |2005-03 , 36.510, |2005-06 , 36.410, |2005-09
2005-02-07 Mo p|p, 36.680, p|p|2005-02 , 36.760, |2005-03 , 36.640, |2005-06 , 36.550, |2005-09
2005-02-04 Fr p|dp, 36.870, p|dp|2005-02 , 36.950, |2005-03 , 36.840, |2005-06 , 36.740, |2005-09
2005-02-03 Th p|dp, 35.950, p|dp|2005-02 , 36.040, |2005-03 , 35.920, |2005-06 , 35.820, |2005-09
2005-02-02 We p|dp, 35.930, p|dp|2005-02 , 36.010, |2005-03 , 35.900, |2005-06 , 35.800, |2005-09
2005-02-01 Tu p|dp, 35.940, p|dp|2005-02 , 36.010, |2005-03 , 35.900, |2005-06 , 35.800, |2005-09
2005-01-31 Mo p|dp, 35.630, p|dp|2005-02 , 35.710, |2005-03 , 35.600, |2005-06 , 35.490, |2005-09
2005-01-28 Fr p|dp, 35.650, p|dp|2005-02 , 35.730, |2005-03 , 35.620, |2005-06 , 35.520, |2005-09
2005-01-27 Th p|dp, 35.950, p|dp|2005-02 , 36.040, |2005-03 , 35.920, |2005-06 , 35.820, |2005-09
2005-01-26 We p|dp, 36.590, p|dp|2005-02 , 36.680, |2005-03 , 36.550, |2005-06 , 36.450, |2005-09
2005-01-25 Tu p|dp, 36.080, p|dp|2005-02 , 36.160, |2005-03 , 36.040, |2005-06 , 35.940, |2005-09
2005-01-24 Mo p|dp, 36.920, p|dp|2005-02 , 37.010, |2005-03 , 36.890, |2005-06 , 36.800, |2005-09
2005-01-21 Fr p|p, 36.490, p|p|2005-01 , 36.570, |2005-02 , 36.650, |2005-03 , 36.550, |2005-06
2005-01-20 Th p|dp, 36.300, p|dp|2005-01 , 36.380, |2005-02 , 36.470, |2005-03 , 36.360, |2005-06
2005-01-19 We p|dp, 36.660, p|dp|2005-01 , 36.740, |2005-02 , 36.830, |2005-03 , 36.710, |2005-06
2005-01-18 Tu p|p, 37.680, p|p|2005-01 , 37.760, |2005-02 , 37.840, |2005-03 , 37.740, |2005-06
2005-01-17 Mo |, na, || , na, | , na, | , na, |
2005-01-14 Fr p|dp, 36.860, p|dp|2005-01 , 36.930, |2005-02 , 37.020, |2005-03 , 36.890, |2005-06
2005-01-13 Th p|dp, 36.990, p|dp|2005-01 , 37.070, |2005-02 , 37.140, |2005-03 , 37.030, |2005-06
2005-01-12 We p|dp, 38.270, p|dp|2005-01 , 38.350, |2005-02 , 38.440, |2005-03 , 38.320, |2005-06
2005-01-11 Tu p|dp, 38.670, p|dp|2005-01 , 38.750, |2005-02 , 38.830, |2005-03 , 38.720, |2005-06
2005-01-10 Mo p|p, 39.080, p|p|2005-01 , 39.170, |2005-02 , 39.250, |2005-03 , 39.140, |2005-06
2005-01-07 Fr p|dp, 39.470, p|dp|2005-01 , 39.560, |2005-02 , 39.650, |2005-03 , 39.530, |2005-06
2005-01-06 Th p|p, 39.570, p|p|2005-01 , 39.660, |2005-02 , 39.740, |2005-03 , 39.640, |2005-06
2005-01-05 We p|dp, 39.670, p|dp|2005-01 , 39.760, |2005-02 , 39.860, |2005-03 , 39.740, |2005-06
2005-01-04 Tu p|dp, 39.730, p|dp|2005-01 , 39.820, |2005-02 , 39.900, |2005-03 , 39.800, |2005-06
2005-01-03 Mo p|dp, 40.130, p|dp|2005-01 , 40.220, |2005-02 , 40.310, |2005-03 , 40.200, |2005-06
2004-12-31 Fr p|p, 40.210, p|p|2005-01 , 40.300, |2005-02 , 40.390, |2005-03 , 40.280, |2005-06
2004-12-30 Th p|p, 40.420, p|p|2005-01 , 40.510, |2005-02 , 40.600, |2005-03 , 40.500, |2005-06
2004-12-29 We p|p, 40.500, p|p|2005-01 , 40.580, |2005-02 , 40.680, |2005-03 , 40.560, |2005-06
2004-12-28 Tu p|dp, 40.610, p|dp|2005-01 , 40.700, |2005-02 , 40.790, |2005-03 , 40.670, |2005-06
2004-12-27 Mo p|dp, 40.320, p|dp|2005-01 , 40.400, |2005-02 , 40.500, |2005-03 , 40.380, |2005-06
2004-12-24 Fr |, na, || , na, | , na, | , na, |
2004-12-23 Th p|p, 40.480, p|p|2005-01 , 40.570, |2005-02 , 40.660, |2005-03 , 40.540, |2005-06
2004-12-22 We p|p, 40.670, p|p|2005-01 , 40.750, |2005-02 , 40.850, |2005-03 , 40.730, |2005-06
2004-12-21 Tu p|dp, 40.840, p|dp|2005-01 , 40.930, |2005-02 , 41.010, |2005-03 , 40.910, |2005-06
2004-12-20 Mo p|p, 40.480, p|p|2005-01 , 40.560, |2005-02 , 40.660, |2005-03 , 40.530, |2005-06
2004-12-17 Fr p|dp, 40.880, p|dp|2004-12 , 40.580, |2005-01 , 40.750, |2005-03 , 40.640, |2005-06
2004-12-16 Th p|p, 40.460, p|p|2004-12 , 40.160, |2005-01 , 40.330, |2005-03 , 40.210, |2005-06
2004-12-15 We p|dp, 40.700, p|dp|2004-12 , 40.400, |2005-01 , 40.570, |2005-03 , 40.450, |2005-06
2004-12-14 Tu p|dp, 41.080, p|dp|2004-12 , 40.780, |2005-01 , 40.960, |2005-03 , 40.840, |2005-06
2004-12-13 Mo p|dp, 41.370, p|dp|2004-12 , 41.070, |2005-01 , 41.240, |2005-03 , 41.130, |2005-06
2004-12-10 Fr p|dp, 40.810, p|dp|2004-12 , 40.520, |2005-01 , 40.680, |2005-03 , 40.570, |2005-06
2004-12-09 Th p|p, 41.230, p|p|2004-12 , 40.930, |2005-01 , 41.110, |2005-03 , 40.980, |2005-06
2004-12-08 We p|p, 41.420, p|p|2004-12 , 41.120, |2005-01 , 41.290, |2005-03 , 41.170, |2005-06
2004-12-07 Tu p|dp, 41.460, p|dp|2004-12 , 41.160, |2005-01 , 41.330, |2005-03 , 41.210, |2005-06
2004-12-06 Mo p|p, 41.940, p|p|2004-12 , 41.650, |2005-01 , 41.820, |2005-03 , 41.720, |2005-06
2004-12-03 Fr p|p, 42.080, p|p|2004-12 , 41.780, |2005-01 , 41.950, |2005-03 , 41.840, |2005-06
2004-12-02 Th p|dp, 41.960, p|dp|2004-12 , 41.670, |2005-01 , 41.840, |2005-03 , 41.740, |2005-06
2004-12-01 We p|dp, 41.660, p|dp|2004-12 , 41.360, |2005-01 , 41.540, |2005-03 , 41.420, |2005-06
2004-11-30 Tu p|dp, 41.260, p|dp|2004-12 , 40.980, |2005-01 , 41.140, |2005-03 , 41.040, |2005-06
2004-11-29 Mo p|p, 41.250, p|p|2004-12 , 40.970, |2005-01 , 41.130, |2005-03 , 41.030, |2005-06
2004-11-26 Fr p|dp, 41.080, p|dp|2004-12 , 40.770, |2005-01 , 40.900, |2005-03 , 40.730, |2005-06
2004-11-25 Th |, na, || , na, | , na, | , na, |
2004-11-24 We p|dp, 40.970, p|dp|2004-12 , 40.670, |2005-01 , 40.840, |2005-03 , 40.720, |2005-06
2004-11-23 Tu p|p, 41.050, p|p|2004-12 , 40.740, |2005-01 , 40.920, |2005-03 , 40.800, |2005-06
2004-11-22 Mo p|p, 41.070, p|p|2004-12 , 40.770, |2005-01 , 40.940, |2005-03 , 40.820, |2005-06
2004-11-19 Fr p|dp, 41.140, p|dp|2004-11 , 41.220, |2004-12 , 41.080, |2005-03 , 40.960, |2005-06
2004-11-18 Th p|p, 41.550, p|p|2004-11 , 41.620, |2004-12 , 41.490, |2005-03 , 41.370, |2005-06
2004-11-17 We p|dp, 41.330, p|dp|2004-11 , 41.400, |2004-12 , 41.270, |2005-03 , 41.170, |2005-06
2004-11-16 Tu p|p, 41.630, p|p|2004-11 , 41.700, |2004-12 , 41.570, |2005-03 , 41.440, |2005-06
2004-11-15 Mo p|dp, 41.890, p|dp|2004-11 , 41.970, |2004-12 , 41.830, |2005-03 , 41.710, |2005-06
2004-11-12 Fr p|dp, 42.230, p|dp|2004-11 , 42.300, |2004-12 , 42.170, |2005-03 , 42.050, |2005-06
2004-11-11 Th p|dp, 41.700, p|dp|2004-11 , 41.780, |2004-12 , 41.630, |2005-03 , 41.500, |2005-06
