|
|
|
CME Groups
| CME_stocks
- Chicago Mercantile Exchange - Single Stock Futures
|
CME Single Stock Equities
|
| |
(mmm) 3M Co. . 3874 |
(abt) Abbott Laboratories . 2610 |
(amd) Advanced Micro Devic . 2891 |
(acs) Affiliated Computer . 2122 |
| (aa) Alcoa Inc. . 12 |
(all) Allstate Corporation . 2890 |
(altr) Altera Corporation . 0 |
(mo) Altria Group . 20863 |
| (amzn) Amazon.com, Inc. . 0 |
(aep) American Electric Po . 2502 |
(axp) American Express . 3927 |
(aig) American Internation . 3874 |
| (amgn) Amgen Inc. . 0 |
(bud) Anheuser-Busch Inc. . 2481 |
(aapl) Apple Computer Inc. . 0 |
(amat) Applied Materials . 0 |
| (t) AT&T Corporation . 0 |
(bac) Bank Of America Corp . 3875 |
(one) Bank One . 1046 |
(bk) The Bank of New York . 0 |
| (bbt) BB&T Corporation . 2705 |
(bbby) Bed Bath & Beyond In . 0 |
(bls) BellSouth Corporatio . 2213 |
(bby) Best Buy Company Inc . 3874 |
| (biib) Biogen Idec Inc. . 0 |
(ba) Boeing Company . 9366 |
(bsx) Boston Scientific Co . 2891 |
(bmy) Bristol-Myers Squibb . 4030 |
| (brcm) Broadcom Corp-Cl A . 0 |
(brcd) Brocade Communicatio . 0 |
(cpb) Campbell Soup Compan . 2174 |
(ccl) Carnival Corp. . 2451 |
| (cat) Caterpillar . 4024 |
(cd) Cendant Corp. . 12658 |
(ceph) Cephalon Inc. . 0 |
(chkp) Check Point Software . 0 |
| (cvx) ChevronTexaco Corp. . 3916 |
(cme) Chicago Mercantile E . 2825 |
(csco) Cisco Systems, Inc. . 0 |
(c) Citigroup, Inc. . 21419 |
| (ko) Coca-Cola Company . 0 |
(cl) Colgate Palmolive Co . 108239 |
(cmcsk) Comcast Holdings A . 0 |
(ca) Computer Associates . 14058 |
| (cmvt) Comverse Technology . 0 |
(cag) ConAgra Foods . 2671 |
(cop) ConocoPhillips . 2578 |
(ed) Consolidated Edison . 124019 |
| (dell) Dell Computer Corpor . 0 |
(dia) DIAMONDS Trust Serie . 3874 |
(dis) Disney Company . 3874 |
(d) Dominion Resources I . 82 |
| (dow) Dow Chemical Company . 3986 |
(dwa) Dreamworks Animation . 32 |
(duk) Duke Energy Corp. . 2543 |
(dd) Dupont (E.I. Du Pont . 13527 |
| (ek) Eastman Kodak . 0 |
(ebay) eBay, Inc. . 0 |
(eln) Elan Corporation . 2826 |
(eds) Electronic Data Syst . 2923 |
| (lly) Eli Lilly & Company . 3057 |
(emc) EMC Corporation . 2891 |
(emr) Emerson Electric Co. . 2318 |
(elx) Emulex Corp. . 3875 |
| (eop) Equity Office Proper . 2081 |
(etr) Entergy Corp. . 2439 |
(exc) Exelon Corp. . 1174 |
(xom) Exxon Mobil Corporat . 3977 |
| (fnm) Fannie Mae . 853 |
(fd) Federated Department . 9336 |
(fitb) Fifth Third Bancorp . 0 |
(fe) FirstEnergy Corp. . 434 |
| (f) Ford Motor Company . 0 |
(fpl) FPL Group, Inc. . 2366 |
(ge) General Electric Com . 0 |
(gis) General Mills, Inc. . 2357 |
| (gm) General Motors Corpo . 13272 |
(genz) Genzyme Corp - Genl . 0 |
(g) The Gillette Company . 306 |
(gs) Goldman Sachs Group, . 13526 |
| (goog) Google Inc. Class A . 0 |
(hal) Halliburton Co. . 3876 |
(hpq) Hewlett-Packard Comp . 3932 |
(hnz) H.J. Heinz Company . 2661 |
| (hd) Home Depot Inc. . 13241 |
(hon) Honeywell Internatio . 3908 |
(intc) Intel Corporation . 0 |
(ibm) International Busine . 3940 |
| (ip) International Paper . 13476 |
(jblu) JetBlue Airways Corp . 0 |
(jpm) J.P. Morgan Chase & . 4007 |
(jnj) Johnson & Johnson . 3916 |
| (jnpr) Juniper Networks Inc . 0 |
(k) Kellogg Co. . 11724 |
(kmg) Kerr-McGee Corporati . 1184 |
(key) KeyCorp . 2318 |
| (kmb) Kimberly-Clark Corpo . 2375 |
(kmi) Kinder Morgan, Inc. . 302 |
(klac) KLA-Tencor Corporati . 0 |
(kss) Kohl's Corporation . 2825 |
| (len) Lennar Corporation . 2863 |
(l) Liberty Media Corpor . 1600 |
(ltd) Limited Brands, Inc. . 1009 |
(lltc) Linear Technology Co . 0 |
| (lmt) Lockheed Martin Corp . 2316 |
(mro) Marathon Oil Corp. . 2440 |
(mmc) Marsh & McLennan Com . 2663 |
(mso) Marth Stewart Living . 50 |
| (mas) Masco Corporation . 2269 |
(mxim) Maxim Integrated Pro . 0 |
(krb) MBNA Corporation . 921 |
(mcd) McDonald's Corporati . 3874 |
| (mcip) MCI Inc. . 0 |
(mdt) Medtronic, Inc. . 980 |
(mrk) Merck & Co., Inc. . 3889 |
(mer) Merrill Lynch & Co., . 3879 |
| (mu) Micron Technology In . 3875 |
(msft) Microsoft Corporatio . 0 |
(mwd) Morgan Stanley . 3961 |
(mot) Motorola, Inc. . 3859 |
| (ncc) National City Corpor . 2582 |
(new) New Century Financia . 500 |
(nem) Newmont Mining Corp . 3876 |
(nwsa) News Corporation CL . 0 |
| (nws) News Corporation Ltd . 36 |
(nxtl) Nextel Communication . 0 |
(nok) Nokia Corporation AD . 48 |
(nfb) North Fork Bancorpor . 2163 |
| (noc) Northrop Grumman Cor . 1976 |
(nvls) Novellus Systems Inc . 0 |
(ntli) NTL Incorporated . 0 |
(nvda) Nvidia Corporation . 0 |
| (oxy) Occidental Petroleum . 2408 |
(omx) OfficeMax, Inc. . 864 |
(xosa) OneChicago Select In . 0 |
(onxx) Onyx Pharmaceuticals . 0 |
| (orcl) Oracle Corporation . 0 |
(osip) OSI Pharmaceuticals, . 0 |
(psft) PeopleSoft Inc. . 0 |
(pep) PepsiCo Inc. . 3874 |
| (pfe) Pfizer . 4061 |
(pd) Phelps Dodge Corpora . 7561 |
(pmcs) PMC-Sierra Inc. . 0 |
(pnc) The PNC Financial Se . 2668 |
| (pg) Procter & Gamble Co. . 13513 |
(qlgc) QLogic Corp. . 0 |
(qcom) QUALCOMM, Inc. . 0 |
(q) Qwest Communications . 3486 |
| (rtn) Raytheon Company . 2245 |
(rf) Regions Financial Co . 14118 |
(rimm) Research in Motion L . 0 |
(rai) Reynolds American, I . 0 |
| (sndk) SanDisk Corporation . 0 |
(sle) Sara Lee Corp. . 2443 |
(sbc) SBC Communications I . 3965 |
(sgp) Schering-Plough Corp . 2978 |
| (slb) Schlumberger Ltd. . 3878 |
(sebl) Siebel Systems, Inc. . 0 |
(spg) Simon Property Group . 2345 |
(siri) Sirus Satellite Radi . 0 |
| (so) Southern Company . 5972 |
(fon) Sprint Corp. . 91 |
(sbux) Starbucks Corp. . 0 |
(sta) The St. Paul Travele . 2312 |
| (su) Suncor Energy, Inc. . 7383 |
(sunw) Sun Microsystems, In . 0 |
(sti) SunTrust Banks, Inc. . 2410 |
(symc) Symantec Corp. . 0 |
| (syy) SYSCO Corporation . 2598 |
(tgt) Target Corporation . 2829 |
(thc) Tenet Healthcare Cor . 2825 |
(txn) Texas Instruments In . 3878 |
| (twx) Time Warner . 0 |
(tyc) Tyco International L . 3919 |
(txu) TXU Corp. . 1994 |
(utx) United Technologies . 3912 |
| (usb) U.S. Bancorp . 2876 |
(vrts) VERITAS Software Cor . 0 |
(vz) Verizon Communicatio . 13902 |
(viab) Viacom Inc. . 0 |
| (wmt) Wal-Mart Stores Inc. . 3882 |
(wm) Washington Mutual, I . 9440 |
(wmi) Waste Management, In . 2324 |
(wfc) Wells Fargo & Co. . 3781 |
| (wy) Weyerhaeuser Co. . 4308 |
(wmb) Williams Companies, . 2898 |
(wye) Wyeth . 1252 |
(xlnx) Xilinx Inc. . 0 |
| (yhoo) Yahoo! Inc. . 0 |
|
|
|
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
SunTrust Banks, Inc..
