|
|
|
CME Groups
| CME_stocks
- Chicago Mercantile Exchange - Single Stock Futures
|
CME Single Stock Equities
|
| |
(mmm) 3M Co. . 3874 |
(abt) Abbott Laboratories . 2610 |
(amd) Advanced Micro Devic . 2891 |
(acs) Affiliated Computer . 2122 |
| (aa) Alcoa Inc. . 12 |
(all) Allstate Corporation . 2890 |
(altr) Altera Corporation . 0 |
(mo) Altria Group . 20863 |
| (amzn) Amazon.com, Inc. . 0 |
(aep) American Electric Po . 2502 |
(axp) American Express . 3927 |
(aig) American Internation . 3874 |
| (amgn) Amgen Inc. . 0 |
(bud) Anheuser-Busch Inc. . 2481 |
(aapl) Apple Computer Inc. . 0 |
(amat) Applied Materials . 0 |
| (t) AT&T Corporation . 0 |
(bac) Bank Of America Corp . 3875 |
(one) Bank One . 1046 |
(bk) The Bank of New York . 0 |
| (bbt) BB&T Corporation . 2705 |
(bbby) Bed Bath & Beyond In . 0 |
(bls) BellSouth Corporatio . 2213 |
(bby) Best Buy Company Inc . 3874 |
| (biib) Biogen Idec Inc. . 0 |
(ba) Boeing Company . 9366 |
(bsx) Boston Scientific Co . 2891 |
(bmy) Bristol-Myers Squibb . 4030 |
| (brcm) Broadcom Corp-Cl A . 0 |
(brcd) Brocade Communicatio . 0 |
(cpb) Campbell Soup Compan . 2174 |
(ccl) Carnival Corp. . 2451 |
| (cat) Caterpillar . 4024 |
(cd) Cendant Corp. . 12658 |
(ceph) Cephalon Inc. . 0 |
(chkp) Check Point Software . 0 |
| (cvx) ChevronTexaco Corp. . 3916 |
(cme) Chicago Mercantile E . 2825 |
(csco) Cisco Systems, Inc. . 0 |
(c) Citigroup, Inc. . 21419 |
| (ko) Coca-Cola Company . 0 |
(cl) Colgate Palmolive Co . 108239 |
(cmcsk) Comcast Holdings A . 0 |
(ca) Computer Associates . 14058 |
| (cmvt) Comverse Technology . 0 |
(cag) ConAgra Foods . 2671 |
(cop) ConocoPhillips . 2578 |
(ed) Consolidated Edison . 124019 |
| (dell) Dell Computer Corpor . 0 |
(dia) DIAMONDS Trust Serie . 3874 |
(dis) Disney Company . 3874 |
(d) Dominion Resources I . 82 |
| (dow) Dow Chemical Company . 3986 |
(dwa) Dreamworks Animation . 32 |
(duk) Duke Energy Corp. . 2543 |
(dd) Dupont (E.I. Du Pont . 13527 |
| (ek) Eastman Kodak . 0 |
(ebay) eBay, Inc. . 0 |
(eln) Elan Corporation . 2826 |
(eds) Electronic Data Syst . 2923 |
| (lly) Eli Lilly & Company . 3057 |
(emc) EMC Corporation . 2891 |
(emr) Emerson Electric Co. . 2318 |
(elx) Emulex Corp. . 3875 |
| (eop) Equity Office Proper . 2081 |
(etr) Entergy Corp. . 2439 |
(exc) Exelon Corp. . 1174 |
(xom) Exxon Mobil Corporat . 3977 |
| (fnm) Fannie Mae . 853 |
(fd) Federated Department . 9336 |
(fitb) Fifth Third Bancorp . 0 |
(fe) FirstEnergy Corp. . 434 |
| (f) Ford Motor Company . 0 |
(fpl) FPL Group, Inc. . 2366 |
(ge) General Electric Com . 0 |
(gis) General Mills, Inc. . 2357 |
| (gm) General Motors Corpo . 13272 |
(genz) Genzyme Corp - Genl . 0 |
(g) The Gillette Company . 306 |
(gs) Goldman Sachs Group, . 13526 |
| (goog) Google Inc. Class A . 0 |
(hal) Halliburton Co. . 3876 |
(hpq) Hewlett-Packard Comp . 3932 |
(hnz) H.J. Heinz Company . 2661 |
| (hd) Home Depot Inc. . 13241 |
(hon) Honeywell Internatio . 3908 |
(intc) Intel Corporation . 0 |
(ibm) International Busine . 3940 |
| (ip) International Paper . 13476 |
(jblu) JetBlue Airways Corp . 0 |
(jpm) J.P. Morgan Chase & . 4007 |
(jnj) Johnson & Johnson . 3916 |
| (jnpr) Juniper Networks Inc . 0 |
(k) Kellogg Co. . 11724 |
(kmg) Kerr-McGee Corporati . 1184 |
(key) KeyCorp . 2318 |
| (kmb) Kimberly-Clark Corpo . 2375 |
(kmi) Kinder Morgan, Inc. . 302 |
(klac) KLA-Tencor Corporati . 0 |
(kss) Kohl's Corporation . 2825 |
| (len) Lennar Corporation . 2863 |
(l) Liberty Media Corpor . 1600 |
(ltd) Limited Brands, Inc. . 1009 |
(lltc) Linear Technology Co . 0 |
| (lmt) Lockheed Martin Corp . 2316 |
(mro) Marathon Oil Corp. . 2440 |
(mmc) Marsh & McLennan Com . 2663 |
(mso) Marth Stewart Living . 50 |
| (mas) Masco Corporation . 2269 |
(mxim) Maxim Integrated Pro . 0 |
(krb) MBNA Corporation . 921 |
(mcd) McDonald's Corporati . 3874 |
| (mcip) MCI Inc. . 0 |
(mdt) Medtronic, Inc. . 980 |
(mrk) Merck & Co., Inc. . 3889 |
(mer) Merrill Lynch & Co., . 3879 |
| (mu) Micron Technology In . 3875 |
(msft) Microsoft Corporatio . 0 |
(mwd) Morgan Stanley . 3961 |
(mot) Motorola, Inc. . 3859 |
| (ncc) National City Corpor . 2582 |
(new) New Century Financia . 500 |
(nem) Newmont Mining Corp . 3876 |
(nwsa) News Corporation CL . 0 |
| (nws) News Corporation Ltd . 36 |
(nxtl) Nextel Communication . 0 |
(nok) Nokia Corporation AD . 48 |
(nfb) North Fork Bancorpor . 2163 |
| (noc) Northrop Grumman Cor . 1976 |
(nvls) Novellus Systems Inc . 0 |
(ntli) NTL Incorporated . 0 |
(nvda) Nvidia Corporation . 0 |
| (oxy) Occidental Petroleum . 2408 |
(omx) OfficeMax, Inc. . 864 |
(xosa) OneChicago Select In . 0 |
(onxx) Onyx Pharmaceuticals . 0 |
| (orcl) Oracle Corporation . 0 |
(osip) OSI Pharmaceuticals, . 0 |
(psft) PeopleSoft Inc. . 0 |
(pep) PepsiCo Inc. . 3874 |
| (pfe) Pfizer . 4061 |
(pd) Phelps Dodge Corpora . 7561 |
(pmcs) PMC-Sierra Inc. . 0 |
(pnc) The PNC Financial Se . 2668 |
| (pg) Procter & Gamble Co. . 13513 |
(qlgc) QLogic Corp. . 0 |
(qcom) QUALCOMM, Inc. . 0 |
(q) Qwest Communications . 3486 |
| (rtn) Raytheon Company . 2245 |
(rf) Regions Financial Co . 14118 |
(rimm) Research in Motion L . 0 |
(rai) Reynolds American, I . 0 |
| (sndk) SanDisk Corporation . 0 |
(sle) Sara Lee Corp. . 2443 |
(sbc) SBC Communications I . 3965 |
(sgp) Schering-Plough Corp . 2978 |
| (slb) Schlumberger Ltd. . 3878 |
(sebl) Siebel Systems, Inc. . 0 |
(spg) Simon Property Group . 2345 |
(siri) Sirus Satellite Radi . 0 |
| (so) Southern Company . 5972 |
(fon) Sprint Corp. . 91 |
(sbux) Starbucks Corp. . 0 |
(sta) The St. Paul Travele . 2312 |
| (su) Suncor Energy, Inc. . 7383 |
(sunw) Sun Microsystems, In . 0 |
(sti) SunTrust Banks, Inc. . 2410 |
(symc) Symantec Corp. . 0 |
| (syy) SYSCO Corporation . 2598 |
(tgt) Target Corporation . 2829 |
(thc) Tenet Healthcare Cor . 2825 |
(txn) Texas Instruments In . 3878 |
| (twx) Time Warner . 0 |
(tyc) Tyco International L . 3919 |
(txu) TXU Corp. . 1994 |
(utx) United Technologies . 3912 |
| (usb) U.S. Bancorp . 2876 |
(vrts) VERITAS Software Cor . 0 |
(vz) Verizon Communicatio . 13902 |
(viab) Viacom Inc. . 0 |
| (wmt) Wal-Mart Stores Inc. . 3882 |
(wm) Washington Mutual, I . 9440 |
(wmi) Waste Management, In . 2324 |
(wfc) Wells Fargo & Co. . 3781 |
| (wy) Weyerhaeuser Co. . 4308 |
(wmb) Williams Companies, . 2898 |
(wye) Wyeth . 1252 |
(xlnx) Xilinx Inc. . 0 |
| (yhoo) Yahoo! Inc. . 0 |
|
|
|
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
TXU Corp..
Column ( 1) TXU Corp. maturity 1.
Nearest maturity
. Number of observations : 398
Column ( 2) TXU Corp. maturity 2.
2nd maturity
. Number of observations : 398
Column ( 3) TXU Corp. maturity 3.
3rd maturity
. Number of observations : 398
Column ( 4) TXU Corp. maturity 4.