2004-11-10 We p|dp, 41.240, p|dp|2004-11 , 41.320, |2004-12 , 41.170, |2005-03 , 41.030, |2005-06
2004-11-09 Tu p|dp, 41.270, p|dp|2004-11 , 41.320, |2004-12 , 41.170, |2005-03 , 41.050, |2005-06
2004-11-08 Mo p|dp, 41.130, p|dp|2004-11 , 41.210, |2004-12 , 41.060, |2005-03 , 40.920, |2005-06
2004-11-05 Fr p|p, 41.040, p|p|2004-11 , 41.110, |2004-12 , 40.960, |2005-03 , 40.820, |2005-06
2004-11-04 Th p|dp, 41.100, p|dp|2004-11 , 41.170, |2004-12 , 41.010, |2005-03 , 40.870, |2005-06
2004-11-03 We p|p, 40.580, p|p|2004-11 , 40.640, |2004-12 , 40.480, |2005-03 , 40.350, |2005-06
2004-11-02 Tu p|dp, 40.040, p|dp|2004-11 , 40.110, |2004-12 , 39.950, |2005-03 , 39.800, |2005-06
2004-11-01 Mo p|p, 40.040, p|p|2004-11 , 40.110, |2004-12 , 39.960, |2005-03 , 39.820, |2005-06
2004-10-29 Fr p|p, 39.340, p|p|2004-11 , 39.400, |2004-12 , 39.230, |2005-03 , 39.080, |2005-06
2004-10-28 Th p|dp, 39.370, p|dp|2004-11 , 39.420, |2004-12 , 39.250, |2005-03 , 39.110, |2005-06
2004-10-27 We p|p, 39.320, p|p|2004-11 , 39.370, |2004-12 , 39.200, |2005-03 , 39.060, |2005-06
2004-10-26 Tu p|dp, 39.040, p|dp|2004-11 , 39.110, |2004-12 , 38.940, |2005-03 , 38.780, |2005-06
2004-10-25 Mo p|dp, 38.930, p|dp|2004-11 , 39.000, |2004-12 , 38.830, |2005-03 , 38.670, |2005-06
2004-10-22 Fr p|p, 39.040, p|p|2004-11 , 39.120, |2004-12 , 38.950, |2005-03 , 38.770, |2005-06
2004-10-21 Th p|dp, 39.840, p|dp|2004-11 , 39.910, |2004-12 , 39.740, |2005-03 , 39.590, |2005-06
2004-10-20 We p|p, 40.090, p|p|2004-11 , 40.160, |2004-12 , 39.990, |2005-03 , 39.830, |2005-06
2004-10-19 Tu p|p, 40.370, p|p|2004-11 , 40.440, |2004-12 , 40.270, |2005-03 , 40.120, |2005-06
2004-10-18 Mo p|dp, 40.860, p|dp|2004-11 , 40.940, |2004-12 , 40.770, |2005-03 , 40.630, |2005-06
2004-10-15 Fr p|dp, 40.870, p|dp|2004-10 , 40.790, |2004-11 , 40.850, |2004-12 , 40.690, |2005-03
2004-10-14 Th p|dp, 40.790, p|dp|2004-10 , 40.870, |2004-11 , 40.940, |2004-12 , 40.780, |2005-03
2004-10-13 We p|dp, 41.050, p|dp|2004-10 , 41.130, |2004-11 , 41.210, |2004-12 , 41.050, |2005-03
2004-10-12 Tu p|p, 41.290, p|p|2004-10 , 41.370, |2004-11 , 41.450, |2004-12 , 41.290, |2005-03
2004-10-11 Mo p|p, 40.810, p|p|2004-10 , 40.880, |2004-11 , 40.960, |2004-12 , 40.800, |2005-03
2004-10-08 Fr p|p, 40.790, p|p|2004-10 , 40.860, |2004-11 , 40.940, |2004-12 , 40.790, |2005-03
2004-10-07 Th p|p, 41.100, p|p|2004-10 , 41.180, |2004-11 , 41.260, |2004-12 , 41.110, |2005-03
2004-10-06 We p|dp, 41.470, p|dp|2004-10 , 41.560, |2004-11 , 41.640, |2004-12 , 41.500, |2005-03
2004-10-05 Tu p|dp, 40.750, p|dp|2004-10 , 40.830, |2004-11 , 40.910, |2004-12 , 40.760, |2005-03
2004-10-04 Mo p|p, 40.540, p|p|2004-10 , 40.620, |2004-11 , 40.690, |2004-12 , 40.540, |2005-03
2004-10-01 Fr p|p, 39.630, p|p|2004-10 , 39.720, |2004-11 , 39.780, |2004-12 , 39.620, |2005-03
2004-09-30 Th p|p, 39.070, p|p|2004-10 , 39.130, |2004-11 , 39.210, |2004-12 , 39.040, |2005-03
2004-09-29 We p|p, 39.430, p|p|2004-10 , 39.500, |2004-11 , 39.570, |2004-12 , 39.410, |2005-03
2004-09-28 Tu p|p, 39.510, p|p|2004-10 , 39.580, |2004-11 , 39.650, |2004-12 , 39.480, |2005-03
2004-09-27 Mo p|p, 39.480, p|p|2004-10 , 39.550, |2004-11 , 39.620, |2004-12 , 39.450, |2005-03
2004-09-24 Fr p|p, 39.940, p|p|2004-10 , 40.000, |2004-11 , 40.080, |2004-12 , 39.910, |2005-03
2004-09-23 Th p|p, 39.810, p|p|2004-10 , 39.870, |2004-11 , 39.950, |2004-12 , 39.770, |2005-03
2004-09-22 We p|p, 40.120, p|p|2004-10 , 40.180, |2004-11 , 40.260, |2004-12 , 40.090, |2005-03
2004-09-21 Tu p|p, 40.220, p|p|2004-10 , 40.290, |2004-11 , 40.360, |2004-12 , 40.190, |2005-03
2004-09-20 Mo p|p, 39.880, p|p|2004-10 , 39.940, |2004-11 , 40.020, |2004-12 , 39.850, |2005-03
2004-09-17 Fr p|p, 40.580, p|p|2004-09 , 40.230, |2004-10 , 40.370, |2004-12 , 40.200, |2005-03
2004-09-16 Th p|p, 40.180, p|p|2004-09 , 39.830, |2004-10 , 39.970, |2004-12 , 39.790, |2005-03
2004-09-15 We p|p, 39.970, p|p|2004-09 , 39.620, |2004-10 , 39.750, |2004-12 , 39.580, |2005-03
2004-09-14 Tu p|p, 40.830, p|p|2004-09 , 40.480, |2004-10 , 40.610, |2004-12 , 40.450, |2005-03
2004-09-13 Mo p|p, 40.590, p|p|2004-09 , 40.250, |2004-10 , 40.380, |2004-12 , 40.210, |2005-03
2004-09-10 Fr p|p, 40.350, p|p|2004-09 , 40.000, |2004-10 , 40.130, |2004-12 , 39.960, |2005-03
2004-09-09 Th p|p, 40.310, p|p|2004-09 , 39.960, |2004-10 , 40.090, |2004-12 , 39.920, |2005-03
2004-09-08 We p|p, 40.460, p|p|2004-09 , 40.110, |2004-10 , 40.240, |2004-12 , 40.070, |2005-03
2004-09-07 Tu p|p, 40.440, p|p|2004-09 , 40.080, |2004-10 , 40.220, |2004-12 , 40.050, |2005-03
2004-09-06 Mo |, na, || , na, | , na, | , na, |
2004-09-03 Fr p|p, 40.130, p|p|2004-09 , 39.770, |2004-10 , 39.900, |2004-12 , 39.730, |2005-03
2004-09-02 Th p|p, 40.000, p|p|2004-09 , 39.640, |2004-10 , 39.780, |2004-12 , 39.590, |2005-03
2004-09-01 We p|p, 39.520, p|p|2004-09 , 39.170, |2004-10 , 39.290, |2004-12 , 39.110, |2005-03
2004-08-31 Tu p|p, 39.290, p|p|2004-09 , 38.920, |2004-10 , 39.060, |2004-12 , 38.870, |2005-03
2004-08-30 Mo p|p, 39.090, p|p|2004-09 , 38.740, |2004-10 , 38.860, |2004-12 , 38.680, |2005-03
2004-08-27 Fr p|p, 39.030, p|p|2004-09 , 38.670, |2004-10 , 38.800, |2004-12 , 38.610, |2005-03
2004-08-26 Th p|p, 39.040, p|p|2004-09 , 38.690, |2004-10 , 38.810, |2004-12 , 38.630, |2005-03
2004-08-25 We p|p, 39.210, p|p|2004-09 , 38.850, |2004-10 , 38.980, |2004-12 , 38.800, |2005-03
2004-08-24 Tu p|p, 39.310, p|p|2004-09 , 38.960, |2004-10 , 39.090, |2004-12 , 38.920, |2005-03
2004-08-23 Mo p|p, 39.510, p|p|2004-09 , 39.150, |2004-10 , 39.290, |2004-12 , 39.110, |2005-03
2004-08-20 Fr p|dp, 39.600, p|dp|2004-08 , 39.640, |2004-09 , 39.420, |2004-12 , 39.250, |2005-03
2004-08-19 Th p|p, 39.220, p|p|2004-08 , 39.260, |2004-09 , 39.050, |2004-12 , 38.870, |2005-03
2004-08-18 We p|p, 39.110, p|p|2004-08 , 39.160, |2004-09 , 38.940, |2004-12 , 38.780, |2005-03
2004-08-17 Tu p|p, 38.920, p|p|2004-08 , 38.970, |2004-09 , 38.750, |2004-12 , 38.580, |2005-03
2004-08-16 Mo p|p, 39.220, p|p|2004-08 , 39.270, |2004-09 , 39.050, |2004-12 , 38.880, |2005-03