Column ( 1) SunTrust Banks, Inc. maturity 1.
Nearest maturity
. Number of observations : 488
Column ( 2) SunTrust Banks, Inc. maturity 2.
2nd maturity
. Number of observations : 488
Column ( 3) SunTrust Banks, Inc. maturity 3.
3rd maturity
. Number of observations : 488
Column ( 4) SunTrust Banks, Inc. maturity 4.
4th maturity
. Number of observations : 488
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:16 am |
| |
|
SunTrust Banks, Inc. . Futures . Settlement Price
|
|
, SunTrust Banks, Inc. ,, SunTrust Banks, Inc. ,, SunTrust Banks, Inc. ,, SunTrust Banks, Inc. ,
, SunTrust Banks, Inc.1s ,, SunTrust Banks, Inc.2n ,, SunTrust Banks, Inc.3r ,, SunTrust Banks, Inc.4t ,
, t ,, d ,, d ,, h ,
, SunTrust Banks, Inc.; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Nearest expiration ,, ,, ,, ,
, Mar.2005 to Jul.31.2008,, Mar.2005 to Jul.31.2008,, Mar.2005 to Jul.31.2008,, Mar.2005 to Jul.31.2008,
, , Expire, , Expire, , Expire, , Expire
2008-07-31 Th d|d, 41.100, d|d|2008-08 , 40.420, |2008-09 , 39.950, |2008-12 , 39.840, |2009-03
2008-07-30 We d|d, 40.970, d|d|2008-08 , 40.290, |2008-09 , 39.820, |2008-12 , 39.720, |2009-03
2008-07-29 Tu d|d, 40.270, d|d|2008-08 , 39.590, |2008-09 , 39.100, |2008-12 , 38.960, |2009-03
2008-07-28 Mo |, na, || , na, | , na, | , na, |
2008-07-25 Fr d|d, 38.370, d|d|2008-08 , 37.680, |2008-09 , 37.210, |2008-12 , 37.080, |2009-03
2008-07-24 Th d|d, 39.330, d|d|2008-08 , 38.650, |2008-09 , 38.210, |2008-12 , 38.120, |2009-03
2008-07-23 We d|d, 43.270, d|d|2008-08 , 42.600, |2008-09 , 42.180, |2008-12 , 42.130, |2009-03
2008-07-22 Tu d|d, 39.720, d|d|2008-08 , 39.040, |2008-09 , 38.520, |2008-12 , 38.360, |2009-03
2008-07-21 Mo |, na, || , na, | , na, | , na, |
2008-07-18 Fr d|d, 34.700, d|d|2008-07 , 34.830, |2008-08 , 34.160, |2008-09 , 33.610, |2008-12
2008-07-17 Th |, na, || , na, | , na, | , na, |
2008-07-16 We d|d, 31.830, d|d|2008-07 , 31.970, |2008-08 , 31.290, |2008-09 , 30.710, |2008-12
2008-07-15 Tu d|d, 27.110, d|d|2008-07 , 27.220, |2008-08 , 26.540, |2008-09 , 25.930, |2008-12
2008-07-14 Mo d|d, 28.290, d|d|2008-07 , 28.340, |2008-08 , 27.680, |2008-09 , 27.130, |2008-12
2008-07-11 Fr d|d, 30.950, d|d|2008-07 , 31.020, |2008-08 , 30.360, |2008-09 , 29.830, |2008-12
2008-07-10 Th |, na, || , na, | , na, | , na, |
2008-07-09 We d|d, 32.040, d|d|2008-07 , 32.100, |2008-08 , 31.460, |2008-09 , 30.970, |2008-12
2008-07-08 Tu d|d, 35.230, d|d|2008-07 , 35.310, |2008-08 , 34.670, |2008-09 , 34.140, |2008-12
2008-07-07 Mo d|d, 31.770, d|d|2008-07 , 31.830, |2008-08 , 31.180, |2008-09 , 30.660, |2008-12
2008-07-04 Fr d|d, 34.950, d|d|2008-07 , 35.030, |2008-08 , 34.400, |2008-09 , 33.900, |2008-12
2008-07-03 Th |d, na, |d| , na, | , na, | , na, |
2008-07-02 We |, na, || , na, | , na, | , na, |
2008-07-01 Tu |, na, || , na, | , na, | , na, |
2008-06-30 Mo d|d, 36.270, d|d|2008-07 , 36.350, |2008-08 , 35.710, |2008-09 , 35.230, |2008-12
2008-06-27 Fr d|d, 37.090, d|d|2008-07 , 37.160, |2008-08 , 36.520, |2008-09 , 36.050, |2008-12
2008-06-26 Th d|d, 37.010, d|d|2008-07 , 37.080, |2008-08 , 36.440, |2008-09 , 35.970, |2008-12
2008-06-25 We d|d, 37.100, d|d|2008-07 , 37.170, |2008-08 , 36.530, |2008-09 , 36.090, |2008-12
2008-06-24 Tu d|d, 37.460, d|d|2008-07 , 37.540, |2008-08 , 36.890, |2008-09 , 36.430, |2008-12
2008-06-23 Mo d|d, 36.000, d|d|2008-07 , 36.070, |2008-08 , 35.420, |2008-09 , 34.940, |2008-12
2008-06-20 Fr d|d, 37.270, d|d|2008-06 , 37.330, |2008-07 , 36.950, |2008-09 , 36.690, |2008-12
2008-06-19 Th |, na, || , na, | , na, | , na, |
2008-06-18 We d|d, 36.940, d|d|2008-06 , 37.010, |2008-07 , 36.590, |2008-09 , 36.300, |2008-12
2008-06-17 Tu d|d, 40.620, d|d|2008-06 , 40.690, |2008-07 , 40.110, |2008-09 , 39.670, |2008-12
2008-06-16 Mo d|d, 44.580, d|d|2008-06 , 44.660, |2008-07 , 44.090, |2008-09 , 43.690, |2008-12
2008-06-13 Fr d|d, 44.180, d|d|2008-06 , 44.260, |2008-07 , 43.670, |2008-09 , 43.260, |2008-12
2008-06-12 Th d|d, 43.990, d|d|2008-06 , 44.070, |2008-07 , 43.490, |2008-09 , 43.070, |2008-12
2008-06-11 We d|d, 43.540, d|d|2008-06 , 43.620, |2008-07 , 43.030, |2008-09 , 42.600, |2008-12
2008-06-10 Tu |, na, || , na, | , na, | , na, |
2008-06-09 Mo d|d, 45.250, d|d|2008-06 , 45.320, |2008-07 , 44.740, |2008-09 , 44.310, |2008-12
2008-06-06 Fr d|d, 46.420, d|d|2008-06 , 46.500, |2008-07 , 45.910, |2008-09 , 45.470, |2008-12
2008-06-05 Th |, na, || , na, | , na, | , na, |
2008-06-04 We d|d, 49.180, d|d|2008-06 , 49.260, |2008-07 , 48.690, |2008-09 , 48.260, |2008-12
2008-06-03 Tu |, na, || , na, | , na, | , na, |
2008-06-02 Mo d|d, 51.490, d|d|2008-06 , 51.580, |2008-07 , 51.010, |2008-09 , 50.590, |2008-12
2008-05-30 Fr |, na, || , na, | , na, | , na, |
2008-05-29 Th d|d, 53.030, d|d|2008-06 , 53.110, |2008-07 , 52.560, |2008-09 , 52.170, |2008-12
2008-05-28 We d|d, 51.100, d|d|2008-06 , 51.180, |2008-07 , 50.620, |2008-09 , 50.210, |2008-12