4th maturity
. Number of observations : 398
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:16 am |
| |
|
TXU Corp. . Futures . Settlement Price
|
|
, TXU Corp. ,, TXU Corp. ,, TXU Corp. ,, TXU Corp. ,
, TXU Corp.1st ,, TXU Corp.2nd ,, TXU Corp.3rd ,, TXU Corp.4th ,
, TXU Corp.; Nearest exp ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, iration ,, ,, ,, ,
, Apr.2005 to Apr.9.2007,, Apr.2005 to Apr.9.2007,, Apr.2005 to Apr.9.2007,, Apr.2005 to Apr.9.2007,
, , Expire, , Expire, , Expire, , Expire
2007-04-09 Mo d|d, 64.420, d|d|2007-04 , 64.670, |2007-05 , 64.470, |2007-06 , 64.930, |2007-09
2007-04-06 Fr d|d, 64.330, d|d|2007-04 , 64.580, |2007-05 , 64.380, |2007-06 , 64.830, |2007-09
2007-04-05 Th |, na, || , na, | , na, | , na, |
2007-04-04 We d|d, 63.870, d|d|2007-04 , 64.120, |2007-05 , 63.920, |2007-06 , 64.340, |2007-09
2007-04-03 Tu d|d, 63.690, d|d|2007-04 , 63.930, |2007-05 , 63.730, |2007-06 , 64.180, |2007-09
2007-04-02 Mo d|d, 64.080, d|d|2007-04 , 64.330, |2007-05 , 64.060, |2007-06 , 64.580, |2007-09
2007-03-30 Fr d|d, 64.290, d|d|2007-04 , 64.530, |2007-05 , 64.340, |2007-06 , 64.790, |2007-09
2007-03-29 Th d|d, 64.560, d|d|2007-04 , 64.810, |2007-05 , 64.620, |2007-06 , 65.080, |2007-09
2007-03-28 We d|d, 65.140, d|d|2007-04 , 65.390, |2007-05 , 65.200, |2007-06 , 65.660, |2007-09
2007-03-27 Tu d|d, 64.840, d|d|2007-04 , 65.090, |2007-05 , 64.900, |2007-06 , 65.340, |2007-09
2007-03-26 Mo d|d, 64.380, d|d|2007-04 , 64.620, |2007-05 , 64.430, |2007-06 , 64.880, |2007-09
2007-03-23 Fr d|d, 64.770, d|d|2007-04 , 65.030, |2007-05 , 64.840, |2007-06 , 65.290, |2007-09
2007-03-22 Th d|d, 64.970, d|d|2007-04 , 65.220, |2007-05 , 65.040, |2007-06 , 65.480, |2007-09
2007-03-21 We |, na, || , na, | , na, | , na, |
2007-03-20 Tu d|d, 64.810, d|d|2007-04 , 65.090, |2007-05 , 64.910, |2007-06 , 65.420, |2007-09
2007-03-19 Mo d|d, 64.880, d|d|2007-04 , 65.150, |2007-05 , 64.980, |2007-06 , 65.480, |2007-09
2007-03-16 Fr d|d, 62.750, d|d|2007-03 , 63.080, |2007-04 , 63.170, |2007-06 , 63.660, |2007-09
2007-03-15 Th d|d, 63.230, d|d|2007-03 , 63.560, |2007-04 , 63.640, |2007-06 , 64.140, |2007-09
2007-03-14 We d|d, 62.830, d|d|2007-03 , 63.150, |2007-04 , 63.240, |2007-06 , 63.730, |2007-09
2007-03-13 Tu d|d, 63.060, d|d|2007-03 , 63.380, |2007-04 , 63.470, |2007-06 , 63.970, |2007-09
2007-03-12 Mo d|d, 63.950, d|d|2007-03 , 64.280, |2007-04 , 64.380, |2007-06 , 64.890, |2007-09
2007-03-09 Fr d|d, 64.500, d|d|2007-03 , 64.830, |2007-04 , 64.930, |2007-06 , 65.450, |2007-09
2007-03-08 Th d|d, 64.270, d|d|2007-03 , 64.590, |2007-04 , 64.690, |2007-06 , 65.200, |2007-09
2007-03-07 We d|d, 64.440, d|d|2007-03 , 64.770, |2007-04 , 64.880, |2007-06 , 65.390, |2007-09
2007-03-06 Tu d|d, 65.140, d|d|2007-03 , 65.470, |2007-04 , 65.580, |2007-06 , 66.110, |2007-09
2007-03-05 Mo d|d, 65.530, d|d|2007-03 , 65.840, |2007-04 , 65.950, |2007-06 , 66.480, |2007-09
2007-03-02 Fr d|d, 66.640, d|d|2007-03 , 66.980, |2007-04 , 67.090, |2007-06 , 67.650, |2007-09
2007-03-01 Th d|d, 66.640, d|d|2007-03 , 66.980, |2007-04 , 67.110, |2007-06 , 67.660, |2007-09
2007-02-28 We d|d, 66.300, d|d|2007-03 , 66.640, |2007-04 , 66.760, |2007-06 , 67.300, |2007-09
2007-02-27 Tu d|d, 66.780, d|d|2007-03 , 67.130, |2007-04 , 67.130, |2007-06 , 67.670, |2007-09
2007-02-26 Mo d|d, 67.700, d|d|2007-03 , 68.050, |2007-04 , 68.130, |2007-06 , 68.660, |2007-09
2007-02-23 Fr d|d, 59.780, d|d|2007-03 , 60.070, |2007-04 , 60.120, |2007-06 , 60.520, |2007-09
2007-02-22 Th d|d, 57.380, d|d|2007-03 , 57.660, |2007-04 , 57.680, |2007-06 , 58.060, |2007-09
2007-02-21 We d|d, 55.840, d|d|2007-03 , 56.110, |2007-04 , 56.120, |2007-06 , 56.490, |2007-09
2007-02-20 Tu |, na, || , na, | , na, | , na, |
2007-02-19 Mo |, na, || , na, | , na, | , na, |
2007-02-16 Fr d|d, 56.670, d|d|2007-02 , 56.460, |2007-03 , 56.780, |2007-06 , 57.160, |2007-09
2007-02-15 Th d|d, 57.360, d|d|2007-02 , 57.150, |2007-03 , 57.460, |2007-06 , 57.850, |2007-09
2007-02-14 We d|d, 57.150, d|d|2007-02 , 56.940, |2007-03 , 57.250, |2007-06 , 57.640, |2007-09
2007-02-13 Tu d|d, 56.820, d|d|2007-02 , 56.610, |2007-03 , 56.910, |2007-06 , 57.300, |2007-09
2007-02-12 Mo |, na, || , na, | , na, | , na, |
2007-02-09 Fr d|d, 55.870, d|d|2007-02 , 55.660, |2007-03 , 55.960, |2007-06 , 56.320, |2007-09
2007-02-08 Th d|d, 55.810, d|d|2007-02 , 55.590, |2007-03 , 55.890, |2007-06 , 56.260, |2007-09
2007-02-07 We |, na, || , na, | , na, | , na, |
2007-02-06 Tu d|d, 56.580, d|d|2007-02 , 56.370, |2007-03 , 56.670, |2007-06 , 57.040, |2007-09
2007-02-05 Mo d|d, 55.670, d|d|2007-02 , 55.450, |2007-03 , 55.740, |2007-06 , 56.090, |2007-09
2007-02-02 Fr |d, na, |d| , na, | , na, | , na, |
2007-02-01 Th d|d, 54.100, d|d|2007-02 , 53.870, |2007-03 , 54.140, |2007-06 , 54.480, |2007-09
2007-01-31 We |, na, || , na, | , na, | , na, |
2007-01-30 Tu d|d, 53.850, d|d|2007-02 , 53.620, |2007-03 , 53.900, |2007-06 , 54.230, |2007-09
2007-01-29 Mo |, na, || , na, | , na, | , na, |
2007-01-26 Fr |, na, || , na, | , na, | , na, |
2007-01-25 Th d|d, 54.480, d|d|2007-02 , 54.260, |2007-03 , 54.550, |2007-06 , 54.900, |2007-09
2007-01-24 We d|d, 55.380, d|d|2007-02 , 55.170, |2007-03 , 55.460, |2007-06 , 55.810, |2007-09
2007-01-23 Tu d|d, 54.500, d|d|2007-02 , 54.280, |2007-03 , 54.550, |2007-06 , 54.890, |2007-09
2007-01-22 Mo d|d, 54.540, d|d|2007-02 , 54.320, |2007-03 , 54.610, |2007-06 , 54.950, |2007-09
2007-01-19 Fr |, na, || , na, | , na, | , na, |
2007-01-18 Th d|d, 54.970, d|d|2007-01 , 55.200, |2007-02 , 54.980, |2007-03 , 55.270, |2007-06
2007-01-17 We d|d, 55.260, d|d|2007-01 , 55.490, |2007-02 , 55.280, |2007-03 , 55.570, |2007-06
2007-01-16 Tu |, na, || , na, | , na, | , na, |
2007-01-15 Mo |, na, || , na, | , na, | , na, |
2007-01-12 Fr d|d, 55.050, d|d|2007-01 , 55.280, |2007-02 , 55.060, |2007-03 , 55.350, |2007-06
2007-01-11 Th d|d, 55.060, d|d|2007-01 , 55.280, |2007-02 , 55.060, |2007-03 , 55.350, |2007-06
2007-01-10 We d|d, 54.680, d|d|2007-01 , 54.910, |2007-02 , 54.680, |2007-03 , 54.960, |2007-06
2007-01-09 Tu d|d, 54.680, d|d|2007-01 , 54.900, |2007-02 , 54.690, |2007-03 , 54.960, |2007-06
2007-01-08 Mo |, na, || , na, | , na, | , na, |
2007-01-05 Fr |, na, || , na, | , na, | , na, |
2007-01-04 Th d|d, 53.620, d|d|2007-01 , 53.840, |2007-02 , 53.620, |2007-03 , 53.880, |2007-06