2004-08-13 Fr p|p, 39.050, p|p|2004-08 , 39.100, |2004-09 , 38.890, |2004-12 , 38.710, |2005-03
2004-08-12 Th p|p, 38.990, p|p|2004-08 , 39.040, |2004-09 , 38.820, |2004-12 , 38.640, |2005-03
2004-08-11 We p|p, 39.410, p|p|2004-08 , 39.460, |2004-09 , 39.250, |2004-12 , 39.070, |2005-03
2004-08-10 Tu p|p, 39.060, p|p|2004-08 , 39.110, |2004-09 , 38.890, |2004-12 , 38.720, |2005-03
2004-08-09 Mo p|p, 38.410, p|p|2004-08 , 38.460, |2004-09 , 38.240, |2004-12 , 38.050, |2005-03
2004-08-06 Fr p|p, 38.350, p|p|2004-08 , 38.400, |2004-09 , 38.180, |2004-12 , 37.990, |2005-03
2004-08-05 Th p|p, 38.660, p|p|2004-08 , 38.700, |2004-09 , 38.490, |2004-12 , 38.320, |2005-03
2004-08-04 We p|p, 39.190, p|p|2004-08 , 39.240, |2004-09 , 39.030, |2004-12 , 38.870, |2005-03
2004-08-03 Tu p|p, 39.050, p|p|2004-08 , 39.100, |2004-09 , 38.900, |2004-12 , 38.720, |2005-03
2004-08-02 Mo p|p, 38.710, p|p|2004-08 , 38.750, |2004-09 , 38.540, |2004-12 , 38.380, |2005-03
2004-07-30 Fr p|dp, 38.540, p|dp|2004-08 , 38.590, |2004-09 , 38.390, |2004-12 , 38.230, |2005-03
2004-07-29 Th p|dp, 38.840, p|dp|2004-08 , 38.890, |2004-09 , 38.680, |2004-12 , 38.530, |2005-03
2004-07-28 We p|p, 38.630, p|p|2004-08 , 38.680, |2004-09 , 38.480, |2004-12 , 38.320, |2005-03
2004-07-27 Tu p|p, 37.900, p|p|2004-08 , 37.940, |2004-09 , 37.720, |2004-12 , 37.560, |2005-03
2004-07-26 Mo p|dp, 36.650, p|dp|2004-08 , 36.700, |2004-09 , 36.470, |2004-12 , 36.300, |2005-03
2004-07-23 Fr p|p, 35.280, p|p|2004-08 , 35.330, |2004-09 , 35.100, |2004-12 , 34.920, |2005-03
2004-07-22 Th p|p, 34.660, p|p|2004-08 , 34.710, |2004-09 , 34.480, |2004-12 , 34.300, |2005-03
2004-07-21 We p|dp, 34.210, p|dp|2004-08 , 34.260, |2004-09 , 34.030, |2004-12 , 33.830, |2005-03
2004-07-20 Tu p|p, 34.770, p|p|2004-08 , 34.820, |2004-09 , 34.600, |2004-12 , 34.420, |2005-03
2004-07-19 Mo d|d, 34.510, d|d|2004-08 , 34.560, |2004-09 , 34.340, |2004-12 , 34.150, |2005-03
2004-07-16 Fr p|p, 34.610, p|p|2004-07 , 34.660, |2004-08 , 34.710, |2004-09 , 34.480, |2004-12
2004-07-15 Th p|p, 34.840, p|p|2004-07 , 34.900, |2004-08 , 34.940, |2004-09 , 34.720, |2004-12
2004-07-14 We p|dp, 35.160, p|dp|2004-07 , 35.220, |2004-08 , 35.270, |2004-09 , 35.050, |2004-12
2004-07-13 Tu p|dp, 35.410, p|dp|2004-07 , 35.470, |2004-08 , 35.520, |2004-09 , 35.290, |2004-12
2004-07-12 Mo p|dp, 35.750, p|dp|2004-07 , 35.800, |2004-08 , 35.850, |2004-09 , 35.640, |2004-12
2004-07-09 Fr p|dp, 35.450, p|dp|2004-07 , 35.510, |2004-08 , 35.560, |2004-09 , 35.340, |2004-12
2004-07-08 Th p|dp, 35.480, p|dp|2004-07 , 35.540, |2004-08 , 35.590, |2004-09 , 35.370, |2004-12
2004-07-07 We p|dp, 36.070, p|dp|2004-07 , 36.130, |2004-08 , 36.170, |2004-09 , 35.960, |2004-12
2004-07-06 Tu p|p, 35.690, p|p|2004-07 , 35.750, |2004-08 , 35.800, |2004-09 , 35.580, |2004-12
2004-07-05 Mo |, na, || , na, | , na, | , na, |
2004-07-02 Fr p|dp, 35.680, p|dp|2004-07 , 35.730, |2004-08 , 35.780, |2004-09 , 35.570, |2004-12
2004-07-01 Th p|dp, 35.620, p|dp|2004-07 , 35.680, |2004-08 , 35.730, |2004-09 , 35.510, |2004-12
2004-06-30 We p|dp, 35.820, p|dp|2004-07 , 35.860, |2004-08 , 35.910, |2004-09 , 35.700, |2004-12
2004-06-29 Tu p|p, 35.660, p|p|2004-07 , 35.720, |2004-08 , 35.770, |2004-09 , 35.570, |2004-12
2004-06-28 Mo p|p, 35.590, p|p|2004-07 , 35.640, |2004-08 , 35.700, |2004-09 , 35.500, |2004-12
2004-06-25 Fr p|dp, 35.530, p|dp|2004-07 , 35.590, |2004-08 , 35.640, |2004-09 , 35.440, |2004-12
2004-06-24 Th p|dp, 35.160, p|dp|2004-07 , 35.220, |2004-08 , 35.270, |2004-09 , 35.070, |2004-12
2004-06-23 We p|dp, 35.120, p|dp|2004-07 , 35.190, |2004-08 , 35.250, |2004-09 , 35.040, |2004-12
2004-06-22 Tu p|dp, 35.010, p|dp|2004-07 , 35.080, |2004-08 , 35.140, |2004-09 , 34.930, |2004-12
2004-06-21 Mo p|dp, 35.360, p|dp|2004-07 , 35.410, |2004-08 , 35.470, |2004-09 , 35.260, |2004-12
2004-06-18 Fr p|p, 36.130, p|p|2004-06 , 35.760, |2004-07 , 35.830, |2004-08 , 35.880, |2004-09
2004-06-17 Th p|dp, 35.840, p|dp|2004-06 , 35.480, |2004-07 , 35.550, |2004-08 , 35.600, |2004-09
2004-06-16 We p|p, 35.750, p|p|2004-06 , 35.380, |2004-07 , 35.460, |2004-08 , 35.510, |2004-09
2004-06-15 Tu p|dp, 35.950, p|dp|2004-06 , 35.610, |2004-07 , 35.650, |2004-08 , 35.700, |2004-09
2004-06-14 Mo p|dp, 36.020, p|dp|2004-06 , 35.660, |2004-07 , 35.710, |2004-08 , 35.760, |2004-09
2004-06-11 Fr p|dp, 36.230, p|dp|2004-06 , 35.870, |2004-07 , 35.950, |2004-08 , 36.000, |2004-09
2004-06-10 Th p|dp, 36.230, p|dp|2004-06 , 35.870, |2004-07 , 35.950, |2004-08 , 36.000, |2004-09
2004-06-09 We p|dp, 35.800, p|dp|2004-06 , 35.440, |2004-07 , 35.490, |2004-08 , 35.530, |2004-09
2004-06-08 Tu p|dp, 35.530, p|dp|2004-06 , 35.160, |2004-07 , 35.210, |2004-08 , 35.250, |2004-09
2004-06-07 Mo p|dp, 35.440, p|dp|2004-06 , 35.080, |2004-07 , 35.130, |2004-08 , 35.160, |2004-09
2004-06-04 Fr p|p, 34.980, p|p|2004-06 , 34.630, |2004-07 , 34.680, |2004-08 , 34.710, |2004-09
2004-06-03 Th p|dp, 34.920, p|dp|2004-06 , 34.580, |2004-07 , 34.630, |2004-08 , 34.670, |2004-09
2004-06-02 We p|dp, 35.170, p|dp|2004-06 , 34.810, |2004-07 , 34.860, |2004-08 , 34.910, |2004-09
2004-06-01 Tu p|dp, 34.850, p|dp|2004-06 , 34.490, |2004-07 , 34.540, |2004-08 , 34.580, |2004-09
2004-05-31 Mo |, na, || , na, | , na, | , na, |
2004-05-28 Fr p|dp, 34.560, p|dp|2004-06 , 34.200, |2004-07 , 34.250, |2004-08 , 34.290, |2004-09
2004-05-27 Th p|p, 35.060, p|p|2004-06 , 34.700, |2004-07 , 34.740, |2004-08 , 34.790, |2004-09
2004-05-26 We p|dp, 34.420, p|dp|2004-06 , 34.060, |2004-07 , 34.110, |2004-08 , 34.150, |2004-09
2004-05-25 Tu p|dp, 35.490, p|dp|2004-06 , 35.130, |2004-07 , 35.180, |2004-08 , 35.220, |2004-09
2004-05-24 Mo p|dp, 35.430, p|dp|2004-06 , 35.080, |2004-07 , 35.130, |2004-08 , 35.170, |2004-09
2004-05-21 Fr p|p, 35.840, p|p|2004-05 , 35.870, |2004-06 , 35.490, |2004-07 , 35.580, |2004-09
2004-05-20 Th p|dp, 35.830, p|dp|2004-05 , 35.860, |2004-06 , 35.490, |2004-07 , 35.580, |2004-09
2004-05-19 We p|dp, 36.080, p|dp|2004-05 , 36.110, |2004-06 , 35.740, |2004-07 , 35.840, |2004-09