2008-05-27 Tu d|d, 53.300, d|d|2008-06 , 53.380, |2008-07 , 52.830, |2008-09 , 52.420, |2008-12
2008-05-26 Mo |, na, || , na, | , na, | , na, |
2008-05-23 Fr |, na, || , na, | , na, | , na, |
2008-05-22 Th d|d, 54.170, d|d|2008-06 , 54.250, |2008-07 , 53.710, |2008-09 , 53.300, |2008-12
2008-05-21 We d|d, 53.340, d|d|2008-06 , 53.420, |2008-07 , 52.870, |2008-09 , 52.450, |2008-12
2008-05-20 Tu d|d, 54.660, d|d|2008-06 , 54.750, |2008-07 , 54.190, |2008-09 , 53.780, |2008-12
2008-05-19 Mo |, na, || , na, | , na, | , na, |
2008-05-16 Fr d|d, 56.010, d|d|2008-05 , 55.350, |2008-06 , 54.910, |2008-09 , 54.510, |2008-12
2008-05-15 Th d|d, 57.250, d|d|2008-05 , 56.600, |2008-06 , 56.160, |2008-09 , 55.780, |2008-12
2008-05-14 We d|d, 56.550, d|d|2008-05 , 55.890, |2008-06 , 55.460, |2008-09 , 55.090, |2008-12
2008-05-13 Tu d|d, 55.750, d|d|2008-05 , 55.100, |2008-06 , 54.660, |2008-09 , 54.280, |2008-12
2008-05-12 Mo d|d, 56.790, d|d|2008-05 , 56.140, |2008-06 , 55.700, |2008-09 , 55.300, |2008-12
2008-05-09 Fr d|d, 55.390, d|d|2008-05 , 54.740, |2008-06 , 54.290, |2008-09 , 53.870, |2008-12
2008-05-08 Th |, na, || , na, | , na, | , na, |
2008-05-07 We d|d, 55.700, d|d|2008-05 , 55.060, |2008-06 , 54.640, |2008-09 , 54.260, |2008-12
2008-05-06 Tu d|d, 58.700, d|d|2008-05 , 58.060, |2008-06 , 57.650, |2008-09 , 57.260, |2008-12
2008-05-05 Mo d|d, 57.970, d|d|2008-05 , 57.330, |2008-06 , 56.920, |2008-09 , 56.540, |2008-12
2008-05-02 Fr |, na, || , na, | , na, | , na, |
2008-05-01 Th d|d, 58.750, d|d|2008-05 , 58.120, |2008-06 , 57.710, |2008-09 , 57.330, |2008-12
2008-04-30 We d|d, 55.820, d|d|2008-05 , 55.180, |2008-06 , 54.780, |2008-09 , 54.400, |2008-12
2008-04-29 Tu d|d, 56.300, d|d|2008-05 , 55.670, |2008-06 , 55.270, |2008-09 , 54.880, |2008-12
2008-04-28 Mo d|d, 57.480, d|d|2008-05 , 56.850, |2008-06 , 56.450, |2008-09 , 56.080, |2008-12
2008-04-25 Fr d|d, 55.340, d|d|2008-05 , 54.710, |2008-06 , 54.310, |2008-09 , 53.930, |2008-12
2008-04-24 Th d|d, 54.220, d|d|2008-05 , 53.580, |2008-06 , 53.180, |2008-09 , 52.800, |2008-12
2008-04-23 We d|d, 51.360, d|d|2008-05 , 50.720, |2008-06 , 50.300, |2008-09 , 49.890, |2008-12
2008-04-22 Tu d|d, 52.860, d|d|2008-05 , 52.200, |2008-06 , 51.800, |2008-09 , 51.400, |2008-12
2008-04-21 Mo d|d, 52.380, d|d|2008-05 , 51.740, |2008-06 , 51.320, |2008-09 , 50.910, |2008-12
2008-04-18 Fr |, na, || , na, | , na, | , na, |
2008-04-17 Th d|d, 53.290, d|d|2008-04 , 53.390, |2008-05 , 52.750, |2008-06 , 52.340, |2008-09
2008-04-16 We |, na, || , na, | , na, | , na, |
2008-04-15 Tu |, na, || , na, | , na, | , na, |
2008-04-14 Mo |, na, || , na, | , na, | , na, |
2008-04-11 Fr d|d, 53.960, d|d|2008-04 , 54.050, |2008-05 , 53.380, |2008-06 , 52.910, |2008-09
2008-04-10 Th d|d, 54.610, d|d|2008-04 , 54.690, |2008-05 , 54.020, |2008-06 , 53.540, |2008-09
2008-04-09 We d|d, 54.230, d|d|2008-04 , 54.310, |2008-05 , 53.640, |2008-06 , 53.140, |2008-09
2008-04-08 Tu |, na, || , na, | , na, | , na, |
2008-04-07 Mo d|d, 56.980, d|d|2008-04 , 57.060, |2008-05 , 56.410, |2008-06 , 55.950, |2008-09
2008-04-04 Fr d|d, 56.540, d|d|2008-04 , 56.620, |2008-05 , 55.960, |2008-06 , 55.490, |2008-09
2008-04-03 Th d|d, 59.140, d|d|2008-04 , 59.230, |2008-05 , 58.570, |2008-06 , 58.120, |2008-09
2008-04-02 We d|d, 59.390, d|d|2008-04 , 59.480, |2008-05 , 58.820, |2008-06 , 58.370, |2008-09
2008-04-01 Tu d|d, 58.710, d|d|2008-04 , 58.790, |2008-05 , 58.120, |2008-06 , 57.620, |2008-09
2008-03-31 Mo d|d, 55.210, d|d|2008-04 , 55.280, |2008-05 , 54.620, |2008-06 , 54.110, |2008-09
2008-03-28 Fr |, na, || , na, | , na, | , na, |
2008-03-27 Th d|d, 55.050, d|d|2008-04 , 55.150, |2008-05 , 54.510, |2008-06 , 54.050, |2008-09
2008-03-26 We d|d, 56.430, d|d|2008-04 , 56.530, |2008-05 , 55.890, |2008-06 , 55.440, |2008-09
2008-03-25 Tu |, na, || , na, | , na, | , na, |
2008-03-24 Mo |, na, || , na, | , na, | , na, |
2008-03-21 Fr |, na, || , na, | , na, | , na, |
2008-03-20 Th d|d, 62.240, d|d|2008-03 , 62.350, |2008-04 , 61.830, |2008-06 , 61.400, |2008-09
2008-03-19 We d|d, 57.810, d|d|2008-03 , 57.920, |2008-04 , 57.390, |2008-06 , 56.940, |2008-09
2008-03-18 Tu d|d, 57.850, d|d|2008-03 , 57.940, |2008-04 , 57.390, |2008-06 , 56.920, |2008-09
2008-03-17 Mo |, na, || , na, | , na, | , na, |
2008-03-14 Fr d|d, 55.860, d|d|2008-03 , 55.970, |2008-04 , 55.430, |2008-06 , 54.960, |2008-09
2008-03-13 Th |, na, || , na, | , na, | , na, |
2008-03-12 We |, na, || , na, | , na, | , na, |
2008-03-11 Tu |, na, || , na, | , na, | , na, |
2008-03-10 Mo |, na, || , na, | , na, | , na, |
2008-03-07 Fr |, na, || , na, | , na, | , na, |
2008-03-06 Th |, na, || , na, | , na, | , na, |
2008-03-05 We |, na, || , na, | , na, | , na, |
2008-03-04 Tu |, na, || , na, | , na, | , na, |
2008-03-03 Mo |, na, || , na, | , na, | , na, |
2008-02-29 Fr |, na, || , na, | , na, | , na, |
2008-02-28 Th |, na, || , na, | , na, | , na, |