2007-01-03 We |, na, || , na, | , na, | , na, |
2007-01-02 Tu d|d, 54.360, d|d|2007-01 , 54.590, |2007-02 , 54.370, |2007-03 , 54.650, |2007-06
2007-01-01 Mo |, na, || , na, | , na, | , na, |
2006-12-29 Fr d|d, 54.360, d|d|2007-01 , 54.590, |2007-02 , 54.370, |2007-03 , 54.650, |2007-06
2006-12-28 Th d|d, 54.460, d|d|2007-01 , 54.690, |2007-02 , 54.470, |2007-03 , 54.760, |2007-06
2006-12-27 We d|d, 54.240, d|d|2007-01 , 54.460, |2007-02 , 54.240, |2007-03 , 54.520, |2007-06
2006-12-26 Tu d|d, 53.940, d|d|2007-01 , 54.160, |2007-02 , 53.950, |2007-03 , 54.220, |2007-06
2006-12-25 Mo |, na, || , na, | , na, | , na, |
2006-12-22 Fr d|d, 54.110, d|d|2007-01 , 54.340, |2007-02 , 54.120, |2007-03 , 54.390, |2007-06
2006-12-21 Th d|d, 54.120, d|d|2007-01 , 54.350, |2007-02 , 54.130, |2007-03 , 54.410, |2007-06
2006-12-20 We d|d, 54.300, d|d|2007-01 , 54.520, |2007-02 , 54.300, |2007-03 , 54.580, |2007-06
2006-12-19 Tu |, na, || , na, | , na, | , na, |
2006-12-18 Mo d|d, 54.840, d|d|2007-01 , 55.070, |2007-02 , 54.860, |2007-03 , 55.150, |2007-06
2006-12-15 Fr d|d, 55.680, d|d|2006-12 , 55.970, |2007-01 , 55.990, |2007-03 , 56.300, |2007-06
2006-12-14 Th d|d, 56.500, d|d|2006-12 , 56.790, |2007-01 , 56.810, |2007-03 , 57.130, |2007-06
2006-12-13 We d|d, 56.160, d|d|2006-12 , 56.440, |2007-01 , 56.470, |2007-03 , 56.770, |2007-06
2006-12-12 Tu |, na, || , na, | , na, | , na, |
2006-12-11 Mo d|d, 56.150, d|d|2006-12 , 56.430, |2007-01 , 56.450, |2007-03 , 56.760, |2007-06
2006-12-08 Fr d|d, 56.130, d|d|2006-12 , 56.400, |2007-01 , 56.420, |2007-03 , 56.730, |2007-06
2006-12-07 Th d|d, 56.970, d|d|2006-12 , 57.260, |2007-01 , 57.290, |2007-03 , 57.610, |2007-06
2006-12-06 We d|d, 57.260, d|d|2006-12 , 57.550, |2007-01 , 57.590, |2007-03 , 57.920, |2007-06
2006-12-05 Tu d|d, 57.900, d|d|2006-12 , 58.190, |2007-01 , 58.230, |2007-03 , 58.560, |2007-06
2006-12-04 Mo d|d, 57.680, d|d|2006-12 , 57.970, |2007-01 , 58.020, |2007-03 , 58.330, |2007-06
2006-12-01 Fr d|d, 57.550, d|d|2006-12 , 57.840, |2007-01 , 57.880, |2007-03 , 58.210, |2007-06
2006-11-30 Th d|d, 57.510, d|d|2006-12 , 57.800, |2007-01 , 57.850, |2007-03 , 58.170, |2007-06
2006-11-29 We d|d, 56.350, d|d|2006-12 , 56.640, |2007-01 , 56.680, |2007-03 , 57.000, |2007-06
2006-11-28 Tu d|d, 55.730, d|d|2006-12 , 56.010, |2007-01 , 56.020, |2007-03 , 56.320, |2007-06
2006-11-27 Mo d|d, 55.780, d|d|2006-12 , 56.060, |2007-01 , 56.080, |2007-03 , 56.380, |2007-06
2006-11-24 Fr d|d, 56.280, d|d|2006-12 , 56.550, |2007-01 , 56.570, |2007-03 , 56.870, |2007-06
2006-11-23 Th |, na, || , na, | , na, | , na, |
2006-11-22 We d|d, 56.490, d|d|2006-12 , 56.770, |2007-01 , 56.800, |2007-03 , 57.110, |2007-06
2006-11-21 Tu d|d, 56.470, d|d|2006-12 , 56.750, |2007-01 , 56.780, |2007-03 , 57.100, |2007-06
2006-11-20 Mo d|d, 56.640, d|d|2006-12 , 56.930, |2007-01 , 56.960, |2007-03 , 57.280, |2007-06
2006-11-17 Fr d|d, 57.270, d|d|2006-11 , 57.070, |2006-12 , 57.390, |2007-03 , 57.720, |2007-06
2006-11-16 Th d|d, 57.140, d|d|2006-11 , 56.940, |2006-12 , 57.260, |2007-03 , 57.590, |2007-06
2006-11-15 We d|d, 57.810, d|d|2006-11 , 57.600, |2006-12 , 57.930, |2007-03 , 58.270, |2007-06
2006-11-14 Tu d|d, 59.200, d|d|2006-11 , 59.010, |2006-12 , 59.370, |2007-03 , 59.710, |2007-06
2006-11-13 Mo d|d, 58.590, d|d|2006-11 , 58.390, |2006-12 , 58.730, |2007-03 , 59.070, |2007-06
2006-11-10 Fr d|d, 59.190, d|d|2006-11 , 58.990, |2006-12 , 59.360, |2007-03 , 59.710, |2007-06
2006-11-09 Th d|d, 58.860, d|d|2006-11 , 58.670, |2006-12 , 59.030, |2007-03 , 59.380, |2007-06
2006-11-08 We |, na, || , na, | , na, | , na, |
2006-11-07 Tu d|d, 57.750, d|d|2006-11 , 57.550, |2006-12 , 57.900, |2007-03 , 58.240, |2007-06
2006-11-06 Mo |, na, || , na, | , na, | , na, |
2006-11-03 Fr d|d, 63.440, d|d|2006-11 , 63.220, |2006-12 , 63.600, |2007-03 , 63.970, |2007-06
2006-11-02 Th d|d, 63.620, d|d|2006-11 , 63.420, |2006-12 , 63.790, |2007-03 , 64.140, |2007-06
2006-11-01 We |, na, || , na, | , na, | , na, |
2006-10-31 Tu d|d, 63.300, d|d|2006-11 , 63.090, |2006-12 , 63.460, |2007-03 , 63.820, |2007-06
2006-10-30 Mo d|d, 63.040, d|d|2006-11 , 62.840, |2006-12 , 63.190, |2007-03 , 63.550, |2007-06
2006-10-27 Fr d|d, 63.030, d|d|2006-11 , 62.810, |2006-12 , 63.180, |2007-03 , 63.530, |2007-06
2006-10-26 Th d|d, 63.680, d|d|2006-11 , 63.470, |2006-12 , 63.830, |2007-03 , 64.200, |2007-06
2006-10-25 We d|d, 64.590, d|d|2006-11 , 64.380, |2006-12 , 64.770, |2007-03 , 65.160, |2007-06
2006-10-24 Tu d|d, 64.730, d|d|2006-11 , 64.520, |2006-12 , 64.910, |2007-03 , 65.290, |2007-06
2006-10-23 Mo d|d, 64.610, d|d|2006-11 , 64.400, |2006-12 , 64.780, |2007-03 , 65.160, |2007-06
2006-10-20 Fr d|d, 64.440, d|d|2006-10 , 64.700, |2006-11 , 64.480, |2006-12 , 64.870, |2007-03
2006-10-19 Th d|d, 64.250, d|d|2006-10 , 64.520, |2006-11 , 64.310, |2006-12 , 64.690, |2007-03
2006-10-18 We d|d, 63.610, d|d|2006-10 , 63.860, |2006-11 , 63.650, |2006-12 , 64.020, |2007-03
2006-10-17 Tu d|d, 63.090, d|d|2006-10 , 63.350, |2006-11 , 63.140, |2006-12 , 63.510, |2007-03
2006-10-16 Mo d|d, 62.540, d|d|2006-10 , 62.790, |2006-11 , 62.570, |2006-12 , 62.930, |2007-03
2006-10-13 Fr d|d, 61.820, d|d|2006-10 , 62.070, |2006-11 , 61.850, |2006-12 , 62.200, |2007-03
2006-10-12 Th d|d, 61.120, d|d|2006-10 , 61.370, |2006-11 , 61.150, |2006-12 , 61.490, |2007-03
2006-10-11 We d|d, 61.350, d|d|2006-10 , 61.600, |2006-11 , 61.380, |2006-12 , 61.720, |2007-03
2006-10-10 Tu d|d, 62.290, d|d|2006-10 , 62.540, |2006-11 , 62.320, |2006-12 , 62.680, |2007-03
2006-10-09 Mo d|d, 61.660, d|d|2006-10 , 61.910, |2006-11 , 61.700, |2006-12 , 62.040, |2007-03
2006-10-06 Fr d|d, 61.810, d|d|2006-10 , 62.050, |2006-11 , 61.830, |2006-12 , 62.170, |2007-03
2006-10-05 Th |, na, || , na, | , na, | , na, |
2006-10-04 We d|d, 62.680, d|d|2006-10 , 62.920, |2006-11 , 62.700, |2006-12 , 63.030, |2007-03
2006-10-03 Tu d|d, 62.110, d|d|2006-10 , 62.360, |2006-11 , 62.130, |2006-12 , 62.470, |2007-03
2006-10-02 Mo |, na, || , na, | , na, | , na, |
2006-09-29 Fr d|d, 62.700, d|d|2006-10 , 62.950, |2006-11 , 62.730, |2006-12 , 63.080, |2007-03
2006-09-28 Th d|d, 63.530, d|d|2006-10 , 63.790, |2006-11 , 63.570, |2006-12 , 63.930, |2007-03
2006-09-27 We |, na, || , na, | , na, | , na, |