2004-05-18 Tu p|dp, 36.110, p|dp|2004-05 , 36.140, |2004-06 , 35.780, |2004-07 , 35.870, |2004-09
2004-05-17 Mo p|p, 35.770, p|p|2004-05 , 35.800, |2004-06 , 35.450, |2004-07 , 35.540, |2004-09
2004-05-14 Fr p|p, 36.350, p|p|2004-05 , 36.380, |2004-06 , 36.020, |2004-07 , 36.110, |2004-09
2004-05-13 Th p|dp, 36.320, p|dp|2004-05 , 36.350, |2004-06 , 35.960, |2004-07 , 36.060, |2004-09
2004-05-12 We p|dp, 36.270, p|dp|2004-05 , 36.310, |2004-06 , 35.950, |2004-07 , 36.040, |2004-09
2004-05-11 Tu p|p, 36.180, p|p|2004-05 , 36.210, |2004-06 , 35.850, |2004-07 , 35.940, |2004-09
2004-05-10 Mo p|dp, 36.360, p|dp|2004-05 , 36.390, |2004-06 , 36.030, |2004-07 , 36.120, |2004-09
2004-05-07 Fr p|dp, 36.820, p|dp|2004-05 , 36.850, |2004-06 , 36.480, |2004-07 , 36.580, |2004-09
2004-05-06 Th p|dp, 37.570, p|dp|2004-05 , 37.600, |2004-06 , 37.230, |2004-07 , 37.320, |2004-09
2004-05-05 We p|p, 37.880, p|p|2004-05 , 37.920, |2004-06 , 37.560, |2004-07 , 37.650, |2004-09
2004-05-04 Tu p|dp, 37.910, p|dp|2004-05 , 37.950, |2004-06 , 37.590, |2004-07 , 37.670, |2004-09
2004-05-03 Mo p|dp, 37.720, p|dp|2004-05 , 37.750, |2004-06 , 37.390, |2004-07 , 37.470, |2004-09
2004-04-30 Fr p|dp, 37.750, p|dp|2004-05 , 37.790, |2004-06 , 37.430, |2004-07 , 37.520, |2004-09
2004-04-29 Th p|dp, 37.850, p|dp|2004-05 , 37.890, |2004-06 , 37.510, |2004-07 , 37.610, |2004-09
2004-04-28 We p|dp, 37.650, p|dp|2004-05 , 37.680, |2004-06 , 37.320, |2004-07 , 37.410, |2004-09
2004-04-27 Tu p|dp, 37.550, p|dp|2004-05 , 37.580, |2004-06 , 37.210, |2004-07 , 37.310, |2004-09
2004-04-26 Mo p|dp, 37.760, p|dp|2004-05 , 37.790, |2004-06 , 37.430, |2004-07 , 37.520, |2004-09
2004-04-23 Fr p|dp, 37.920, p|dp|2004-05 , 37.960, |2004-06 , 37.610, |2004-07 , 37.700, |2004-09
2004-04-22 Th p|dp, 37.830, p|dp|2004-05 , 37.870, |2004-06 , 37.500, |2004-07 , 37.590, |2004-09
2004-04-21 We p|dp, 37.700, p|dp|2004-05 , 37.740, |2004-06 , 37.390, |2004-07 , 37.480, |2004-09
2004-04-20 Tu p|dp, 37.260, p|dp|2004-05 , 37.300, |2004-06 , 36.940, |2004-07 , 37.030, |2004-09
2004-04-19 Mo p|p, 37.170, p|p|2004-05 , 37.210, |2004-06 , 36.860, |2004-07 , 36.950, |2004-09
2004-04-16 Fr p|dp, 36.800, p|dp|2004-04 , 36.850, |2004-05 , 36.880, |2004-06 , 36.610, |2004-09
2004-04-15 Th p|dp, 37.020, p|dp|2004-04 , 37.060, |2004-05 , 37.100, |2004-06 , 36.850, |2004-09
2004-04-14 We p|p, 37.150, p|p|2004-04 , 37.190, |2004-05 , 37.240, |2004-06 , 36.940, |2004-09
2004-04-13 Tu p|dp, 37.200, p|dp|2004-04 , 37.240, |2004-05 , 37.280, |2004-06 , 36.990, |2004-09
2004-04-12 Mo p|p, 37.600, p|p|2004-04 , 37.640, |2004-05 , 37.680, |2004-06 , 37.420, |2004-09
2004-04-09 Fr |, na, || , na, | , na, | , na, |
2004-04-08 Th p|dp, 37.310, p|dp|2004-04 , 37.350, |2004-05 , 37.380, |2004-06 , 37.120, |2004-09
2004-04-07 We p|dp, 37.310, p|dp|2004-04 , 37.340, |2004-05 , 37.370, |2004-06 , 37.090, |2004-09
2004-04-06 Tu p|dp, 37.590, p|dp|2004-04 , 37.630, |2004-05 , 37.660, |2004-06 , 37.390, |2004-09
2004-04-05 Mo p|p, 37.260, p|p|2004-04 , 37.290, |2004-05 , 37.320, |2004-06 , 37.060, |2004-09
2004-04-02 Fr p|dp, 36.830, p|dp|2004-04 , 36.870, |2004-05 , 36.900, |2004-06 , 36.630, |2004-09
2004-04-01 Th p|dp, 36.550, p|dp|2004-04 , 36.600, |2004-05 , 36.630, |2004-06 , 36.340, |2004-09
2004-03-31 We p|dp, 36.120, p|dp|2004-04 , 36.150, |2004-05 , 36.190, |2004-06 , 35.910, |2004-09
2004-03-30 Tu p|dp, 35.950, p|dp|2004-04 , 36.000, |2004-05 , 36.030, |2004-06 , 35.740, |2004-09
2004-03-29 Mo p|dp, 35.880, p|dp|2004-04 , 35.920, |2004-05 , 35.960, |2004-06 , 35.680, |2004-09
2004-03-26 Fr p|p, 35.680, p|p|2004-04 , 35.720, |2004-05 , 35.750, |2004-06 , 35.460, |2004-09
2004-03-25 Th p|p, 36.030, p|p|2004-04 , 36.070, |2004-05 , 36.100, |2004-06 , 35.820, |2004-09
2004-03-24 We p|dp, 35.650, p|dp|2004-04 , 35.690, |2004-05 , 35.730, |2004-06 , 35.440, |2004-09
2004-03-23 Tu p|dp, 35.700, p|dp|2004-04 , 35.750, |2004-05 , 35.780, |2004-06 , 35.490, |2004-09
2004-03-22 Mo p|dp, 36.210, p|dp|2004-04 , 36.250, |2004-05 , 36.280, |2004-06 , 36.000, |2004-09
2004-03-19 Fr p|dp, 37.530, p|dp|2004-03 , 37.160, |2004-04 , 37.190, |2004-05 , 37.220, |2004-06
2004-03-18 Th p|dp, 37.420, p|dp|2004-03 , 37.050, |2004-04 , 37.090, |2004-05 , 37.130, |2004-06
2004-03-17 We p|p, 37.340, p|p|2004-03 , 36.970, |2004-04 , 37.010, |2004-05 , 37.050, |2004-06
2004-03-16 Tu p|dp, 37.260, p|dp|2004-03 , 36.880, |2004-04 , 36.930, |2004-05 , 36.960, |2004-06
2004-03-15 Mo p|dp, 37.340, p|dp|2004-03 , 36.960, |2004-04 , 37.010, |2004-05 , 37.040, |2004-06
2004-03-12 Fr p|p, 37.940, p|p|2004-03 , 37.570, |2004-04 , 37.610, |2004-05 , 37.640, |2004-06
2004-03-11 Th p|dp, 37.510, p|dp|2004-03 , 37.140, |2004-04 , 37.180, |2004-05 , 37.210, |2004-06
2004-03-10 We p|p, 38.240, p|p|2004-03 , 37.860, |2004-04 , 37.900, |2004-05 , 37.930, |2004-06
2004-03-09 Tu p|p, 39.220, p|p|2004-03 , 38.840, |2004-04 , 38.880, |2004-05 , 38.920, |2004-06
2004-03-08 Mo p|p, 39.300, p|p|2004-03 , 38.920, |2004-04 , 38.960, |2004-05 , 39.000, |2004-06
2004-03-05 Fr p|dp, 39.040, p|dp|2004-03 , 38.660, |2004-04 , 38.700, |2004-05 , 38.730, |2004-06
2004-03-04 Th p|dp, 39.200, p|dp|2004-03 , 38.830, |2004-04 , 38.870, |2004-05 , 38.910, |2004-06
2004-03-03 We p|dp, 39.000, p|dp|2004-03 , 38.620, |2004-04 , 38.660, |2004-05 , 38.700, |2004-06
2004-03-02 Tu p|p, 39.460, p|p|2004-03 , 39.080, |2004-04 , 39.120, |2004-05 , 39.160, |2004-06
2004-03-01 Mo p|p, 38.680, p|p|2004-03 , 38.360, |2004-04 , 38.400, |2004-05 , 38.390, |2004-06
2004-02-27 Fr p|dp, 38.400, p|dp|2004-03 , 38.030, |2004-04 , 38.060, |2004-05 , 38.100, |2004-06
2004-02-26 Th p|p, 38.320, p|p|2004-03 , 37.940, |2004-04 , 37.980, |2004-05 , 38.010, |2004-06
2004-02-25 We p|p, 38.000, p|p|2004-03 , 37.620, |2004-04 , 37.660, |2004-05 , 37.700, |2004-06
2004-02-24 Tu p|dp, 38.090, p|dp|2004-03 , 37.720, |2004-04 , 37.760, |2004-05 , 37.800, |2004-06
2004-02-23 Mo p|dp, 37.050, p|dp|2004-03 , 36.670, |2004-04 , 36.710, |2004-05 , 36.740, |2004-06
2004-02-20 Fr p|dp, 37.220, p|dp|2004-02 , 37.250, |2004-03 , 36.870, |2004-04 , 36.950, |2004-06