2008-02-27 We |, na, || , na, | , na, | , na, |
2008-02-26 Tu |, na, || , na, | , na, | , na, |
2008-02-25 Mo |, na, || , na, | , na, | , na, |
2008-02-22 Fr |, na, || , na, | , na, | , na, |
2008-02-21 Th |, na, || , na, | , na, | , na, |
2008-02-20 We |, na, || , na, | , na, | , na, |
2008-02-19 Tu |, na, || , na, | , na, | , na, |
2008-02-18 Mo |, na, || , na, | , na, | , na, |
2008-02-15 Fr |, na, || , na, | , na, | , na, |
2008-02-14 Th |, na, || , na, | , na, | , na, |
2008-02-13 We |, na, || , na, | , na, | , na, |
2008-02-12 Tu |, na, || , na, | , na, | , na, |
2008-02-11 Mo |, na, || , na, | , na, | , na, |
2008-02-08 Fr |, na, || , na, | , na, | , na, |
2008-02-07 Th |, na, || , na, | , na, | , na, |
2008-02-06 We |, na, || , na, | , na, | , na, |
2008-02-05 Tu |, na, || , na, | , na, | , na, |
2008-02-04 Mo |, na, || , na, | , na, | , na, |
2008-02-01 Fr |, na, || , na, | , na, | , na, |
2008-01-31 Th |, na, || , na, | , na, | , na, |
2008-01-30 We |, na, || , na, | , na, | , na, |
2008-01-29 Tu |, na, || , na, | , na, | , na, |
2008-01-28 Mo |, na, || , na, | , na, | , na, |
2008-01-25 Fr |, na, || , na, | , na, | , na, |
2008-01-24 Th |, na, || , na, | , na, | , na, |
2008-01-23 We |, na, || , na, | , na, | , na, |
2008-01-22 Tu |, na, || , na, | , na, | , na, |
2008-01-21 Mo |, na, || , na, | , na, | , na, |
2008-01-18 Fr |, na, || , na, | , na, | , na, |
2008-01-17 Th |, na, || , na, | , na, | , na, |
2008-01-16 We |, na, || , na, | , na, | , na, |
2008-01-15 Tu |, na, || , na, | , na, | , na, |
2008-01-14 Mo |, na, || , na, | , na, | , na, |
2008-01-11 Fr |, na, || , na, | , na, | , na, |
2008-01-10 Th |, na, || , na, | , na, | , na, |
2008-01-09 We |, na, || , na, | , na, | , na, |
2008-01-08 Tu |, na, || , na, | , na, | , na, |
2008-01-07 Mo |, na, || , na, | , na, | , na, |
2008-01-04 Fr |, na, || , na, | , na, | , na, |
2008-01-03 Th |, na, || , na, | , na, | , na, |
2008-01-02 We |, na, || , na, | , na, | , na, |
2008-01-01 Tu |, na, || , na, | , na, | , na, |
2007-12-31 Mo |, na, || , na, | , na, | , na, |
2007-12-28 Fr |, na, || , na, | , na, | , na, |
2007-12-27 Th |, na, || , na, | , na, | , na, |
2007-12-26 We |, na, || , na, | , na, | , na, |
2007-12-25 Tu |, na, || , na, | , na, | , na, |
2007-12-24 Mo |, na, || , na, | , na, | , na, |
2007-12-21 Fr |, na, || , na, | , na, | , na, |
2007-12-20 Th |, na, || , na, | , na, | , na, |
2007-12-19 We |, na, || , na, | , na, | , na, |
2007-12-18 Tu |, na, || , na, | , na, | , na, |
2007-12-17 Mo |, na, || , na, | , na, | , na, |
2007-12-14 Fr |, na, || , na, | , na, | , na, |
2007-12-13 Th |, na, || , na, | , na, | , na, |
2007-12-12 We |, na, || , na, | , na, | , na, |
2007-12-11 Tu |, na, || , na, | , na, | , na, |
2007-12-10 Mo |, na, || , na, | , na, | , na, |
2007-12-07 Fr |, na, || , na, | , na, | , na, |
2007-12-06 Th |, na, || , na, | , na, | , na, |
2007-12-05 We |, na, || , na, | , na, | , na, |
2007-12-04 Tu |, na, || , na, | , na, | , na, |
2007-12-03 Mo |, na, || , na, | , na, | , na, |
2007-11-30 Fr |, na, || , na, | , na, | , na, |
2007-11-29 Th |, na, || , na, | , na, | , na, |
2007-11-28 We |, na, || , na, | , na, | , na, |
2007-11-27 Tu |, na, || , na, | , na, | , na, |
2007-11-26 Mo |, na, || , na, | , na, | , na, |
2007-11-23 Fr |, na, || , na, | , na, | , na, |
2007-11-22 Th |, na, || , na, | , na, | , na, |
2007-11-21 We |, na, || , na, | , na, | , na, |
2007-11-20 Tu |, na, || , na, | , na, | , na, |
2007-11-19 Mo |, na, || , na, | , na, | , na, |
2007-11-16 Fr |, na, || , na, | , na, | , na, |
2007-11-15 Th |, na, || , na, | , na, | , na, |
2007-11-14 We |, na, || , na, | , na, | , na, |
2007-11-13 Tu |, na, || , na, | , na, | , na, |
2007-11-12 Mo |, na, || , na, | , na, | , na, |
2007-11-09 Fr |, na, || , na, | , na, | , na, |
2007-11-08 Th |, na, || , na, | , na, | , na, |
2007-11-07 We |, na, || , na, | , na, | , na, |
2007-11-06 Tu |, na, || , na, | , na, | , na, |
2007-11-05 Mo |, na, || , na, | , na, | , na, |
2007-11-02 Fr |, na, || , na, | , na, | , na, |
2007-11-01 Th |, na, || , na, | , na, | , na, |
2007-10-31 We |, na, || , na, | , na, | , na, |
2007-10-30 Tu |, na, || , na, | , na, | , na, |
2007-10-29 Mo |, na, || , na, | , na, | , na, |
2007-10-26 Fr |, na, || , na, | , na, | , na, |
2007-10-25 Th |, na, || , na, | , na, | , na, |
2007-10-24 We |, na, || , na, | , na, | , na, |
2007-10-23 Tu |, na, || , na, | , na, | , na, |
2007-10-22 Mo |, na, || , na, | , na, | , na, |
2007-10-19 Fr |, na, || , na, | , na, | , na, |
2007-10-18 Th |, na, || , na, | , na, | , na, |
2007-10-17 We |, na, || , na, | , na, | , na, |
2007-10-16 Tu |, na, || , na, | , na, | , na, |
2007-10-15 Mo |, na, || , na, | , na, | , na, |
2007-10-12 Fr |, na, || , na, | , na, | , na, |
2007-10-11 Th |, na, || , na, | , na, | , na, |
2007-10-10 We |, na, || , na, | , na, | , na, |