2006-09-26 Tu d|d, 62.000, d|d|2006-10 , 62.260, |2006-11 , 62.040, |2006-12 , 62.380, |2007-03
2006-09-25 Mo |, na, || , na, | , na, | , na, |
2006-09-22 Fr |, na, || , na, | , na, | , na, |
2006-09-21 Th d|d, 60.290, d|d|2006-10 , 60.540, |2006-11 , 60.310, |2006-12 , 60.630, |2007-03
2006-09-20 We d|d, 60.670, d|d|2006-10 , 60.910, |2006-11 , 60.680, |2006-12 , 61.020, |2007-03
2006-09-19 Tu d|d, 62.680, d|d|2006-10 , 62.940, |2006-11 , 62.720, |2006-12 , 63.080, |2007-03
2006-09-18 Mo d|d, 62.580, d|d|2006-10 , 62.840, |2006-11 , 62.620, |2006-12 , 62.990, |2007-03
2006-09-15 Fr d|d, 61.440, d|d|2006-09 , 61.750, |2006-10 , 61.770, |2006-12 , 62.110, |2007-03
2006-09-14 Th d|d, 62.270, d|d|2006-09 , 62.590, |2006-10 , 62.630, |2006-12 , 62.990, |2007-03
2006-09-13 We d|d, 63.370, d|d|2006-09 , 63.680, |2006-10 , 63.720, |2006-12 , 64.060, |2007-03
2006-09-12 Tu |, na, || , na, | , na, | , na, |
2006-09-11 Mo d|d, 65.160, d|d|2006-09 , 65.490, |2006-10 , 65.550, |2006-12 , 65.940, |2007-03
2006-09-08 Fr d|d, 67.040, d|d|2006-09 , 67.380, |2006-10 , 67.450, |2006-12 , 67.870, |2007-03
2006-09-07 Th d|d, 66.450, d|d|2006-09 , 66.790, |2006-10 , 66.860, |2006-12 , 67.260, |2007-03
2006-09-06 We d|d, 65.690, d|d|2006-09 , 66.020, |2006-10 , 66.080, |2006-12 , 66.480, |2007-03
2006-09-05 Tu d|d, 65.800, d|d|2006-09 , 66.140, |2006-10 , 66.190, |2006-12 , 66.590, |2007-03
2006-09-04 Mo |, na, || , na, | , na, | , na, |
2006-09-01 Fr d|d, 66.680, d|d|2006-09 , 67.010, |2006-10 , 67.090, |2006-12 , 67.480, |2007-03
2006-08-31 Th d|d, 66.340, d|d|2006-09 , 66.670, |2006-10 , 66.750, |2006-12 , 67.150, |2007-03
2006-08-30 We d|d, 65.170, d|d|2006-09 , 65.510, |2006-10 , 65.560, |2006-12 , 65.950, |2007-03
2006-08-29 Tu d|d, 65.900, d|d|2006-09 , 66.230, |2006-10 , 66.290, |2006-12 , 66.680, |2007-03
2006-08-28 Mo d|d, 65.080, d|d|2006-09 , 65.400, |2006-10 , 65.460, |2006-12 , 65.840, |2007-03
2006-08-25 Fr d|d, 64.340, d|d|2006-09 , 64.670, |2006-10 , 64.720, |2006-12 , 65.100, |2007-03
2006-08-24 Th d|d, 64.090, d|d|2006-09 , 64.410, |2006-10 , 64.470, |2006-12 , 64.850, |2007-03
2006-08-23 We d|d, 65.030, d|d|2006-09 , 65.350, |2006-10 , 65.440, |2006-12 , 65.810, |2007-03
2006-08-22 Tu d|d, 65.560, d|d|2006-09 , 65.910, |2006-10 , 65.960, |2006-12 , 66.370, |2007-03
2006-08-21 Mo d|d, 64.830, d|d|2006-09 , 65.170, |2006-10 , 65.210, |2006-12 , 65.610, |2007-03
2006-08-18 Fr |, na, || , na, | , na, | , na, |
2006-08-17 Th d|d, 63.500, d|d|2006-08 , 63.360, |2006-09 , 63.720, |2006-12 , 64.110, |2007-03
2006-08-16 We d|d, 64.080, d|d|2006-08 , 63.940, |2006-09 , 64.310, |2006-12 , 64.680, |2007-03
2006-08-15 Tu d|d, 65.450, d|d|2006-08 , 65.320, |2006-09 , 65.720, |2006-12 , 66.110, |2007-03
2006-08-14 Mo d|d, 64.750, d|d|2006-08 , 64.630, |2006-09 , 65.030, |2006-12 , 65.430, |2007-03
2006-08-11 Fr d|d, 64.170, d|d|2006-08 , 64.040, |2006-09 , 64.420, |2006-12 , 64.780, |2007-03
2006-08-10 Th d|d, 64.840, d|d|2006-08 , 64.690, |2006-09 , 65.070, |2006-12 , 65.440, |2007-03
2006-08-09 We d|d, 65.340, d|d|2006-08 , 65.220, |2006-09 , 65.600, |2006-12 , 65.980, |2007-03
2006-08-08 Tu d|d, 65.630, d|d|2006-08 , 65.510, |2006-09 , 65.900, |2006-12 , 66.300, |2007-03
2006-08-07 Mo d|d, 64.870, d|d|2006-08 , 64.740, |2006-09 , 65.110, |2006-12 , 65.480, |2007-03
2006-08-04 Fr d|d, 66.130, d|d|2006-08 , 66.000, |2006-09 , 66.400, |2006-12 , 66.790, |2007-03
2006-08-03 Th d|d, 65.530, d|d|2006-08 , 65.390, |2006-09 , 65.790, |2006-12 , 66.180, |2007-03
2006-08-02 We d|d, 65.850, d|d|2006-08 , 65.700, |2006-09 , 66.090, |2006-12 , 66.500, |2007-03
2006-08-01 Tu d|d, 64.660, d|d|2006-08 , 64.520, |2006-09 , 64.900, |2006-12 , 65.280, |2007-03
2006-07-31 Mo d|d, 64.340, d|d|2006-08 , 64.200, |2006-09 , 64.590, |2006-12 , 64.980, |2007-03
2006-07-28 Fr d|d, 63.920, d|d|2006-08 , 63.790, |2006-09 , 64.160, |2006-12 , 64.520, |2007-03
2006-07-27 Th d|d, 63.860, d|d|2006-08 , 63.730, |2006-09 , 64.120, |2006-12 , 64.500, |2007-03
2006-07-26 We d|d, 63.350, d|d|2006-08 , 63.210, |2006-09 , 63.560, |2006-12 , 63.920, |2007-03
2006-07-25 Tu d|d, 62.830, d|d|2006-08 , 62.680, |2006-09 , 63.030, |2006-12 , 63.370, |2007-03
2006-07-24 Mo |, na, || , na, | , na, | , na, |
2006-07-21 Fr d|d, 60.330, d|d|2006-07 , 60.460, |2006-08 , 60.310, |2006-09 , 60.620, |2006-12
2006-07-20 Th d|d, 61.880, d|d|2006-07 , 62.140, |2006-08 , 62.000, |2006-09 , 62.350, |2006-12
2006-07-19 We d|d, 62.000, d|d|2006-07 , 62.260, |2006-08 , 62.120, |2006-09 , 62.480, |2006-12
2006-07-18 Tu d|d, 59.970, d|d|2006-07 , 60.220, |2006-08 , 60.070, |2006-09 , 60.400, |2006-12
2006-07-17 Mo d|d, 59.690, d|d|2006-07 , 59.930, |2006-08 , 59.780, |2006-09 , 60.100, |2006-12
2006-07-14 Fr d|d, 59.900, d|d|2006-07 , 60.140, |2006-08 , 59.990, |2006-09 , 60.310, |2006-12
2006-07-13 Th d|d, 60.220, d|d|2006-07 , 60.470, |2006-08 , 60.320, |2006-09 , 60.650, |2006-12
2006-07-12 We d|d, 60.560, d|d|2006-07 , 60.800, |2006-08 , 60.660, |2006-09 , 61.000, |2006-12
2006-07-11 Tu d|d, 60.660, d|d|2006-07 , 60.910, |2006-08 , 60.750, |2006-09 , 61.090, |2006-12
2006-07-10 Mo d|d, 60.260, d|d|2006-07 , 60.500, |2006-08 , 60.330, |2006-09 , 60.670, |2006-12
2006-07-07 Fr d|d, 59.640, d|d|2006-07 , 59.880, |2006-08 , 59.730, |2006-09 , 60.050, |2006-12
2006-07-06 Th d|d, 59.050, d|d|2006-07 , 59.280, |2006-08 , 59.120, |2006-09 , 59.430, |2006-12
2006-07-05 We d|d, 59.760, d|d|2006-07 , 60.000, |2006-08 , 59.850, |2006-09 , 60.190, |2006-12
2006-07-04 Tu |, na, || , na, | , na, | , na, |
2006-07-03 Mo d|d, 60.890, d|d|2006-07 , 61.150, |2006-08 , 61.000, |2006-09 , 61.340, |2006-12
2006-06-30 Fr d|d, 60.050, d|d|2006-07 , 60.310, |2006-08 , 60.150, |2006-09 , 60.480, |2006-12
2006-06-29 Th d|d, 59.110, d|d|2006-07 , 59.340, |2006-08 , 59.180, |2006-09 , 59.490, |2006-12
2006-06-28 We d|d, 58.060, d|d|2006-07 , 58.290, |2006-08 , 58.130, |2006-09 , 58.440, |2006-12
2006-06-27 Tu d|d, 57.040, d|d|2006-07 , 57.270, |2006-08 , 57.110, |2006-09 , 57.400, |2006-12
2006-06-26 Mo d|d, 56.720, d|d|2006-07 , 56.950, |2006-08 , 56.790, |2006-09 , 57.070, |2006-12
2006-06-23 Fr d|d, 56.230, d|d|2006-07 , 56.460, |2006-08 , 56.300, |2006-09 , 56.580, |2006-12
2006-06-22 Th d|d, 56.020, d|d|2006-07 , 56.250, |2006-08 , 56.080, |2006-09 , 56.340, |2006-12
2006-06-21 We |, na, || , na, | , na, | , na, |