2004-02-19 Th p|dp, 37.360, p|dp|2004-02 , 37.400, |2004-03 , 37.020, |2004-04 , 37.100, |2004-06
2004-02-18 We p|dp, 38.160, p|dp|2004-02 , 38.190, |2004-03 , 37.820, |2004-04 , 37.900, |2004-06
2004-02-17 Tu p|dp, 39.200, p|dp|2004-02 , 39.240, |2004-03 , 38.890, |2004-04 , 38.970, |2004-06
2004-02-16 Mo |, na, || , na, | , na, | , na, |
2004-02-13 Fr p|dp, 37.700, p|dp|2004-02 , 37.730, |2004-03 , 37.350, |2004-04 , 37.430, |2004-06
2004-02-12 Th p|p, 37.620, p|p|2004-02 , 37.660, |2004-03 , 37.280, |2004-04 , 37.360, |2004-06
2004-02-11 We p|dp, 38.220, p|dp|2004-02 , 38.260, |2004-03 , 37.880, |2004-04 , 37.960, |2004-06
2004-02-10 Tu p|dp, 37.660, p|dp|2004-02 , 37.700, |2004-03 , 37.310, |2004-04 , 37.390, |2004-06
2004-02-09 Mo p|p, 36.980, p|p|2004-02 , 37.010, |2004-03 , 36.640, |2004-04 , 36.710, |2004-06
2004-02-06 Fr p|dp, 37.150, p|dp|2004-02 , 37.180, |2004-03 , 36.810, |2004-04 , 36.880, |2004-06
2004-02-05 Th p|dp, 36.910, p|dp|2004-02 , 36.950, |2004-03 , 36.570, |2004-04 , 36.650, |2004-06
2004-02-04 We p|p, 36.760, p|p|2004-02 , 36.790, |2004-03 , 36.410, |2004-04 , 36.480, |2004-06
2004-02-03 Tu p|dp, 37.250, p|dp|2004-02 , 37.290, |2004-03 , 36.910, |2004-04 , 36.990, |2004-06
2004-02-02 Mo p|p, 37.480, p|p|2004-02 , 37.520, |2004-03 , 37.140, |2004-04 , 37.210, |2004-06
2004-01-30 Fr p|dp, 36.830, p|dp|2004-02 , 36.860, |2004-03 , 36.480, |2004-04 , 36.560, |2004-06
2004-01-29 Th p|dp, 37.100, p|dp|2004-02 , 37.130, |2004-03 , 36.760, |2004-04 , 36.830, |2004-06
2004-01-28 We p|p, 36.810, p|p|2004-02 , 36.850, |2004-03 , 36.460, |2004-04 , 36.540, |2004-06
2004-01-27 Tu p|dp, 37.070, p|dp|2004-02 , 37.110, |2004-03 , 36.720, |2004-04 , 36.800, |2004-06
2004-01-26 Mo p|p, 37.790, p|p|2004-02 , 37.810, |2004-03 , 37.440, |2004-04 , 37.530, |2004-06
2004-01-23 Fr p|dp, 37.620, p|dp|2004-02 , 37.640, |2004-03 , 37.280, |2004-04 , 37.360, |2004-06
2004-01-22 Th p|dp, 37.520, p|dp|2004-02 , 37.560, |2004-03 , 37.190, |2004-04 , 37.270, |2004-06
2004-01-21 We p|p, 37.070, p|p|2004-02 , 37.110, |2004-03 , 36.730, |2004-04 , 36.810, |2004-06
2004-01-20 Tu p|dp, 37.270, p|dp|2004-02 , 37.310, |2004-03 , 36.930, |2004-04 , 37.010, |2004-06
2004-01-19 Mo |, na, || , na, | , na, | , na, |
2004-01-16 Fr p|dp, 36.920, p|dp|2004-01 , 36.960, |2004-02 , 36.990, |2004-03 , 36.710, |2004-06
2004-01-15 Th p|p, 36.890, p|p|2004-01 , 36.930, |2004-02 , 36.960, |2004-03 , 36.670, |2004-06
2004-01-14 We p|dp, 36.850, p|dp|2004-01 , 36.890, |2004-02 , 36.920, |2004-03 , 36.630, |2004-06
2004-01-13 Tu p|dp, 36.580, p|dp|2004-01 , 36.620, |2004-02 , 36.650, |2004-03 , 36.360, |2004-06
2004-01-12 Mo p|p, 36.730, p|p|2004-01 , 36.760, |2004-02 , 36.790, |2004-03 , 36.500, |2004-06
2004-01-09 Fr p|dp, 36.090, p|dp|2004-01 , 36.130, |2004-02 , 36.160, |2004-03 , 35.850, |2004-06
2004-01-08 Th p|p, 37.080, p|p|2004-01 , 37.100, |2004-02 , 37.140, |2004-03 , 36.840, |2004-06
2004-01-07 We p|dp, 36.560, p|dp|2004-01 , 36.600, |2004-02 , 36.620, |2004-03 , 36.340, |2004-06
2004-01-06 Tu p|dp, 36.440, p|dp|2004-01 , 36.460, |2004-02 , 36.500, |2004-03 , 36.200, |2004-06
2004-01-05 Mo p|p, 35.810, p|p|2004-01 , 35.840, |2004-02 , 35.870, |2004-03 , 35.570, |2004-06
2004-01-02 Fr p|dp, 34.890, p|dp|2004-01 , 34.920, |2004-02 , 34.950, |2004-03 , 34.650, |2004-06
2004-01-01 Th |, na, || , na, | , na, | , na, |
2003-12-31 We p|dp, 34.690, p|dp|2004-01 , 34.730, |2004-02 , 34.750, |2004-03 , 34.460, |2004-06
2003-12-30 Tu p|dp, 34.590, p|dp|2004-01 , 34.640, |2004-02 , 34.660, |2004-03 , 34.370, |2004-06
2003-12-29 Mo p|dp, 33.950, p|dp|2004-01 , 33.980, |2004-02 , 34.010, |2004-03 , 33.710, |2004-06
2003-12-26 Fr p|p, 33.510, p|p|2004-01 , 33.550, |2004-02 , 33.580, |2004-03 , 33.280, |2004-06
2003-12-25 Th |, na, || , na, | , na, | , na, |
2003-12-24 We p|p, 33.630, p|p|2004-01 , 33.660, |2004-02 , 33.700, |2004-03 , 33.390, |2004-06
2003-12-23 Tu p|p, 33.790, p|p|2004-01 , 33.830, |2004-02 , 33.860, |2004-03 , 33.560, |2004-06
2003-12-22 Mo p|dp, 33.830, p|dp|2004-01 , 33.870, |2004-02 , 33.940, |2004-03 , 34.130, |2004-06
2003-12-19 Fr p|dp, 34.160, p|dp|2003-12 , 33.800, |2004-01 , 33.830, |2004-02 , 33.860, |2004-03
2003-12-18 Th p|dp, 34.340, p|dp|2003-12 , 33.970, |2004-01 , 34.040, |2004-02 , 34.040, |2004-03
2003-12-17 We p|p, 34.240, p|p|2003-12 , 33.880, |2004-01 , 33.910, |2004-02 , 33.950, |2004-03
2003-12-16 Tu p|dp, 33.910, p|dp|2003-12 , 33.550, |2004-01 , 33.590, |2004-02 , 33.620, |2004-03
2003-12-15 Mo p|p, 33.480, p|p|2003-12 , 33.110, |2004-01 , 33.150, |2004-02 , 33.180, |2004-03
2003-12-12 Fr p|p, 33.410, p|p|2003-12 , 33.050, |2004-01 , 33.090, |2004-02 , 33.120, |2004-03
2003-12-11 Th p|dp, 33.310, p|dp|2003-12 , 32.950, |2004-01 , 32.980, |2004-02 , 33.010, |2004-03
2003-12-10 We p|p, 33.330, p|p|2003-12 , 32.950, |2004-01 , 32.990, |2004-02 , 33.020, |2004-03
2003-12-09 Tu p|dp, 32.630, p|dp|2003-12 , 32.260, |2004-01 , 32.300, |2004-02 , 32.320, |2004-03
2003-12-08 Mo p|dp, 33.030, p|dp|2003-12 , 32.670, |2004-01 , 32.690, |2004-02 , 32.720, |2004-03
2003-12-05 Fr p|p, 33.440, p|p|2003-12 , 33.070, |2004-01 , 33.100, |2004-02 , 33.130, |2004-03
2003-12-04 Th p|dp, 33.240, p|dp|2003-12 , 32.860, |2004-01 , 32.890, |2004-02 , 32.920, |2004-03
2003-12-03 We p|dp, 32.270, p|dp|2003-12 , 31.900, |2004-01 , 31.930, |2004-02 , 31.950, |2004-03
2003-12-02 Tu p|dp, 32.600, p|dp|2003-12 , 32.230, |2004-01 , 32.260, |2004-02 , 32.290, |2004-03
2003-12-01 Mo p|dp, 32.750, p|dp|2003-12 , 32.380, |2004-01 , 32.410, |2004-02 , 32.440, |2004-03
2003-11-28 Fr p|dp, 32.810, p|dp|2003-12 , 32.440, |2004-01 , 32.470, |2004-02 , 32.500, |2004-03
2003-11-27 Th |, na, || , na, | , na, | , na, |
2003-11-26 We p|dp, 32.710, p|dp|2003-12 , 32.340, |2004-01 , 32.370, |2004-02 , 32.400, |2004-03
2003-11-25 Tu p|p, 32.990, p|p|2003-12 , 32.630, |2004-01 , 32.660, |2004-02 , 32.680, |2004-03
2003-11-24 Mo p|dp, 32.520, p|dp|2003-12 , 32.150, |2004-01 , 32.190, |2004-02 , 32.210, |2004-03