2007-10-09 Tu |, na, || , na, | , na, | , na, |
2007-10-08 Mo |, na, || , na, | , na, | , na, |
2007-10-05 Fr |, na, || , na, | , na, | , na, |
2007-10-04 Th |, na, || , na, | , na, | , na, |
2007-10-03 We |, na, || , na, | , na, | , na, |
2007-10-02 Tu |, na, || , na, | , na, | , na, |
2007-10-01 Mo |, na, || , na, | , na, | , na, |
2007-09-28 Fr |, na, || , na, | , na, | , na, |
2007-09-27 Th |, na, || , na, | , na, | , na, |
2007-09-26 We |, na, || , na, | , na, | , na, |
2007-09-25 Tu |, na, || , na, | , na, | , na, |
2007-09-24 Mo |, na, || , na, | , na, | , na, |
2007-09-21 Fr |, na, || , na, | , na, | , na, |
2007-09-20 Th |, na, || , na, | , na, | , na, |
2007-09-19 We |, na, || , na, | , na, | , na, |
2007-09-18 Tu |, na, || , na, | , na, | , na, |
2007-09-17 Mo |, na, || , na, | , na, | , na, |
2007-09-14 Fr |, na, || , na, | , na, | , na, |
2007-09-13 Th |, na, || , na, | , na, | , na, |
2007-09-12 We |, na, || , na, | , na, | , na, |
2007-09-11 Tu |, na, || , na, | , na, | , na, |
2007-09-10 Mo |, na, || , na, | , na, | , na, |
2007-09-07 Fr |, na, || , na, | , na, | , na, |
2007-09-06 Th |, na, || , na, | , na, | , na, |
2007-09-05 We |, na, || , na, | , na, | , na, |
2007-09-04 Tu |, na, || , na, | , na, | , na, |
2007-09-03 Mo |, na, || , na, | , na, | , na, |
2007-08-31 Fr |, na, || , na, | , na, | , na, |
2007-08-30 Th |, na, || , na, | , na, | , na, |
2007-08-29 We |, na, || , na, | , na, | , na, |
2007-08-28 Tu |, na, || , na, | , na, | , na, |
2007-08-27 Mo |, na, || , na, | , na, | , na, |
2007-08-24 Fr |, na, || , na, | , na, | , na, |
2007-08-23 Th |, na, || , na, | , na, | , na, |
2007-08-22 We |, na, || , na, | , na, | , na, |
2007-08-21 Tu |, na, || , na, | , na, | , na, |
2007-08-20 Mo |, na, || , na, | , na, | , na, |
2007-08-17 Fr |, na, || , na, | , na, | , na, |
2007-08-16 Th |, na, || , na, | , na, | , na, |
2007-08-15 We |, na, || , na, | , na, | , na, |
2007-08-14 Tu |, na, || , na, | , na, | , na, |
2007-08-13 Mo |, na, || , na, | , na, | , na, |
2007-08-10 Fr |, na, || , na, | , na, | , na, |
2007-08-09 Th |, na, || , na, | , na, | , na, |
2007-08-08 We |, na, || , na, | , na, | , na, |
2007-08-07 Tu |, na, || , na, | , na, | , na, |
2007-08-06 Mo |, na, || , na, | , na, | , na, |
2007-08-03 Fr |, na, || , na, | , na, | , na, |
2007-08-02 Th |, na, || , na, | , na, | , na, |
2007-08-01 We |, na, || , na, | , na, | , na, |
2007-07-31 Tu |, na, || , na, | , na, | , na, |
2007-07-30 Mo |, na, || , na, | , na, | , na, |
2007-07-27 Fr |, na, || , na, | , na, | , na, |
2007-07-26 Th |, na, || , na, | , na, | , na, |
2007-07-25 We |, na, || , na, | , na, | , na, |
2007-07-24 Tu |, na, || , na, | , na, | , na, |
2007-07-23 Mo |, na, || , na, | , na, | , na, |
2007-07-20 Fr |, na, || , na, | , na, | , na, |
2007-07-19 Th |, na, || , na, | , na, | , na, |
2007-07-18 We |, na, || , na, | , na, | , na, |
2007-07-17 Tu |, na, || , na, | , na, | , na, |
2007-07-16 Mo |, na, || , na, | , na, | , na, |
2007-07-13 Fr |, na, || , na, | , na, | , na, |
2007-07-12 Th |, na, || , na, | , na, | , na, |
2007-07-11 We |, na, || , na, | , na, | , na, |
2007-07-10 Tu |, na, || , na, | , na, | , na, |
2007-07-09 Mo |, na, || , na, | , na, | , na, |
2007-07-06 Fr |, na, || , na, | , na, | , na, |
2007-07-05 Th |, na, || , na, | , na, | , na, |
2007-07-04 We |, na, || , na, | , na, | , na, |
2007-07-03 Tu |, na, || , na, | , na, | , na, |
2007-07-02 Mo |, na, || , na, | , na, | , na, |
2007-06-29 Fr |, na, || , na, | , na, | , na, |
2007-06-28 Th |, na, || , na, | , na, | , na, |
2007-06-27 We |, na, || , na, | , na, | , na, |
2007-06-26 Tu |, na, || , na, | , na, | , na, |
2007-06-25 Mo |, na, || , na, | , na, | , na, |
2007-06-22 Fr |, na, || , na, | , na, | , na, |
2007-06-21 Th |, na, || , na, | , na, | , na, |
2007-06-20 We |, na, || , na, | , na, | , na, |
2007-06-19 Tu |, na, || , na, | , na, | , na, |
2007-06-18 Mo |, na, || , na, | , na, | , na, |
2007-06-15 Fr |, na, || , na, | , na, | , na, |
2007-06-14 Th |, na, || , na, | , na, | , na, |
2007-06-13 We |, na, || , na, | , na, | , na, |
2007-06-12 Tu |, na, || , na, | , na, | , na, |
2007-06-11 Mo |, na, || , na, | , na, | , na, |
2007-06-08 Fr |, na, || , na, | , na, | , na, |
2007-06-07 Th |, na, || , na, | , na, | , na, |
2007-06-06 We |, na, || , na, | , na, | , na, |
2007-06-05 Tu |, na, || , na, | , na, | , na, |
2007-06-04 Mo |, na, || , na, | , na, | , na, |
2007-06-01 Fr |, na, || , na, | , na, | , na, |
2007-05-31 Th |, na, || , na, | , na, | , na, |
2007-05-30 We |, na, || , na, | , na, | , na, |
2007-05-29 Tu |, na, || , na, | , na, | , na, |
2007-05-28 Mo |, na, || , na, | , na, | , na, |
2007-05-25 Fr |, na, || , na, | , na, | , na, |
2007-05-24 Th |, na, || , na, | , na, | , na, |
2007-05-23 We |, na, || , na, | , na, | , na, |
2007-05-22 Tu |, na, || , na, | , na, | , na, |
2007-05-21 Mo |, na, || , na, | , na, | , na, |