2006-06-20 Tu d|d, 57.940, d|d|2006-07 , 58.180, |2006-08 , 58.030, |2006-09 , 58.310, |2006-12
2006-06-19 Mo d|d, 57.590, d|d|2006-07 , 57.820, |2006-08 , 57.670, |2006-09 , 57.950, |2006-12
2006-06-16 Fr d|d, 58.360, d|d|2006-06 , 58.650, |2006-07 , 58.730, |2006-09 , 59.030, |2006-12
2006-06-15 Th d|d, 58.450, d|d|2006-06 , 58.740, |2006-07 , 58.780, |2006-09 , 59.080, |2006-12
2006-06-14 We d|d, 56.840, d|d|2006-06 , 57.130, |2006-07 , 57.170, |2006-09 , 57.440, |2006-12
2006-06-13 Tu d|d, 55.530, d|d|2006-06 , 55.780, |2006-07 , 55.810, |2006-09 , 56.040, |2006-12
2006-06-12 Mo d|d, 57.070, d|d|2006-06 , 57.330, |2006-07 , 57.400, |2006-09 , 57.650, |2006-12
2006-06-09 Fr d|d, 57.990, d|d|2006-06 , 58.260, |2006-07 , 58.310, |2006-09 , 58.580, |2006-12
2006-06-08 Th d|d, 57.430, d|d|2006-06 , 57.710, |2006-07 , 57.740, |2006-09 , 57.990, |2006-12
2006-06-07 We d|d, 57.560, d|d|2006-06 , 57.840, |2006-07 , 57.900, |2006-09 , 58.160, |2006-12
2006-06-06 Tu d|d, 58.450, d|d|2006-06 , 58.720, |2006-07 , 58.780, |2006-09 , 59.050, |2006-12
2006-06-05 Mo d|d, 58.410, d|d|2006-06 , 58.690, |2006-07 , 58.750, |2006-09 , 59.020, |2006-12
2006-06-02 Fr d|d, 59.100, d|d|2006-06 , 59.360, |2006-07 , 59.430, |2006-09 , 59.690, |2006-12
2006-06-01 Th d|d, 59.070, d|d|2006-06 , 59.350, |2006-07 , 59.420, |2006-09 , 59.700, |2006-12
2006-05-31 We d|d, 57.520, d|d|2006-06 , 57.800, |2006-07 , 57.860, |2006-09 , 58.120, |2006-12
2006-05-30 Tu d|d, 56.250, d|d|2006-06 , 56.520, |2006-07 , 56.560, |2006-09 , 56.860, |2006-12
2006-05-29 Mo |, na, || , na, | , na, | , na, |
2006-05-26 Fr d|d, 56.840, d|d|2006-06 , 57.110, |2006-07 , 57.150, |2006-09 , 57.450, |2006-12
2006-05-25 Th d|d, 55.970, d|d|2006-06 , 56.240, |2006-07 , 56.270, |2006-09 , 56.570, |2006-12
2006-05-24 We d|d, 54.530, d|d|2006-06 , 54.780, |2006-07 , 54.800, |2006-09 , 55.080, |2006-12
2006-05-23 Tu d|d, 54.130, d|d|2006-06 , 54.370, |2006-07 , 54.380, |2006-09 , 54.660, |2006-12
2006-05-22 Mo d|d, 54.950, d|d|2006-06 , 55.200, |2006-07 , 55.220, |2006-09 , 55.500, |2006-12
2006-05-19 Fr d|d, 54.130, d|d|2006-05 , 53.930, |2006-06 , 54.200, |2006-09 , 54.460, |2006-12
2006-05-18 Th d|d, 53.920, d|d|2006-05 , 53.700, |2006-06 , 53.990, |2006-09 , 54.260, |2006-12
2006-05-17 We d|d, 55.150, d|d|2006-05 , 54.950, |2006-06 , 55.250, |2006-09 , 55.540, |2006-12
2006-05-16 Tu d|d, 56.400, d|d|2006-05 , 56.210, |2006-06 , 56.510, |2006-09 , 56.810, |2006-12
2006-05-15 Mo d|d, 56.180, d|d|2006-05 , 55.990, |2006-06 , 56.300, |2006-09 , 56.600, |2006-12
2006-05-12 Fr d|d, 56.090, d|d|2006-05 , 55.910, |2006-06 , 56.210, |2006-09 , 56.510, |2006-12
2006-05-11 Th d|d, 56.480, d|d|2006-05 , 56.300, |2006-06 , 56.600, |2006-09 , 56.910, |2006-12
2006-05-10 We d|d, 56.300, d|d|2006-05 , 56.110, |2006-06 , 56.410, |2006-09 , 56.710, |2006-12
2006-05-09 Tu d|d, 56.590, d|d|2006-05 , 56.390, |2006-06 , 56.690, |2006-09 , 56.990, |2006-12
2006-05-08 Mo d|d, 57.370, d|d|2006-05 , 57.180, |2006-06 , 57.490, |2006-09 , 57.800, |2006-12
2006-05-05 Fr d|d, 58.210, d|d|2006-05 , 58.030, |2006-06 , 58.370, |2006-09 , 58.700, |2006-12
2006-05-04 Th d|d, 56.380, d|d|2006-05 , 56.200, |2006-06 , 56.510, |2006-09 , 56.820, |2006-12
2006-05-03 We d|d, 57.180, d|d|2006-05 , 56.980, |2006-06 , 57.300, |2006-09 , 57.620, |2006-12
2006-05-02 Tu d|d, 56.870, d|d|2006-05 , 56.680, |2006-06 , 57.000, |2006-09 , 57.310, |2006-12
2006-05-01 Mo d|d, 49.960, d|d|2006-05 , 49.750, |2006-06 , 49.960, |2006-09 , 50.180, |2006-12
2006-04-28 Fr |, na, || , na, | , na, | , na, |
2006-04-27 Th d|d, 50.240, d|d|2006-05 , 50.020, |2006-06 , 50.230, |2006-09 , 50.440, |2006-12
2006-04-26 We d|d, 50.430, d|d|2006-05 , 50.210, |2006-06 , 50.440, |2006-09 , 50.660, |2006-12
2006-04-25 Tu d|d, 51.000, d|d|2006-05 , 50.790, |2006-06 , 51.010, |2006-09 , 51.230, |2006-12
2006-04-24 Mo d|d, 51.930, d|d|2006-05 , 51.720, |2006-06 , 51.950, |2006-09 , 52.170, |2006-12
2006-04-21 Fr |, na, || , na, | , na, | , na, |
2006-04-20 Th d|d, 48.670, d|d|2006-04 , 48.850, |2006-05 , 48.630, |2006-06 , 48.810, |2006-09
2006-04-19 We d|d, 47.580, d|d|2006-04 , 47.760, |2006-05 , 47.540, |2006-06 , 47.700, |2006-09
2006-04-18 Tu |, na, || , na, | , na, | , na, |
2006-04-17 Mo |, na, || , na, | , na, | , na, |
2006-04-14 Fr |, na, || , na, | , na, | , na, |
2006-04-13 Th |, na, || , na, | , na, | , na, |
2006-04-12 We |, na, || , na, | , na, | , na, |
2006-04-11 Tu |, na, || , na, | , na, | , na, |
2006-04-10 Mo |, na, || , na, | , na, | , na, |
2006-04-07 Fr |, na, || , na, | , na, | , na, |
2006-04-06 Th |, na, || , na, | , na, | , na, |
2006-04-05 We |, na, || , na, | , na, | , na, |
2006-04-04 Tu |, na, || , na, | , na, | , na, |
2006-04-03 Mo |, na, || , na, | , na, | , na, |
2006-03-31 Fr d|d, 44.920, d|d|2006-04 , 45.090, |2006-05 , 44.850, |2006-06 , 44.980, |2006-09
2006-03-30 Th |, na, || , na, | , na, | , na, |
2006-03-29 We d|d, 46.980, d|d|2006-04 , 47.160, |2006-05 , 46.940, |2006-06 , 47.100, |2006-09
2006-03-28 Tu d|d, 46.640, d|d|2006-04 , 46.820, |2006-05 , 46.600, |2006-06 , 46.750, |2006-09
2006-03-27 Mo d|d, 46.590, d|d|2006-04 , 46.760, |2006-05 , 46.530, |2006-06 , 46.680, |2006-09
2006-03-24 Fr d|d, 47.100, d|d|2006-04 , 47.280, |2006-05 , 47.060, |2006-06 , 47.200, |2006-09
2006-03-23 Th d|d, 47.530, d|d|2006-04 , 47.700, |2006-05 , 47.490, |2006-06 , 47.640, |2006-09
2006-03-22 We |, na, || , na, | , na, | , na, |
2006-03-21 Tu d|d, 47.320, d|d|2006-04 , 47.500, |2006-05 , 47.280, |2006-06 , 47.410, |2006-09
2006-03-20 Mo |, na, || , na, | , na, | , na, |
2006-03-17 Fr d|d, 49.550, d|d|2006-03 , 49.760, |2006-04 , 49.720, |2006-06 , 49.890, |2006-09
2006-03-16 Th d|d, 49.730, d|d|2006-03 , 49.940, |2006-04 , 49.890, |2006-06 , 50.060, |2006-09
2006-03-15 We d|d, 49.700, d|d|2006-03 , 49.910, |2006-04 , 49.880, |2006-06 , 50.070, |2006-09
2006-03-14 Tu |, na, || , na, | , na, | , na, |
2006-03-13 Mo d|d, 47.830, d|d|2006-03 , 48.030, |2006-04 , 47.980, |2006-06 , 48.140, |2006-09
2006-03-10 Fr d|d, 48.590, d|d|2006-03 , 48.800, |2006-04 , 48.750, |2006-06 , 48.910, |2006-09
2006-03-09 Th d|d, 48.550, d|d|2006-03 , 48.760, |2006-04 , 48.700, |2006-06 , 48.870, |2006-09
2006-03-08 We |, na, || , na, | , na, | , na, |
2006-03-07 Tu d|d, 49.520, d|d|2006-03 , 49.730, |2006-04 , 49.680, |2006-06 , 49.860, |2006-09