2003-11-21 Fr p|p, 32.160, p|p|2003-11 , 32.180, |2003-12 , 31.830, |2004-01 , 31.890, |2004-03
2003-11-20 Th p|dp, 31.840, p|dp|2003-11 , 31.860, |2003-12 , 31.500, |2004-01 , 31.560, |2004-03
2003-11-19 We p|dp, 32.250, p|dp|2003-11 , 32.280, |2003-12 , 31.900, |2004-01 , 31.960, |2004-03
2003-11-18 Tu p|p, 32.470, p|p|2003-11 , 32.490, |2003-12 , 32.120, |2004-01 , 32.190, |2004-03
2003-11-17 Mo p|dp, 32.740, p|dp|2003-11 , 32.760, |2003-12 , 32.400, |2004-01 , 32.460, |2004-03
2003-11-14 Fr p|dp, 32.600, p|dp|2003-11 , 32.620, |2003-12 , 32.260, |2004-01 , 32.320, |2004-03
2003-11-13 Th p|dp, 31.940, p|dp|2003-11 , 31.960, |2003-12 , 31.600, |2004-01 , 31.660, |2004-03
2003-11-12 We p|p, 32.470, p|p|2003-11 , 32.490, |2003-12 , 32.130, |2004-01 , 32.200, |2004-03
2003-11-11 Tu p|dp, 32.440, p|dp|2003-11 , 32.460, |2003-12 , 32.090, |2004-01 , 32.160, |2004-03
2003-11-10 Mo p|dp, 32.480, p|dp|2003-11 , 32.500, |2003-12 , 32.140, |2004-01 , 32.200, |2004-03
2003-11-07 Fr p|p, 32.190, p|p|2003-11 , 32.210, |2003-12 , 31.850, |2004-01 , 31.910, |2004-03
2003-11-06 Th d|d, 32.530, d|d|2003-11 , 32.550, |2003-12 , 32.190, |2004-01 , 32.250, |2004-03
2003-11-05 We p|p, 32.920, p|p|2003-11 , 32.940, |2003-12 , 32.580, |2004-01 , 32.640, |2004-03
2003-11-04 Tu p|dp, 32.930, p|dp|2003-11 , 32.950, |2003-12 , 32.590, |2004-01 , 32.650, |2004-03
2003-11-03 Mo p|dp, 33.220, p|dp|2003-11 , 33.240, |2003-12 , 32.880, |2004-01 , 32.940, |2004-03
2003-10-31 Fr p|dp, 33.590, p|dp|2003-11 , 33.610, |2003-12 , 33.250, |2004-01 , 33.320, |2004-03
2003-10-30 Th p|dp, 32.800, p|dp|2003-11 , 32.820, |2003-12 , 32.460, |2004-01 , 32.520, |2004-03
2003-10-29 We p|dp, 32.880, p|dp|2003-11 , 32.900, |2003-12 , 32.530, |2004-01 , 32.590, |2004-03
2003-10-28 Tu p|dp, 33.160, p|dp|2003-11 , 33.250, |2003-12 , 32.860, |2004-01 , 32.930, |2004-03
2003-10-27 Mo p|p, 33.230, p|p|2003-11 , 33.250, |2003-12 , 32.890, |2004-01 , 32.950, |2004-03
2003-10-24 Fr p|dp, 33.200, p|dp|2003-11 , 33.210, |2003-12 , 32.850, |2004-01 , 32.910, |2004-03
2003-10-23 Th p|dp, 33.210, p|dp|2003-11 , 33.230, |2003-12 , 32.860, |2004-01 , 32.930, |2004-03
2003-10-22 We p|p, 32.540, p|p|2003-11 , 32.560, |2003-12 , 32.190, |2004-01 , 32.250, |2004-03
2003-10-21 Tu p|dp, 32.210, p|dp|2003-11 , 32.220, |2003-12 , 31.860, |2004-01 , 31.920, |2004-03
2003-10-20 Mo p|dp, 32.690, p|dp|2003-11 , 32.710, |2003-12 , 32.340, |2004-01 , 32.410, |2004-03
2003-10-17 Fr p|dp, 32.020, p|dp|2003-10 , 32.050, |2003-11 , 32.060, |2003-12 , 31.760, |2004-03
2003-10-16 Th p|dp, 32.230, p|dp|2003-10 , 32.260, |2003-11 , 32.270, |2003-12 , 31.970, |2004-03
2003-10-15 We p|dp, 32.180, p|dp|2003-10 , 32.170, |2003-11 , 32.260, |2003-12 , 31.940, |2004-03
2003-10-14 Tu p|p, 31.490, p|p|2003-10 , 31.520, |2003-11 , 31.540, |2003-12 , 31.240, |2004-03
2003-10-13 Mo d|d, 31.850, d|d|2003-10 , 31.890, |2003-11 , 31.980, |2003-12 , 31.650, |2004-03
2003-10-10 Fr |, na, || , na, | , na, | , na, |
2003-10-09 Th d|d, 32.370, d|d|2003-10 , 32.400, |2003-11 , 32.420, |2003-12 , 32.110, |2004-03
2003-10-08 We d|d, 32.660, d|d|2003-10 , 32.690, |2003-11 , 32.710, |2003-12 , 32.410, |2004-03
2003-10-07 Tu d|d, 33.100, d|d|2003-10 , 33.130, |2003-11 , 33.150, |2003-12 , 32.850, |2004-03
2003-10-06 Mo |, na, || , na, | , na, | , na, |
2003-10-03 Fr d|d, 33.290, d|d|2003-10 , 33.320, |2003-11 , 33.340, |2003-12 , 33.050, |2004-03
2003-10-02 Th d|d, 32.840, d|d|2003-10 , 32.870, |2003-11 , 32.890, |2003-12 , 32.590, |2004-03
2003-10-01 We d|d, 32.560, d|d|2003-10 , 32.590, |2003-11 , 32.610, |2003-12 , 32.310, |2004-03
2003-09-30 Tu d|d, 32.080, d|d|2003-10 , 32.110, |2003-11 , 32.120, |2003-12 , 31.820, |2004-03
2003-09-29 Mo d|d, 32.310, d|d|2003-10 , 32.340, |2003-11 , 32.360, |2003-12 , 32.060, |2004-03
2003-09-26 Fr d|d, 32.180, d|d|2003-10 , 32.210, |2003-11 , 32.300, |2003-12 , 31.970, |2004-03
2003-09-25 Th d|d, 32.270, d|d|2003-10 , 32.300, |2003-11 , 32.320, |2003-12 , 32.030, |2004-03
2003-09-24 We |, na, || , na, | , na, | , na, |
2003-09-23 Tu d|d, 32.800, d|d|2003-10 , 32.830, |2003-11 , 32.860, |2003-12 , 32.560, |2004-03
2003-09-22 Mo d|d, 34.290, d|d|2003-10 , 34.320, |2003-11 , 34.350, |2003-12 , 34.060, |2004-03
2003-09-19 Fr d|d, 35.240, d|d|2003-09 , 34.880, |2003-10 , 34.900, |2003-11 , 34.930, |2003-12
2003-09-18 Th d|d, 35.800, d|d|2003-09 , 35.480, |2003-10 , 35.530, |2003-11 , 35.580, |2003-12
2003-09-17 We d|d, 35.530, d|d|2003-09 , 35.170, |2003-10 , 35.210, |2003-11 , 35.230, |2003-12
2003-09-16 Tu |, na, || , na, | , na, | , na, |
2003-09-15 Mo d|d, 35.060, d|d|2003-09 , 34.700, |2003-10 , 34.710, |2003-11 , 34.740, |2003-12
2003-09-12 Fr d|d, 35.650, d|d|2003-09 , 35.270, |2003-10 , 35.310, |2003-11 , 35.340, |2003-12
2003-09-11 Th d|d, 35.320, d|d|2003-09 , 34.960, |2003-10 , 34.990, |2003-11 , 35.020, |2003-12
2003-09-10 We |, na, || , na, | , na, | , na, |
2003-09-09 Tu d|d, 35.210, d|d|2003-09 , 34.840, |2003-10 , 34.870, |2003-11 , 34.900, |2003-12
2003-09-08 Mo |, na, || , na, | , na, | , na, |
2003-09-05 Fr d|d, 36.310, d|d|2003-09 , 35.950, |2003-10 , 35.980, |2003-11 , 36.010, |2003-12
2003-09-04 Th d|d, 36.620, d|d|2003-09 , 36.260, |2003-10 , 36.290, |2003-11 , 36.320, |2003-12
2003-09-03 We d|d, 36.220, d|d|2003-09 , 35.860, |2003-10 , 35.890, |2003-11 , 35.920, |2003-12
2003-09-02 Tu |, na, || , na, | , na, | , na, |
2003-09-01 Mo |, na, || , na, | , na, | , na, |
2003-08-29 Fr d|d, 35.330, d|d|2003-09 , 34.960, |2003-10 , 34.990, |2003-11 , 35.020, |2003-12
2003-08-28 Th d|d, 35.640, d|d|2003-09 , 35.280, |2003-10 , 35.310, |2003-11 , 35.340, |2003-12
2003-08-27 We d|d, 35.130, d|d|2003-09 , 34.760, |2003-10 , 34.790, |2003-11 , 34.820, |2003-12
2003-08-26 Tu d|d, 35.040, d|d|2003-09 , 34.680, |2003-10 , 34.710, |2003-11 , 34.740, |2003-12
2003-08-25 Mo d|d, 34.830, d|d|2003-09 , 34.460, |2003-10 , 34.490, |2003-11 , 34.520, |2003-12
2003-08-22 Fr |, na, || , na, | , na, | , na, |
2003-08-21 Th d|d, 36.090, d|d|2003-09 , 35.730, |2003-10 , 35.760, |2003-11 , 35.790, |2003-12