2007-05-18 Fr |, na, || , na, | , na, | , na, |
2007-05-17 Th |, na, || , na, | , na, | , na, |
2007-05-16 We |, na, || , na, | , na, | , na, |
2007-05-15 Tu |, na, || , na, | , na, | , na, |
2007-05-14 Mo |, na, || , na, | , na, | , na, |
2007-05-11 Fr |, na, || , na, | , na, | , na, |
2007-05-10 Th |, na, || , na, | , na, | , na, |
2007-05-09 We |, na, || , na, | , na, | , na, |
2007-05-08 Tu |, na, || , na, | , na, | , na, |
2007-05-07 Mo |, na, || , na, | , na, | , na, |
2007-05-04 Fr |, na, || , na, | , na, | , na, |
2007-05-03 Th |, na, || , na, | , na, | , na, |
2007-05-02 We |, na, || , na, | , na, | , na, |
2007-05-01 Tu |, na, || , na, | , na, | , na, |
2007-04-30 Mo |, na, || , na, | , na, | , na, |
2007-04-27 Fr |, na, || , na, | , na, | , na, |
2007-04-26 Th |, na, || , na, | , na, | , na, |
2007-04-25 We |, na, || , na, | , na, | , na, |
2007-04-24 Tu |, na, || , na, | , na, | , na, |
2007-04-23 Mo |, na, || , na, | , na, | , na, |
2007-04-20 Fr |, na, || , na, | , na, | , na, |
2007-04-19 Th |, na, || , na, | , na, | , na, |
2007-04-18 We |, na, || , na, | , na, | , na, |
2007-04-17 Tu |, na, || , na, | , na, | , na, |
2007-04-16 Mo |, na, || , na, | , na, | , na, |
2007-04-13 Fr |, na, || , na, | , na, | , na, |
2007-04-12 Th |, na, || , na, | , na, | , na, |
2007-04-11 We |, na, || , na, | , na, | , na, |
2007-04-10 Tu |, na, || , na, | , na, | , na, |
2007-04-09 Mo d|d, 80.020, d|d|2007-04 , 80.340, |2007-05 , 79.930, |2007-06 , 80.360, |2007-09
2007-04-06 Fr d|d, 81.390, d|d|2007-04 , 81.700, |2007-05 , 81.300, |2007-06 , 81.730, |2007-09
2007-04-05 Th |, na, || , na, | , na, | , na, |
2007-04-04 We d|d, 81.790, d|d|2007-04 , 82.110, |2007-05 , 81.700, |2007-06 , 82.130, |2007-09
2007-04-03 Tu d|d, 81.720, d|d|2007-04 , 82.040, |2007-05 , 81.640, |2007-06 , 82.070, |2007-09
2007-04-02 Mo d|d, 81.260, d|d|2007-04 , 81.580, |2007-05 , 81.160, |2007-06 , 81.590, |2007-09
2007-03-30 Fr d|d, 83.290, d|d|2007-04 , 83.610, |2007-05 , 83.210, |2007-06 , 83.660, |2007-09
2007-03-29 Th d|d, 84.200, d|d|2007-04 , 84.530, |2007-05 , 84.130, |2007-06 , 84.590, |2007-09
2007-03-28 We d|d, 83.960, d|d|2007-04 , 84.290, |2007-05 , 83.890, |2007-06 , 84.340, |2007-09
2007-03-27 Tu d|d, 84.570, d|d|2007-04 , 84.900, |2007-05 , 84.510, |2007-06 , 84.970, |2007-09
2007-03-26 Mo d|d, 85.230, d|d|2007-04 , 85.560, |2007-05 , 85.170, |2007-06 , 85.630, |2007-09
2007-03-23 Fr d|d, 85.390, d|d|2007-04 , 85.720, |2007-05 , 85.320, |2007-06 , 85.790, |2007-09
2007-03-22 Th d|d, 85.610, d|d|2007-04 , 85.950, |2007-05 , 85.550, |2007-06 , 86.020, |2007-09
2007-03-21 We |, na, || , na, | , na, | , na, |
2007-03-20 Tu d|d, 85.750, d|d|2007-04 , 86.090, |2007-05 , 85.700, |2007-06 , 86.170, |2007-09
2007-03-19 Mo d|d, 85.140, d|d|2007-04 , 85.470, |2007-05 , 85.080, |2007-06 , 85.540, |2007-09
2007-03-16 Fr d|d, 83.580, d|d|2007-03 , 84.000, |2007-04 , 83.940, |2007-06 , 84.380, |2007-09
2007-03-15 Th d|d, 83.690, d|d|2007-03 , 84.110, |2007-04 , 84.050, |2007-06 , 84.500, |2007-09
2007-03-14 We d|d, 82.710, d|d|2007-03 , 83.130, |2007-04 , 83.070, |2007-06 , 83.500, |2007-09
2007-03-13 Tu d|d, 82.240, d|d|2007-03 , 82.660, |2007-04 , 82.610, |2007-06 , 83.060, |2007-09
2007-03-12 Mo d|d, 85.010, d|d|2007-03 , 85.450, |2007-04 , 85.410, |2007-06 , 85.890, |2007-09
2007-03-09 Fr d|d, 84.870, d|d|2007-03 , 85.300, |2007-04 , 85.270, |2007-06 , 85.750, |2007-09
2007-03-08 Th d|d, 84.800, d|d|2007-03 , 85.230, |2007-04 , 85.200, |2007-06 , 85.670, |2007-09
2007-03-07 We d|d, 84.190, d|d|2007-03 , 84.630, |2007-04 , 84.590, |2007-06 , 85.050, |2007-09
2007-03-06 Tu d|d, 85.630, d|d|2007-03 , 86.070, |2007-04 , 86.030, |2007-06 , 86.500, |2007-09
2007-03-05 Mo d|d, 83.900, d|d|2007-03 , 84.330, |2007-04 , 84.290, |2007-06 , 84.740, |2007-09
2007-03-02 Fr d|d, 85.510, d|d|2007-03 , 85.950, |2007-04 , 85.920, |2007-06 , 86.390, |2007-09
2007-03-01 Th d|d, 84.910, d|d|2007-03 , 85.350, |2007-04 , 85.320, |2007-06 , 85.790, |2007-09
2007-02-28 We d|d, 84.540, d|d|2007-03 , 84.980, |2007-04 , 84.960, |2007-06 , 85.440, |2007-09
2007-02-27 Tu d|d, 84.130, d|d|2007-03 , 84.560, |2007-04 , 84.530, |2007-06 , 85.020, |2007-09
2007-02-26 Mo d|d, 86.260, d|d|2007-03 , 86.700, |2007-04 , 86.680, |2007-06 , 87.190, |2007-09
2007-02-23 Fr d|d, 86.520, d|d|2007-03 , 86.950, |2007-04 , 86.920, |2007-06 , 87.420, |2007-09
2007-02-22 Th d|d, 86.460, d|d|2007-03 , 86.890, |2007-04 , 86.860, |2007-06 , 87.350, |2007-09
2007-02-21 We d|d, 86.480, d|d|2007-03 , 86.910, |2007-04 , 86.870, |2007-06 , 87.360, |2007-09
2007-02-20 Tu |, na, || , na, | , na, | , na, |
2007-02-19 Mo |, na, || , na, | , na, | , na, |
2007-02-16 Fr d|d, 86.560, d|d|2007-02 , 86.160, |2007-03 , 86.540, |2007-06 , 87.000, |2007-09
2007-02-15 Th d|d, 85.420, d|d|2007-02 , 85.010, |2007-03 , 85.370, |2007-06 , 85.810, |2007-09