2006-03-06 Mo |, na, || , na, | , na, | , na, |
2006-03-03 Fr d|d, 53.000, d|d|2006-03 , 53.230, |2006-04 , 53.210, |2006-06 , 53.440, |2006-09
2006-03-02 Th d|d, 53.030, d|d|2006-03 , 53.260, |2006-04 , 53.230, |2006-06 , 53.470, |2006-09
2006-03-01 We d|d, 52.250, d|d|2006-03 , 52.470, |2006-04 , 52.440, |2006-06 , 52.650, |2006-09
2006-02-28 Tu d|d, 52.160, d|d|2006-03 , 52.390, |2006-04 , 52.360, |2006-06 , 52.580, |2006-09
2006-02-27 Mo d|d, 52.390, d|d|2006-03 , 52.620, |2006-04 , 52.590, |2006-06 , 52.820, |2006-09
2006-02-24 Fr d|d, 49.470, d|d|2006-03 , 49.680, |2006-04 , 49.620, |2006-06 , 49.810, |2006-09
2006-02-23 Th |, na, || , na, | , na, | , na, |
2006-02-22 We d|d, 49.480, d|d|2006-03 , 49.690, |2006-04 , 49.640, |2006-06 , 49.820, |2006-09
2006-02-21 Tu d|d, 50.440, d|d|2006-03 , 50.660, |2006-04 , 50.610, |2006-06 , 50.800, |2006-09
2006-02-20 Mo |, na, || , na, | , na, | , na, |
2006-02-17 Fr d|d, 51.360, d|d|2006-02 , 51.130, |2006-03 , 51.300, |2006-06 , 51.490, |2006-09
2006-02-16 Th d|d, 50.710, d|d|2006-02 , 50.490, |2006-03 , 50.660, |2006-06 , 50.850, |2006-09
2006-02-15 We d|d, 49.870, d|d|2006-02 , 49.630, |2006-03 , 49.780, |2006-06 , 49.960, |2006-09
2006-02-14 Tu |, na, || , na, | , na, | , na, |
2006-02-13 Mo d|d, 49.350, d|d|2006-02 , 49.110, |2006-03 , 49.250, |2006-06 , 49.420, |2006-09
2006-02-10 Fr d|d, 48.740, d|d|2006-02 , 48.500, |2006-03 , 48.640, |2006-06 , 48.800, |2006-09
2006-02-09 Th d|d, 50.500, d|d|2006-02 , 50.270, |2006-03 , 50.420, |2006-06 , 50.600, |2006-09
2006-02-08 We d|d, 50.100, d|d|2006-02 , 49.870, |2006-03 , 50.030, |2006-06 , 50.200, |2006-09
2006-02-07 Tu d|d, 50.630, d|d|2006-02 , 50.410, |2006-03 , 50.560, |2006-06 , 50.740, |2006-09
2006-02-06 Mo |, na, || , na, | , na, | , na, |
2006-02-03 Fr d|d, 50.280, d|d|2006-02 , 50.060, |2006-03 , 50.210, |2006-06 , 50.380, |2006-09
2006-02-02 Th d|d, 50.970, d|d|2006-02 , 50.750, |2006-03 , 50.900, |2006-06 , 51.070, |2006-09
2006-02-01 We |d, na, |d| , na, | , na, | , na, |
2006-01-31 Tu |, na, || , na, | , na, | , na, |
2006-01-30 Mo d|d, 51.060, d|d|2006-02 , 50.840, |2006-03 , 50.990, |2006-06 , 51.150, |2006-09
2006-01-27 Fr d|d, 51.270, d|d|2006-02 , 51.040, |2006-03 , 51.200, |2006-06 , 51.360, |2006-09
2006-01-26 Th d|d, 50.730, d|d|2006-02 , 50.500, |2006-03 , 50.640, |2006-06 , 50.790, |2006-09
2006-01-25 We d|d, 52.320, d|d|2006-02 , 52.090, |2006-03 , 52.250, |2006-06 , 52.410, |2006-09
2006-01-24 Tu |, na, || , na, | , na, | , na, |
2006-01-23 Mo |, na, || , na, | , na, | , na, |
2006-01-20 Fr d|d, 51.390, d|d|2006-01 , 51.560, |2006-02 , 51.320, |2006-03 , 51.450, |2006-06
2006-01-19 Th d|d, 51.370, d|d|2006-01 , 51.540, |2006-02 , 51.330, |2006-03 , 51.460, |2006-06
2006-01-18 We d|d, 51.280, d|d|2006-01 , 51.450, |2006-02 , 51.210, |2006-03 , 51.330, |2006-06
2006-01-17 Tu |, na, || , na, | , na, | , na, |
2006-01-16 Mo |, na, || , na, | , na, | , na, |
2006-01-13 Fr d|d, 51.190, d|d|2006-01 , 51.350, |2006-02 , 51.120, |2006-03 , 51.240, |2006-06
2006-01-12 Th d|d, 51.420, d|d|2006-01 , 51.590, |2006-02 , 51.360, |2006-03 , 51.490, |2006-06
2006-01-11 We d|d, 50.120, d|d|2006-01 , 50.290, |2006-02 , 50.050, |2006-03 , 50.160, |2006-06
2006-01-10 Tu d|d, 50.120, d|d|2006-01 , 50.280, |2006-02 , 50.050, |2006-03 , 50.170, |2006-06
2006-01-09 Mo d|d, 49.720, d|d|2006-01 , 49.880, |2006-02 , 49.630, |2006-03 , 49.740, |2006-06
2006-01-06 Fr d|d, 50.480, d|d|2006-01 , 50.640, |2006-02 , 50.410, |2006-03 , 50.540, |2006-06
2006-01-05 Th d|d, 50.290, d|d|2006-01 , 50.460, |2006-02 , 50.220, |2006-03 , 50.350, |2006-06
2006-01-04 We d|d, 51.190, d|d|2006-01 , 51.350, |2006-02 , 51.120, |2006-03 , 51.260, |2006-06
2006-01-03 Tu d|d, 51.740, d|d|2006-01 , 51.910, |2006-02 , 51.680, |2006-03 , 51.830, |2006-06
2006-01-02 Mo |, na, || , na, | , na, | , na, |
2005-12-30 Fr d|d, 50.260, d|d|2006-01 , 50.420, |2006-02 , 50.180, |2006-03 , 50.320, |2006-06
2005-12-29 Th d|d, 50.550, d|d|2006-01 , 50.710, |2006-02 , 50.480, |2006-03 , 50.620, |2006-06
2005-12-28 We d|d, 49.900, d|d|2006-01 , 50.060, |2006-02 , 49.830, |2006-03 , 49.950, |2006-06
2005-12-27 Tu d|d, 50.070, d|d|2006-01 , 50.240, |2006-02 , 50.000, |2006-03 , 50.130, |2006-06
2005-12-26 Mo |, na, || , na, | , na, | , na, |
2005-12-23 Fr |, na, || , na, | , na, | , na, |
2005-12-22 Th d|d, 51.190, d|d|2006-01 , 51.360, |2006-02 , 51.130, |2006-03 , 51.280, |2006-06
2005-12-21 We d|d, 50.970, d|d|2006-01 , 51.130, |2006-02 , 50.900, |2006-03 , 51.050, |2006-06
2005-12-20 Tu d|d, 52.060, d|d|2006-01 , 52.230, |2006-02 , 52.000, |2006-03 , 52.150, |2006-06
2005-12-19 Mo d|d, 52.310, d|d|2006-01 , 52.480, |2006-02 , 52.260, |2006-03 , 52.420, |2006-06
2005-12-16 Fr d|d, 53.580, d|d|2005-12 , 53.800, |2006-01 , 53.740, |2006-03 , 53.920, |2006-06
2005-12-15 Th d|d, 53.630, d|d|2005-12 , 53.850, |2006-01 , 53.810, |2006-03 , 53.990, |2006-06
2005-12-14 We d|d, 52.890, d|d|2005-12 , 53.120, |2006-01 , 53.090, |2006-03 , 53.270, |2006-06
2005-12-13 Tu d|d, 52.770, d|d|2005-12 , 52.990, |2006-01 , 52.960, |2006-03 , 53.140, |2006-06
2005-12-12 Mo d|d, 51.770, d|d|2005-12 , 51.990, |2006-01 , 51.940, |2006-03 , 52.120, |2006-06
2005-12-09 Fr d|d, 52.380, d|d|2005-12 , 52.590, |2006-01 , 52.550, |2006-03 , 52.740, |2006-06
2005-12-08 Th d|d, 104.540, d|d|2005-12 , 104.960, |2006-01 , 104.880, |2006-03 , 105.260, |2006-06
2005-12-07 We d|d, 102.530, d|d|2005-12 , 102.930, |2006-01 , 102.820, |2006-03 , 103.180, |2006-06
2005-12-06 Tu d|d, 103.040, d|d|2005-12 , 103.450, |2006-01 , 103.350, |2006-03 , 103.720, |2006-06
2005-12-05 Mo d|d, 103.200, d|d|2005-12 , 103.600, |2006-01 , 103.490, |2006-03 , 103.850, |2006-06
2005-12-02 Fr |d, na, |d| , na, | , na, | , na, |
2005-12-01 Th |, na, || , na, | , na, | , na, |
2005-11-30 We d|d, 101.920, d|d|2005-12 , 102.310, |2006-01 , 102.190, |2006-03 , 102.540, |2006-06
2005-11-29 Tu d|d, 102.380, d|d|2005-12 , 102.770, |2006-01 , 102.650, |2006-03 , 102.990, |2006-06
2005-11-28 Mo d|d, 101.830, d|d|2005-12 , 102.210, |2006-01 , 102.080, |2006-03 , 102.400, |2006-06
2005-11-25 Fr d|d, 102.080, d|d|2005-12 , 102.490, |2006-01 , 102.380, |2006-03 , 102.700, |2006-06
2005-11-24 Th |, na, || , na, | , na, | , na, |