2003-08-20 We d|d, 35.760, d|d|2003-09 , 35.400, |2003-10 , 35.430, |2003-11 , 35.460, |2003-12
2003-08-19 Tu d|d, 35.870, d|d|2003-09 , 35.510, |2003-10 , 35.550, |2003-11 , 35.580, |2003-12
2003-08-18 Mo |, na, || , na, | , na, | , na, |
2003-08-15 Fr |, na, || , na, | , na, | , na, |
2003-08-14 Th d|d, 35.770, d|d|2003-08 , 35.800, |2003-09 , 35.430, |2003-10 , 35.500, |2003-12
2003-08-13 We |, na, || , na, | , na, | , na, |
2003-08-12 Tu d|d, 36.080, d|d|2003-08 , 36.110, |2003-09 , 35.750, |2003-10 , 35.820, |2003-12
2003-08-11 Mo |, na, || , na, | , na, | , na, |
2003-08-08 Fr d|d, 35.000, d|d|2003-08 , 35.040, |2003-09 , 34.670, |2003-10 , 34.740, |2003-12
2003-08-07 Th d|d, 35.380, d|d|2003-08 , 35.410, |2003-09 , 35.050, |2003-10 , 35.110, |2003-12
2003-08-06 We d|d, 36.040, d|d|2003-08 , 36.080, |2003-09 , 35.720, |2003-10 , 35.790, |2003-12
2003-08-05 Tu d|d, 35.000, d|d|2003-08 , 35.040, |2003-09 , 34.670, |2003-10 , 34.740, |2003-12
2003-08-04 Mo d|d, 35.910, d|d|2003-08 , 35.930, |2003-09 , 35.570, |2003-10 , 35.640, |2003-12
2003-08-01 Fr d|d, 34.390, d|d|2003-08 , 34.430, |2003-09 , 34.070, |2003-10 , 34.130, |2003-12
2003-07-31 Th d|d, 34.880, d|d|2003-08 , 34.920, |2003-09 , 34.550, |2003-10 , 34.620, |2003-12
2003-07-30 We |, na, || , na, | , na, | , na, |
2003-07-29 Tu |, na, || , na, | , na, | , na, |
2003-07-28 Mo d|d, 36.110, d|d|2003-08 , 36.140, |2003-09 , 35.770, |2003-10 , 35.840, |2003-12
2003-07-25 Fr d|d, 35.010, d|d|2003-08 , 35.050, |2003-09 , 34.680, |2003-10 , 34.750, |2003-12
2003-07-24 Th |, na, || , na, | , na, | , na, |
2003-07-23 We d|d, 35.270, d|d|2003-08 , 35.310, |2003-09 , 34.940, |2003-10 , 35.010, |2003-12
2003-07-22 Tu |, na, || , na, | , na, | , na, |
2003-07-21 Mo d|d, 34.820, d|d|2003-08 , 34.850, |2003-09 , 34.480, |2003-10 , 34.550, |2003-12
2003-07-18 Fr d|d, 35.950, d|d|2003-07 , 35.980, |2003-08 , 36.030, |2003-09 , 35.730, |2003-12
2003-07-17 Th |, na, || , na, | , na, | , na, |
2003-07-16 We d|d, 36.230, d|d|2003-07 , 36.260, |2003-08 , 36.300, |2003-09 , 36.000, |2003-12
2003-07-15 Tu |, na, || , na, | , na, | , na, |
2003-07-14 Mo d|d, 37.540, d|d|2003-07 , 37.570, |2003-08 , 37.610, |2003-09 , 37.310, |2003-12
2003-07-11 Fr d|d, 38.750, d|d|2003-07 , 38.780, |2003-08 , 38.830, |2003-09 , 38.540, |2003-12
2003-07-10 Th d|d, 38.180, d|d|2003-07 , 38.210, |2003-08 , 38.240, |2003-09 , 37.950, |2003-12
2003-07-09 We d|d, 38.830, d|d|2003-07 , 38.860, |2003-08 , 38.890, |2003-09 , 38.600, |2003-12
2003-07-08 Tu |, na, || , na, | , na, | , na, |
2003-07-07 Mo d|d, 39.670, d|d|2003-07 , 39.710, |2003-08 , 39.750, |2003-09 , 39.460, |2003-12
2003-07-04 Fr |, na, || , na, | , na, | , na, |
2003-07-03 Th d|d, 39.410, d|d|2003-07 , 39.440, |2003-08 , 39.500, |2003-09 , 39.210, |2003-12
2003-07-02 We d|d, 39.780, d|d|2003-07 , 39.810, |2003-08 , 39.860, |2003-09 , 39.570, |2003-12
2003-07-01 Tu d|d, 39.070, d|d|2003-07 , 39.100, |2003-08 , 39.150, |2003-09 , 38.860, |2003-12
2003-06-30 Mo |, na, || , na, | , na, | , na, |
2003-06-27 Fr d|d, 39.330, d|d|2003-07 , 39.360, |2003-08 , 39.410, |2003-09 , 39.120, |2003-12
2003-06-26 Th d|d, 39.750, d|d|2003-07 , 39.790, |2003-08 , 39.830, |2003-09 , 39.550, |2003-12
2003-06-25 We d|d, 39.460, d|d|2003-07 , 39.490, |2003-08 , 39.530, |2003-09 , 39.240, |2003-12
2003-06-24 Tu d|d, 40.290, d|d|2003-07 , 40.320, |2003-08 , 40.380, |2003-09 , 40.080, |2003-12
2003-06-23 Mo d|d, 40.290, d|d|2003-07 , 40.320, |2003-08 , 40.370, |2003-09 , 40.070, |2003-12
2003-06-20 Fr d|d, 41.160, d|d|2003-06 , 40.800, |2003-07 , 40.840, |2003-08 , 40.900, |2003-09
2003-06-19 Th d|d, 40.110, d|d|2003-06 , 39.750, |2003-07 , 39.780, |2003-08 , 39.820, |2003-09
2003-06-18 We |, na, || , na, | , na, | , na, |
2003-06-17 Tu d|d, 39.960, d|d|2003-06 , 39.600, |2003-07 , 39.640, |2003-08 , 39.700, |2003-09
2003-06-16 Mo |, na, || , na, | , na, | , na, |
2003-06-13 Fr d|d, 39.260, d|d|2003-06 , 38.900, |2003-07 , 38.930, |2003-08 , 38.970, |2003-09
2003-06-12 Th d|d, 39.730, d|d|2003-06 , 39.380, |2003-07 , 39.410, |2003-08 , 39.460, |2003-09
2003-06-11 We d|d, 39.820, d|d|2003-06 , 39.460, |2003-07 , 39.500, |2003-08 , 39.540, |2003-09
2003-06-10 Tu d|d, 39.530, d|d|2003-06 , 39.180, |2003-07 , 39.210, |2003-08 , 39.250, |2003-09
2003-06-09 Mo d|d, 38.940, d|d|2003-06 , 38.580, |2003-07 , 38.610, |2003-08 , 38.660, |2003-09
2003-06-06 Fr d|d, 39.320, d|d|2003-06 , 38.970, |2003-07 , 39.000, |2003-08 , 39.050, |2003-09
2003-06-05 Th |, na, || , na, | , na, | , na, |
2003-06-04 We |, na, || , na, | , na, | , na, |
2003-06-03 Tu d|d, 38.780, d|d|2003-06 , 38.410, |2003-07 , 38.450, |2003-08 , 38.490, |2003-09
2003-06-02 Mo d|d, 38.540, d|d|2003-06 , 38.160, |2003-07 , 38.200, |2003-08 , 38.250, |2003-09
2003-05-30 Fr d|d, 37.730, d|d|2003-06 , 37.360, |2003-07 , 37.390, |2003-08 , 37.430, |2003-09
2003-05-29 Th |, na, || , na, | , na, | , na, |
2003-05-28 We |, na, || , na, | , na, | , na, |
2003-05-27 Tu d|d, 37.430, d|d|2003-06 , 37.020, |2003-07 , 37.060, |2003-08 , 37.110, |2003-09
2003-05-26 Mo |, na, || , na, | , na, | , na, |
2003-05-23 Fr d|d, 36.750, d|d|2003-06 , 36.350, |2003-07 , 36.400, |2003-08 , 36.440, |2003-09
2003-05-22 Th |d, na, |d| , na, | , na, | , na, |
2003-05-21 We d|d, 35.870, d|d|2003-06 , 35.470, |2003-07 , 35.420, |2003-08 , 35.560, |2003-09
2003-05-20 Tu d|d, 35.870, d|d|2003-06 , 35.480, |2003-07 , 35.420, |2003-08 , 35.550, |2003-09
2003-05-19 Mo |, na, || , na, | , na, | , na, |
2003-05-16 Fr d|d, 36.200, d|d|2003-05 , 36.260, |2003-06 , 35.840, |2003-07 , 35.920, |2003-09
2003-05-15 Th d|d, 37.190, d|d|2003-05 , 37.240, |2003-06 , 36.860, |2003-07 , 36.940, |2003-09
2003-05-14 We d|d, 37.390, d|d|2003-05 , 37.440, |2003-06 , 37.060, |2003-07 , 37.150, |2003-09
2003-05-13 Tu d|d, 37.390, d|d|2003-05 , 37.430, |2003-06 , 37.050, |2003-07 , 37.130, |2003-09
2003-05-12 Mo d|d, 37.440, d|d|2003-05 , 37.480, |2003-06 , 37.100, |2003-07 , 37.180, |2003-09
2003-05-09 Fr d|d, 37.010, d|d|2003-05 , 37.050, |2003-06 , 36.670, |2003-07 , 36.750, |2003-09