2007-02-14 We d|d, 85.800, d|d|2007-02 , 85.390, |2007-03 , 85.740, |2007-06 , 86.180, |2007-09
2007-02-13 Tu d|d, 85.130, d|d|2007-02 , 84.780, |2007-03 , 85.190, |2007-06 , 85.700, |2007-09
2007-02-12 Mo |, na, || , na, | , na, | , na, |
2007-02-09 Fr d|d, 84.390, d|d|2007-02 , 84.060, |2007-03 , 84.490, |2007-06 , 85.020, |2007-09
2007-02-08 Th d|d, 84.610, d|d|2007-02 , 84.280, |2007-03 , 84.710, |2007-06 , 85.240, |2007-09
2007-02-07 We |, na, || , na, | , na, | , na, |
2007-02-06 Tu d|d, 84.430, d|d|2007-02 , 84.100, |2007-03 , 84.530, |2007-06 , 85.050, |2007-09
2007-02-05 Mo d|d, 84.410, d|d|2007-02 , 84.080, |2007-03 , 84.500, |2007-06 , 85.020, |2007-09
2007-02-02 Fr |d, na, |d| , na, | , na, | , na, |
2007-02-01 Th d|d, 84.060, d|d|2007-02 , 83.730, |2007-03 , 84.150, |2007-06 , 84.660, |2007-09
2007-01-31 We |, na, || , na, | , na, | , na, |
2007-01-30 Tu d|d, 82.930, d|d|2007-02 , 82.600, |2007-03 , 83.020, |2007-06 , 83.540, |2007-09
2007-01-29 Mo |, na, || , na, | , na, | , na, |
2007-01-26 Fr |, na, || , na, | , na, | , na, |
2007-01-25 Th d|d, 82.130, d|d|2007-02 , 81.800, |2007-03 , 82.230, |2007-06 , 82.750, |2007-09
2007-01-24 We d|d, 83.010, d|d|2007-02 , 82.680, |2007-03 , 83.100, |2007-06 , 83.610, |2007-09
2007-01-23 Tu d|d, 82.870, d|d|2007-02 , 82.550, |2007-03 , 82.970, |2007-06 , 83.480, |2007-09
2007-01-22 Mo d|d, 83.060, d|d|2007-02 , 82.730, |2007-03 , 83.150, |2007-06 , 83.660, |2007-09
2007-01-19 Fr |, na, || , na, | , na, | , na, |
2007-01-18 Th d|d, 83.760, d|d|2007-01 , 84.100, |2007-02 , 83.770, |2007-03 , 84.190, |2007-06
2007-01-17 We d|d, 83.840, d|d|2007-01 , 84.170, |2007-02 , 83.860, |2007-03 , 84.280, |2007-06
2007-01-16 Tu |, na, || , na, | , na, | , na, |
2007-01-15 Mo |, na, || , na, | , na, | , na, |
2007-01-12 Fr d|d, 82.920, d|d|2007-01 , 83.260, |2007-02 , 82.940, |2007-03 , 83.370, |2007-06
2007-01-11 Th d|d, 82.790, d|d|2007-01 , 83.130, |2007-02 , 82.800, |2007-03 , 83.230, |2007-06
2007-01-10 We d|d, 82.980, d|d|2007-01 , 83.320, |2007-02 , 82.990, |2007-03 , 83.420, |2007-06
2007-01-09 Tu d|d, 82.590, d|d|2007-01 , 82.930, |2007-02 , 82.610, |2007-03 , 83.030, |2007-06
2007-01-08 Mo |, na, || , na, | , na, | , na, |
2007-01-05 Fr |, na, || , na, | , na, | , na, |
2007-01-04 Th d|d, 84.130, d|d|2007-01 , 84.480, |2007-02 , 84.170, |2007-03 , 84.590, |2007-06
2007-01-03 We |, na, || , na, | , na, | , na, |
2007-01-02 Tu d|d, 84.690, d|d|2007-01 , 85.040, |2007-02 , 84.730, |2007-03 , 85.160, |2007-06
2007-01-01 Mo |, na, || , na, | , na, | , na, |
2006-12-29 Fr d|d, 84.690, d|d|2007-01 , 85.040, |2007-02 , 84.730, |2007-03 , 85.160, |2007-06
2006-12-28 Th d|d, 85.370, d|d|2007-01 , 85.710, |2007-02 , 85.400, |2007-03 , 85.830, |2007-06
2006-12-27 We d|d, 85.720, d|d|2007-01 , 86.060, |2007-02 , 85.740, |2007-03 , 86.170, |2007-06
2006-12-26 Tu d|d, 85.300, d|d|2007-01 , 85.650, |2007-02 , 85.330, |2007-03 , 85.750, |2007-06
2006-12-25 Mo |, na, || , na, | , na, | , na, |
2006-12-22 Fr d|d, 84.610, d|d|2007-01 , 84.960, |2007-02 , 84.640, |2007-03 , 85.060, |2007-06
2006-12-21 Th d|d, 85.000, d|d|2007-01 , 85.340, |2007-02 , 85.030, |2007-03 , 85.450, |2007-06
2006-12-20 We d|d, 85.120, d|d|2007-01 , 85.460, |2007-02 , 85.150, |2007-03 , 85.570, |2007-06
2006-12-19 Tu |, na, || , na, | , na, | , na, |
2006-12-18 Mo d|d, 85.350, d|d|2007-01 , 85.700, |2007-02 , 85.410, |2007-03 , 85.830, |2007-06
2006-12-15 Fr d|d, 84.690, d|d|2006-12 , 85.120, |2007-01 , 85.170, |2007-03 , 85.600, |2007-06
2006-12-14 Th d|d, 85.110, d|d|2006-12 , 85.550, |2007-01 , 85.600, |2007-03 , 86.030, |2007-06
2006-12-13 We d|d, 84.320, d|d|2006-12 , 84.750, |2007-01 , 84.780, |2007-03 , 85.210, |2007-06
2006-12-12 Tu |, na, || , na, | , na, | , na, |
2006-12-11 Mo d|d, 83.680, d|d|2006-12 , 84.110, |2007-01 , 84.140, |2007-03 , 84.560, |2007-06
2006-12-08 Fr d|d, 83.380, d|d|2006-12 , 83.810, |2007-01 , 83.840, |2007-03 , 84.250, |2007-06
2006-12-07 Th d|d, 83.600, d|d|2006-12 , 84.030, |2007-01 , 84.050, |2007-03 , 84.450, |2007-06
2006-12-06 We d|d, 83.540, d|d|2006-12 , 83.960, |2007-01 , 83.980, |2007-03 , 84.380, |2007-06
2006-12-05 Tu d|d, 84.080, d|d|2006-12 , 84.500, |2007-01 , 84.520, |2007-03 , 84.900, |2007-06
2006-12-04 Mo d|d, 83.910, d|d|2006-12 , 84.320, |2007-01 , 84.330, |2007-03 , 84.710, |2007-06
2006-12-01 Fr d|d, 82.160, d|d|2006-12 , 82.580, |2007-01 , 82.590, |2007-03 , 82.960, |2007-06
2006-11-30 Th d|d, 81.830, d|d|2006-12 , 82.240, |2007-01 , 82.250, |2007-03 , 82.630, |2007-06
2006-11-29 We d|d, 82.730, d|d|2006-12 , 83.140, |2007-01 , 83.140, |2007-03 , 83.520, |2007-06
2006-11-28 Tu d|d, 81.970, d|d|2006-12 , 82.380, |2007-01 , 82.380, |2007-03 , 82.760, |2007-06
2006-11-27 Mo d|d, 82.330, d|d|2006-12 , 82.740, |2007-01 , 82.740, |2007-03 , 83.120, |2007-06
2006-11-24 Fr d|d, 82.700, d|d|2006-12 , 83.100, |2007-01 , 83.100, |2007-03 , 83.480, |2007-06
2006-11-23 Th |, na, || , na, | , na, | , na, |