2005-11-23 We d|d, 101.460, d|d|2005-12 , 101.900, |2006-01 , 101.800, |2006-03 , 102.110, |2006-06
2005-11-22 Tu d|d, 99.550, d|d|2005-12 , 99.950, |2006-01 , 99.810, |2006-03 , 100.080, |2006-06
2005-11-21 Mo d|d, 98.230, d|d|2005-12 , 98.610, |2006-01 , 98.460, |2006-03 , 98.730, |2006-06
2005-11-18 Fr d|d, 98.430, d|d|2005-11 , 97.900, |2005-12 , 98.170, |2006-03 , 98.430, |2006-06
2005-11-17 Th d|d, 99.580, d|d|2005-11 , 99.060, |2005-12 , 99.310, |2006-03 , 99.590, |2006-06
2005-11-16 We |, na, || , na, | , na, | , na, |
2005-11-15 Tu d|d, 97.170, d|d|2005-11 , 96.630, |2005-12 , 96.880, |2006-03 , 97.140, |2006-06
2005-11-14 Mo d|d, 96.580, d|d|2005-11 , 96.050, |2005-12 , 96.280, |2006-03 , 96.540, |2006-06
2005-11-11 Fr d|d, 95.210, d|d|2005-11 , 94.680, |2005-12 , 94.880, |2006-03 , 95.120, |2006-06
2005-11-10 Th |, na, || , na, | , na, | , na, |
2005-11-09 We d|d, 99.850, d|d|2005-11 , 99.370, |2005-12 , 99.690, |2006-03 , 99.990, |2006-06
2005-11-08 Tu d|d, 100.970, d|d|2005-11 , 100.470, |2005-12 , 100.750, |2006-03 , 101.050, |2006-06
2005-11-07 Mo d|d, 101.230, d|d|2005-11 , 100.720, |2005-12 , 100.990, |2006-03 , 101.290, |2006-06
2005-11-04 Fr d|d, 93.910, d|d|2005-11 , 93.650, |2005-12 , 94.110, |2006-03 , 94.610, |2006-06
2005-11-03 Th d|d, 94.900, d|d|2005-11 , 94.640, |2005-12 , 95.110, |2006-03 , 95.630, |2006-06
2005-11-02 We d|d, 92.720, d|d|2005-11 , 92.460, |2005-12 , 92.910, |2006-03 , 93.410, |2006-06
2005-11-01 Tu d|d, 90.550, d|d|2005-11 , 90.270, |2005-12 , 90.700, |2006-03 , 91.170, |2006-06
2005-10-31 Mo d|d, 101.020, d|d|2005-11 , 100.780, |2005-12 , 101.340, |2006-03 , 101.930, |2006-06
2005-10-28 Fr d|d, 96.690, d|d|2005-11 , 96.430, |2005-12 , 96.930, |2006-03 , 97.480, |2006-06
2005-10-27 Th d|d, 93.290, d|d|2005-11 , 93.010, |2005-12 , 93.470, |2006-03 , 93.990, |2006-06
2005-10-26 We d|d, 95.160, d|d|2005-11 , 94.890, |2005-12 , 95.380, |2006-03 , 95.930, |2006-06
2005-10-25 Tu d|d, 96.040, d|d|2005-11 , 95.770, |2005-12 , 96.280, |2006-03 , 96.830, |2006-06
2005-10-24 Mo d|d, 96.900, d|d|2005-11 , 96.630, |2005-12 , 97.130, |2006-03 , 97.660, |2006-06
2005-10-21 Fr d|d, 92.630, d|d|2005-10 , 92.910, |2005-11 , 92.630, |2005-12 , 93.080, |2006-03
2005-10-20 Th d|d, 89.250, d|d|2005-10 , 89.530, |2005-11 , 89.280, |2005-12 , 89.710, |2006-03
2005-10-19 We d|d, 95.630, d|d|2005-10 , 95.930, |2005-11 , 95.650, |2005-12 , 96.160, |2006-03
2005-10-18 Tu d|d, 98.230, d|d|2005-10 , 98.540, |2005-11 , 98.290, |2005-12 , 98.830, |2006-03
2005-10-17 Mo |, na, || , na, | , na, | , na, |
2005-10-14 Fr d|d, 100.550, d|d|2005-10 , 100.880, |2005-11 , 100.640, |2005-12 , 101.230, |2006-03
2005-10-13 Th d|d, 98.230, d|d|2005-10 , 98.540, |2005-11 , 98.290, |2005-12 , 98.840, |2006-03
2005-10-12 We d|d, 103.230, d|d|2005-10 , 103.560, |2005-11 , 103.340, |2005-12 , 103.950, |2006-03
2005-10-11 Tu d|d, 108.350, d|d|2005-10 , 108.710, |2005-11 , 108.530, |2005-12 , 109.230, |2006-03
2005-10-10 Mo d|d, 104.210, d|d|2005-10 , 104.550, |2005-11 , 104.330, |2005-12 , 104.940, |2006-03
2005-10-07 Fr |, na, || , na, | , na, | , na, |
2005-10-06 Th |, na, || , na, | , na, | , na, |
2005-10-05 We d|d, 107.850, d|d|2005-10 , 108.180, |2005-11 , 107.930, |2005-12 , 108.520, |2006-03
2005-10-04 Tu d|d, 111.770, d|d|2005-10 , 112.100, |2005-11 , 111.890, |2005-12 , 112.590, |2006-03
2005-10-03 Mo d|d, 116.670, d|d|2005-10 , 117.030, |2005-11 , 116.830, |2005-12 , 117.570, |2006-03
2005-09-30 Fr d|d, 113.050, d|d|2005-10 , 113.390, |2005-11 , 113.180, |2005-12 , 113.860, |2006-03
2005-09-29 Th d|d, 112.130, d|d|2005-10 , 112.470, |2005-11 , 112.250, |2005-12 , 112.900, |2006-03
2005-09-28 We d|d, 111.250, d|d|2005-10 , 111.600, |2005-11 , 111.380, |2005-12 , 112.030, |2006-03
2005-09-27 Tu |, na, || , na, | , na, | , na, |
2005-09-26 Mo d|d, 108.300, d|d|2005-10 , 108.630, |2005-11 , 108.390, |2005-12 , 108.990, |2006-03
2005-09-23 Fr d|d, 106.390, d|d|2005-10 , 106.720, |2005-11 , 106.480, |2005-12 , 107.050, |2006-03
2005-09-22 Th d|d, 106.200, d|d|2005-10 , 106.520, |2005-11 , 106.280, |2005-12 , 106.850, |2006-03
2005-09-21 We |d, na, |d| , na, | , na, | , na, |
2005-09-20 Tu |, na, || , na, | , na, | , na, |
2005-09-19 Mo d|d, 109.000, d|d|2005-10 , 109.320, |2005-11 , 109.100, |2005-12 , 109.670, |2006-03
2005-09-16 Fr d|d, 106.400, d|d|2005-09 , 106.630, |2005-10 , 106.720, |2005-12 , 107.270, |2006-03
2005-09-15 Th d|d, 104.930, d|d|2005-09 , 105.310, |2005-10 , 105.380, |2005-12 , 105.890, |2006-03
2005-09-14 We d|d, 103.620, d|d|2005-09 , 103.990, |2005-10 , 104.030, |2005-12 , 104.520, |2006-03
2005-09-13 Tu d|d, 101.260, d|d|2005-09 , 101.620, |2005-10 , 101.650, |2005-12 , 102.130, |2006-03
2005-09-12 Mo d|d, 103.090, d|d|2005-09 , 103.460, |2005-10 , 103.510, |2005-12 , 104.020, |2006-03
2005-09-09 Fr d|d, 101.280, d|d|2005-09 , 101.640, |2005-10 , 101.680, |2005-12 , 102.160, |2006-03
2005-09-08 Th |d, na, |d| , na, | , na, | , na, |
2005-09-07 We |, na, || , na, | , na, | , na, |
2005-09-06 Tu d|d, 103.590, d|d|2005-09 , 103.950, |2005-10 , 104.000, |2005-12 , 104.480, |2006-03
2005-09-05 Mo |, na, || , na, | , na, | , na, |
2005-09-02 Fr d|d, 102.620, d|d|2005-09 , 102.980, |2005-10 , 103.020, |2005-12 , 103.490, |2006-03
2005-09-01 Th |, na, || , na, | , na, | , na, |
2005-08-31 We d|d, 97.110, d|d|2005-09 , 97.440, |2005-10 , 97.460, |2005-12 , 97.890, |2006-03
2005-08-30 Tu d|d, 96.910, d|d|2005-09 , 97.250, |2005-10 , 97.290, |2005-12 , 97.760, |2006-03
2005-08-29 Mo d|d, 96.620, d|d|2005-09 , 96.960, |2005-10 , 96.990, |2005-12 , 97.470, |2006-03
2005-08-26 Fr d|d, 95.720, d|d|2005-09 , 96.060, |2005-10 , 96.090, |2005-12 , 96.560, |2006-03
2005-08-25 Th d|d, 96.540, d|d|2005-09 , 96.890, |2005-10 , 96.920, |2005-12 , 97.390, |2006-03
2005-08-24 We d|d, 94.920, d|d|2005-09 , 95.250, |2005-10 , 95.280, |2005-12 , 95.730, |2006-03
2005-08-23 Tu d|d, 95.050, d|d|2005-09 , 95.380, |2005-10 , 95.410, |2005-12 , 95.850, |2006-03
2005-08-22 Mo d|d, 94.650, d|d|2005-09 , 94.990, |2005-10 , 95.000, |2005-12 , 95.440, |2006-03
2005-08-19 Fr |, na, || , na, | , na, | , na, |
2005-08-18 Th d|d, 94.060, d|d|2005-08 , 93.760, |2005-09 , 94.100, |2005-12 , 94.530, |2006-03
2005-08-17 We d|d, 94.680, d|d|2005-08 , 94.380, |2005-09 , 94.750, |2005-12 , 95.200, |2006-03