2003-05-08 Th d|d, 36.380, d|d|2003-05 , 36.430, |2003-06 , 36.050, |2003-07 , 36.140, |2003-09
2003-05-07 We |, na, || , na, | , na, | , na, |
2003-05-06 Tu d|d, 37.840, d|d|2003-05 , 37.890, |2003-06 , 37.410, |2003-07 , 37.500, |2003-09
2003-05-05 Mo |, na, || , na, | , na, | , na, |
2003-05-02 Fr d|d, 38.200, d|d|2003-05 , 38.180, |2003-06 , 37.790, |2003-07 , 37.880, |2003-09
2003-05-01 Th d|d, 37.340, d|d|2003-05 , 37.400, |2003-06 , 37.020, |2003-07 , 37.100, |2003-09
2003-04-30 We d|d, 37.430, d|d|2003-05 , 37.390, |2003-06 , 37.010, |2003-07 , 37.110, |2003-09
2003-04-29 Tu d|d, 36.900, d|d|2003-05 , 37.030, |2003-06 , 36.570, |2003-07 , 36.770, |2003-09
2003-04-28 Mo |, na, || , na, | , na, | , na, |
2003-04-25 Fr |, na, || , na, | , na, | , na, |
2003-04-24 Th d|d, 36.210, d|d|2003-05 , 36.260, |2003-06 , 35.870, |2003-07 , 35.960, |2003-09
2003-04-23 We d|d, 35.960, d|d|2003-05 , 36.020, |2003-06 , 35.640, |2003-07 , 35.730, |2003-09
2003-04-22 Tu |, na, || , na, | , na, | , na, |
2003-04-21 Mo |, na, || , na, | , na, | , na, |
2003-04-18 Fr |, na, || , na, | , na, | , na, |
2003-04-17 Th |, na, || , na, | , na, | , na, |
2003-04-16 We |, na, || , na, | , na, | , na, |
2003-04-15 Tu d|d, 34.590, d|d|2003-04 , 34.610, |2003-05 , 34.680, |2003-06 , 34.360, |2003-09
2003-04-14 Mo d|d, 34.580, d|d|2003-04 , 34.610, |2003-05 , 34.660, |2003-06 , 34.360, |2003-09
2003-04-11 Fr d|d, 33.940, d|d|2003-04 , 33.960, |2003-05 , 34.020, |2003-06 , 33.710, |2003-09
2003-04-10 Th d|d, 33.930, d|d|2003-04 , 33.960, |2003-05 , 34.020, |2003-06 , 33.710, |2003-09
2003-04-09 We |, na, || , na, | , na, | , na, |
2003-04-08 Tu d|d, 34.510, d|d|2003-04 , 34.550, |2003-05 , 34.610, |2003-06 , 34.300, |2003-09
2003-04-07 Mo |, na, || , na, | , na, | , na, |
2003-04-04 Fr |, na, || , na, | , na, | , na, |
2003-04-03 Th d|d, 35.770, d|d|2003-04 , 35.810, |2003-05 , 35.870, |2003-06 , 35.570, |2003-09
2003-04-02 We |d, na, |d| , na, | , na, | , na, |
2003-04-01 Tu |, na, || , na, | , na, | , na, |
2003-03-31 Mo |, na, || , na, | , na, | , na, |
2003-03-28 Fr |, na, || , na, | , na, | , na, |
2003-03-27 Th |, na, || , na, | , na, | , na, |
2003-03-26 We |, na, || , na, | , na, | , na, |
2003-03-25 Tu |, na, || , na, | , na, | , na, |
2003-03-24 Mo |, na, || , na, | , na, | , na, |
2003-03-21 Fr |, na, || , na, | , na, | , na, |
2003-03-20 Th |, na, || , na, | , na, | , na, |
2003-03-19 We |, na, || , na, | , na, | , na, |
2003-03-18 Tu |, na, || , na, | , na, | , na, |
2003-03-17 Mo |, na, || , na, | , na, | , na, |
2003-03-14 Fr |, na, || , na, | , na, | , na, |
2003-03-13 Th |, na, || , na, | , na, | , na, |
2003-03-12 We |, na, || , na, | , na, | , na, |
2003-03-11 Tu |, na, || , na, | , na, | , na, |
2003-03-10 Mo |, na, || , na, | , na, | , na, |
2003-03-07 Fr |, na, || , na, | , na, | , na, |
2003-03-06 Th |, na, || , na, | , na, | , na, |
2003-03-05 We |, na, || , na, | , na, | , na, |
2003-03-04 Tu |, na, || , na, | , na, | , na, |
2003-03-03 Mo |, na, || , na, | , na, | , na, |
2003-02-28 Fr |, na, || , na, | , na, | , na, |
2003-02-27 Th |, na, || , na, | , na, | , na, |
2003-02-26 We |, na, || , na, | , na, | , na, |
2003-02-25 Tu |, na, || , na, | , na, | , na, |
2003-02-24 Mo |, na, || , na, | , na, | , na, |
2003-02-21 Fr |, na, || , na, | , na, | , na, |
2003-02-20 Th |, na, || , na, | , na, | , na, |
2003-02-19 We |, na, || , na, | , na, | , na, |
2003-02-18 Tu |, na, || , na, | , na, | , na, |
2003-02-17 Mo |, na, || , na, | , na, | , na, |
2003-02-14 Fr |, na, || , na, | , na, | , na, |
2003-02-13 Th |, na, || , na, | , na, | , na, |
2003-02-12 We |, na, || , na, | , na, | , na, |
2003-02-11 Tu |, na, || , na, | , na, | , na, |
2003-02-10 Mo |, na, || , na, | , na, | , na, |
2003-02-07 Fr |, na, || , na, | , na, | , na, |
2003-02-06 Th |, na, || , na, | , na, | , na, |
2003-02-05 We |, na, || , na, | , na, | , na, |
2003-02-04 Tu |, na, || , na, | , na, | , na, |
2003-02-03 Mo |, na, || , na, | , na, | , na, |
2003-01-31 Fr |, na, || , na, | , na, | , na, |
2003-01-30 Th |, na, || , na, | , na, | , na, |
2003-01-29 We |, na, || , na, | , na, | , na, |
2003-01-28 Tu |, na, || , na, | , na, | , na, |
2003-01-27 Mo |, na, || , na, | , na, | , na, |
2003-01-24 Fr |, na, || , na, | , na, | , na, |
2003-01-23 Th |, na, || , na, | , na, | , na, |
2003-01-22 We |, na, || , na, | , na, | , na, |
2003-01-21 Tu |, na, || , na, | , na, | , na, |
2003-01-20 Mo |, na, || , na, | , na, | , na, |
2003-01-17 Fr |, na, || , na, | , na, | , na, |
2003-01-16 Th |, na, || , na, | , na, | , na, |
2003-01-15 We |, na, || , na, | , na, | , na, |
2003-01-14 Tu |, na, || , na, | , na, | , na, |
2003-01-13 Mo |, na, || , na, | , na, | , na, |
2003-01-10 Fr |, na, || , na, | , na, | , na, |
2003-01-09 Th |, na, || , na, | , na, | , na, |
2003-01-08 We |, na, || , na, | , na, | , na, |
2003-01-07 Tu |, na, || , na, | , na, | , na, |
2003-01-06 Mo |, na, || , na, | , na, | , na, |
2003-01-03 Fr |, na, || , na, | , na, | , na, |
2003-01-02 Th |, na, || , na, | , na, | , na, |
2003-01-01 We |, na, || , na, | , na, | , na, |
2002-12-31 Tu p|p, 38.440, p|p|2003-01 , 38.490, |2003-02 , 38.520, |2003-03 , 38.270, |2003-06
2002-12-30 Mo p|p, 38.580, p|p|2003-01 , 38.630, |2003-02 , 38.660, |2003-03 , 38.420, |2003-06
2002-12-27 Fr p|p, 38.580, p|p|2003-01 , 38.630, |2003-02 , 38.660, |2003-03 , 38.420, |2003-06
2002-12-26 Th p|p, 39.230, p|p|2003-01 , 39.270, |2003-02 , 39.300, |2003-03 , 39.050, |2003-06
2002-12-25 We |, na, || , na, | , na, | , na, |
2002-12-24 Tu p|p, 39.010, p|p|2003-01 , 39.050, |2003-02 , 39.090, |2003-03 , 38.840, |2003-06
2002-12-23 Mo p|p, 39.460, p|p|2003-01 , 39.520, |2003-02 , 39.550, |2003-03 , 39.320, |2003-06
2002-12-20 Fr p|p, 39.230, p|p|2003-01 , 39.230, |2003-02 , 39.230, |2003-03 , 39.230, |2003-06
2002-12-19 Th p|p, 38.530, p|p|2003-01 , 38.580, |2003-02 , 38.620, |2003-03 , 38.380, |2003-06
2002-12-18 We p|p, 38.900, p|p|2003-01 , 38.940, |2003-02 , 38.980, |2003-03 , 38.740, |2003-06
|