2005-08-16 Tu d|d, 94.220, d|d|2005-08 , 93.520, |2005-09 , 94.280, |2005-12 , 94.310, |2006-03
2005-08-15 Mo |, na, || , na, | , na, | , na, |
2005-08-12 Fr d|d, 94.520, d|d|2005-08 , 94.220, |2005-09 , 94.590, |2005-12 , 95.030, |2006-03
2005-08-11 Th d|d, 93.880, d|d|2005-08 , 93.580, |2005-09 , 93.930, |2005-12 , 94.370, |2006-03
2005-08-10 We d|d, 92.230, d|d|2005-08 , 91.920, |2005-09 , 92.270, |2005-12 , 92.690, |2006-03
2005-08-09 Tu d|d, 90.860, d|d|2005-08 , 90.550, |2005-09 , 90.870, |2005-12 , 91.270, |2006-03
2005-08-08 Mo |, na, || , na, | , na, | , na, |
2005-08-05 Fr |, na, || , na, | , na, | , na, |
2005-08-04 Th d|d, 91.050, d|d|2005-08 , 90.730, |2005-09 , 91.040, |2005-12 , 91.420, |2006-03
2005-08-03 We d|d, 93.020, d|d|2005-08 , 92.710, |2005-09 , 93.030, |2005-12 , 93.440, |2006-03
2005-08-02 Tu |, na, || , na, | , na, | , na, |
2005-08-01 Mo d|d, 85.740, d|d|2005-08 , 85.410, |2005-09 , 85.680, |2005-12 , 86.010, |2006-03
2005-07-29 Fr d|d, 86.890, d|d|2005-08 , 86.560, |2005-09 , 86.840, |2005-12 , 87.190, |2006-03
2005-07-28 Th d|d, 85.990, d|d|2005-08 , 85.660, |2005-09 , 85.930, |2005-12 , 86.250, |2006-03
2005-07-27 We d|d, 85.100, d|d|2005-08 , 84.760, |2005-09 , 85.020, |2005-12 , 85.340, |2006-03
2005-07-26 Tu |, na, || , na, | , na, | , na, |
2005-07-25 Mo d|d, 84.220, d|d|2005-08 , 83.880, |2005-09 , 84.140, |2005-12 , 84.450, |2006-03
2005-07-22 Fr d|d, 85.440, d|d|2005-08 , 85.110, |2005-09 , 85.380, |2005-12 , 85.700, |2006-03
2005-07-21 Th d|d, 83.530, d|d|2005-08 , 83.200, |2005-09 , 83.440, |2005-12 , 83.740, |2006-03
2005-07-20 We |, na, || , na, | , na, | , na, |
2005-07-19 Tu |, na, || , na, | , na, | , na, |
2005-07-18 Mo d|d, 84.320, d|d|2005-08 , 83.980, |2005-09 , 84.230, |2005-12 , 84.520, |2006-03
2005-07-15 Fr d|d, 82.990, d|d|2005-07 , 83.250, |2005-08 , 82.900, |2005-09 , 83.140, |2005-12
2005-07-14 Th d|d, 82.340, d|d|2005-07 , 82.600, |2005-08 , 82.260, |2005-09 , 82.490, |2005-12
2005-07-13 We d|d, 82.980, d|d|2005-07 , 83.240, |2005-08 , 82.900, |2005-09 , 83.130, |2005-12
2005-07-12 Tu d|d, 83.300, d|d|2005-07 , 83.570, |2005-08 , 83.220, |2005-09 , 83.460, |2005-12
2005-07-11 Mo d|d, 82.520, d|d|2005-07 , 82.780, |2005-08 , 82.420, |2005-09 , 82.650, |2005-12
2005-07-08 Fr d|d, 81.310, d|d|2005-07 , 81.570, |2005-08 , 81.230, |2005-09 , 81.440, |2005-12
2005-07-07 Th d|d, 81.460, d|d|2005-07 , 81.720, |2005-08 , 81.380, |2005-09 , 81.580, |2005-12
2005-07-06 We d|d, 81.290, d|d|2005-07 , 81.540, |2005-08 , 81.200, |2005-09 , 81.410, |2005-12
2005-07-05 Tu |, na, || , na, | , na, | , na, |
2005-07-04 Mo |, na, || , na, | , na, | , na, |
2005-07-01 Fr d|d, 84.610, d|d|2005-07 , 84.880, |2005-08 , 84.550, |2005-09 , 84.790, |2005-12
2005-06-30 Th d|d, 83.120, d|d|2005-07 , 83.380, |2005-08 , 83.040, |2005-09 , 83.250, |2005-12
2005-06-29 We |, na, || , na, | , na, | , na, |
2005-06-28 Tu d|d, 82.600, d|d|2005-07 , 82.860, |2005-08 , 82.530, |2005-09 , 82.740, |2005-12
2005-06-27 Mo d|d, 82.570, d|d|2005-07 , 82.830, |2005-08 , 82.490, |2005-09 , 82.690, |2005-12
2005-06-24 Fr d|d, 82.430, d|d|2005-07 , 82.690, |2005-08 , 82.360, |2005-09 , 82.550, |2005-12
2005-06-23 Th |, na, || , na, | , na, | , na, |
2005-06-22 We d|d, 83.800, d|d|2005-07 , 84.060, |2005-08 , 83.710, |2005-09 , 83.940, |2005-12
2005-06-21 Tu d|d, 84.230, d|d|2005-07 , 84.490, |2005-08 , 84.160, |2005-09 , 84.390, |2005-12
2005-06-20 Mo d|d, 84.640, d|d|2005-07 , 84.900, |2005-08 , 84.570, |2005-09 , 84.810, |2005-12
2005-06-17 Fr |, na, || , na, | , na, | , na, |
2005-06-16 Th d|d, 82.230, d|d|2005-06 , 82.430, |2005-07 , 82.340, |2005-09 , 82.560, |2005-12
2005-06-15 We |d, na, |d| , na, | , na, | , na, |
2005-06-14 Tu |, na, || , na, | , na, | , na, |
2005-06-13 Mo d|d, 83.610, d|d|2005-06 , 83.800, |2005-07 , 83.710, |2005-09 , 83.920, |2005-12
2005-06-10 Fr d|d, 82.110, d|d|2005-06 , 82.300, |2005-07 , 82.200, |2005-09 , 82.400, |2005-12
2005-06-09 Th d|d, 81.370, d|d|2005-06 , 81.560, |2005-07 , 81.470, |2005-09 , 81.640, |2005-12
2005-06-08 We |, na, || , na, | , na, | , na, |
2005-06-07 Tu d|d, 80.190, d|d|2005-06 , 80.370, |2005-07 , 80.270, |2005-09 , 80.430, |2005-12
2005-06-06 Mo |, na, || , na, | , na, | , na, |
2005-06-03 Fr d|d, 79.680, d|d|2005-06 , 79.860, |2005-07 , 79.750, |2005-09 , 79.900, |2005-12
2005-06-02 Th d|d, 79.390, d|d|2005-06 , 79.570, |2005-07 , 79.460, |2005-09 , 79.610, |2005-12
2005-06-01 We d|d, 81.230, d|d|2005-06 , 81.410, |2005-07 , 81.310, |2005-09 , 81.470, |2005-12
2005-05-31 Tu d|d, 79.820, d|d|2005-06 , 80.000, |2005-07 , 79.890, |2005-09 , 80.040, |2005-12
2005-05-30 Mo |, na, || , na, | , na, | , na, |
2005-05-27 Fr d|d, 79.450, d|d|2005-06 , 79.630, |2005-07 , 79.510, |2005-09 , 79.670, |2005-12
2005-05-26 Th d|d, 78.240, d|d|2005-06 , 78.410, |2005-07 , 78.300, |2005-09 , 78.440, |2005-12
2005-05-25 We d|d, 78.450, d|d|2005-06 , 78.620, |2005-07 , 78.510, |2005-09 , 78.650, |2005-12
2005-05-24 Tu d|d, 78.260, d|d|2005-06 , 78.420, |2005-07 , 78.310, |2005-09 , 78.450, |2005-12
2005-05-23 Mo |, na, || , na, | , na, | , na, |
2005-05-20 Fr d|d, 79.600, d|d|2005-05 , 79.220, |2005-06 , 79.300, |2005-09 , 79.450, |2005-12
2005-05-19 Th d|d, 79.460, d|d|2005-05 , 79.090, |2005-06 , 79.160, |2005-09 , 79.300, |2005-12
2005-05-18 We d|d, 78.810, d|d|2005-05 , 78.430, |2005-06 , 78.530, |2005-09 , 78.670, |2005-12
2005-05-17 Tu |d, na, |d| , na, | , na, | , na, |
2005-05-16 Mo |, na, || , na, | , na, | , na, |
2005-05-13 Fr d|d, 76.950, d|d|2005-05 , 76.570, |2005-06 , 76.650, |2005-09 , 76.800, |2005-12
2005-05-12 Th d|d, 80.830, d|d|2005-05 , 80.450, |2005-06 , 80.530, |2005-09 , 80.680, |2005-12
2005-05-11 We d|d, 81.850, d|d|2005-05 , 81.470, |2005-06 , 81.570, |2005-09 , 81.730, |2005-12
2005-05-10 Tu |, na, || , na, | , na, | , na, |
2005-05-09 Mo d|d, 80.530, d|d|2005-05 , 80.160, |2005-06 , 80.230, |2005-09 , 80.370, |2005-12
2005-05-06 Fr |, na, || , na, | , na, | , na, |
2005-05-05 Th d|d, 79.070, d|d|2005-05 , 78.700, |2005-06 , 78.770, |2005-09 , 78.890, |2005-12
2005-05-04 We d|d, 82.420, d|d|2005-05 , 82.050, |2005-06 , 82.140, |2005-09 , 82.300, |2005-12
2005-05-03 Tu |, na, || , na, | , na, | , na, |
2005-05-02 Mo |, na, || , na, | , na, | , na, |
2005-04-29 Fr d|d, 85.790, d|d|2005-05 , 85.790, |2005-06 , 85.790, |2005-09 , 85.790, |2005-12
|