2006-11-22 We d|d, 82.740, d|d|2006-12 , 83.140, |2007-01 , 83.140, |2007-03 , 83.520, |2007-06
2006-11-21 Tu d|d, 82.310, d|d|2006-12 , 82.710, |2007-01 , 82.700, |2007-03 , 83.080, |2007-06
2006-11-20 Mo d|d, 82.100, d|d|2006-12 , 82.500, |2007-01 , 82.480, |2007-03 , 82.860, |2007-06
2006-11-17 Fr d|d, 82.070, d|d|2006-11 , 81.790, |2006-12 , 82.160, |2007-03 , 82.540, |2007-06
2006-11-16 Th d|d, 81.000, d|d|2006-11 , 80.700, |2006-12 , 81.060, |2007-03 , 81.440, |2007-06
2006-11-15 We d|d, 80.290, d|d|2006-11 , 80.010, |2006-12 , 80.380, |2007-03 , 80.750, |2007-06
2006-11-14 Tu d|d, 79.250, d|d|2006-11 , 78.970, |2006-12 , 79.330, |2007-03 , 79.670, |2007-06
2006-11-13 Mo d|d, 78.270, d|d|2006-11 , 77.980, |2006-12 , 78.360, |2007-03 , 78.700, |2007-06
2006-11-10 Fr d|d, 79.110, d|d|2006-11 , 78.830, |2006-12 , 79.200, |2007-03 , 79.560, |2007-06
2006-11-09 Th d|d, 79.400, d|d|2006-11 , 79.120, |2006-12 , 79.500, |2007-03 , 79.860, |2007-06
2006-11-08 We |, na, || , na, | , na, | , na, |
2006-11-07 Tu d|d, 79.220, d|d|2006-11 , 78.940, |2006-12 , 79.300, |2007-03 , 79.650, |2007-06
2006-11-06 Mo |, na, || , na, | , na, | , na, |
2006-11-03 Fr d|d, 78.330, d|d|2006-11 , 78.050, |2006-12 , 78.400, |2007-03 , 78.750, |2007-06
2006-11-02 Th d|d, 78.720, d|d|2006-11 , 78.430, |2006-12 , 78.770, |2007-03 , 79.090, |2007-06
2006-11-01 We |, na, || , na, | , na, | , na, |
2006-10-31 Tu d|d, 79.200, d|d|2006-11 , 78.910, |2006-12 , 79.260, |2007-03 , 79.590, |2007-06
2006-10-30 Mo d|d, 79.090, d|d|2006-11 , 78.810, |2006-12 , 79.150, |2007-03 , 79.480, |2007-06
2006-10-27 Fr d|d, 78.830, d|d|2006-11 , 78.530, |2006-12 , 78.890, |2007-03 , 79.230, |2007-06
2006-10-26 Th d|d, 79.130, d|d|2006-11 , 78.830, |2006-12 , 79.190, |2007-03 , 79.540, |2007-06
2006-10-25 We d|d, 78.060, d|d|2006-11 , 77.780, |2006-12 , 78.130, |2007-03 , 78.500, |2007-06
2006-10-24 Tu d|d, 78.030, d|d|2006-11 , 77.730, |2006-12 , 78.090, |2007-03 , 78.470, |2007-06
2006-10-23 Mo d|d, 77.760, d|d|2006-11 , 77.470, |2006-12 , 77.830, |2007-03 , 78.180, |2007-06
2006-10-20 Fr d|d, 77.110, d|d|2006-10 , 77.430, |2006-11 , 77.140, |2006-12 , 77.480, |2007-03
2006-10-19 Th d|d, 77.280, d|d|2006-10 , 77.590, |2006-11 , 77.310, |2006-12 , 77.650, |2007-03
2006-10-18 We d|d, 77.640, d|d|2006-10 , 77.950, |2006-11 , 77.660, |2006-12 , 78.000, |2007-03
2006-10-17 Tu d|d, 78.080, d|d|2006-10 , 78.400, |2006-11 , 78.120, |2006-12 , 78.470, |2007-03
2006-10-16 Mo d|d, 78.920, d|d|2006-10 , 79.230, |2006-11 , 78.940, |2006-12 , 79.310, |2007-03
2006-10-13 Fr d|d, 79.480, d|d|2006-10 , 79.800, |2006-11 , 79.500, |2006-12 , 79.880, |2007-03
2006-10-12 Th d|d, 78.910, d|d|2006-10 , 79.220, |2006-11 , 78.930, |2006-12 , 79.300, |2007-03
2006-10-11 We d|d, 78.880, d|d|2006-10 , 79.200, |2006-11 , 78.900, |2006-12 , 79.280, |2007-03
2006-10-10 Tu d|d, 78.130, d|d|2006-10 , 78.440, |2006-11 , 78.150, |2006-12 , 78.510, |2007-03
2006-10-09 Mo d|d, 78.060, d|d|2006-10 , 78.370, |2006-11 , 78.080, |2006-12 , 78.440, |2007-03
2006-10-06 Fr d|d, 77.930, d|d|2006-10 , 78.230, |2006-11 , 77.950, |2006-12 , 78.310, |2007-03
2006-10-05 Th |, na, || , na, | , na, | , na, |
2006-10-04 We d|d, 78.620, d|d|2006-10 , 78.930, |2006-11 , 78.640, |2006-12 , 79.000, |2007-03
2006-10-03 Tu d|d, 77.450, d|d|2006-10 , 77.760, |2006-11 , 77.470, |2006-12 , 77.810, |2007-03
2006-10-02 Mo |, na, || , na, | , na, | , na, |
2006-09-29 Fr d|d, 77.520, d|d|2006-10 , 77.830, |2006-11 , 77.550, |2006-12 , 77.900, |2007-03
2006-09-28 Th d|d, 77.970, d|d|2006-10 , 78.290, |2006-11 , 78.000, |2006-12 , 78.340, |2007-03
2006-09-27 We |, na, || , na, | , na, | , na, |
2006-09-26 Tu d|d, 77.840, d|d|2006-10 , 78.160, |2006-11 , 77.870, |2006-12 , 78.200, |2007-03
2006-09-25 Mo |, na, || , na, | , na, | , na, |
2006-09-22 Fr |, na, || , na, | , na, | , na, |
2006-09-21 Th d|d, 77.060, d|d|2006-10 , 77.380, |2006-11 , 77.090, |2006-12 , 77.450, |2007-03
2006-09-20 We d|d, 77.420, d|d|2006-10 , 77.730, |2006-11 , 77.430, |2006-12 , 77.800, |2007-03
2006-09-19 Tu d|d, 76.540, d|d|2006-10 , 76.840, |2006-11 , 76.560, |2006-12 , 76.920, |2007-03
2006-09-18 Mo d|d, 76.640, d|d|2006-10 , 76.950, |2006-11 , 76.670, |2006-12 , 77.040, |2007-03
2006-09-15 Fr d|d, 76.770, d|d|2006-09 , 77.150, |2006-10 , 77.170, |2006-12 , 77.520, |2007-03
2006-09-14 Th d|d, 76.810, d|d|2006-09 , 77.190, |2006-10 , 77.200, |2006-12 , 77.560, |2007-03
2006-09-13 We d|d, 76.810, d|d|2006-09 , 77.190, |2006-10 , 77.200, |2006-12 , 77.550, |2007-03
2006-09-12 Tu |, na, || , na, | , na, | , na, |
2006-09-11 Mo d|d, 76.010, d|d|2006-09 , 76.400, |2006-10 , 76.410, |2006-12 , 76.770, |2007-03
2006-09-08 Fr d|d, 75.840, d|d|2006-09 , 76.220, |2006-10 , 76.230, |2006-12 , 76.580, |2007-03
2006-09-07 Th d|d, 75.810, d|d|2006-09 , 76.200, |2006-10 , 76.200, |2006-12 , 76.560, |2007-03
2006-09-06 We d|d, 76.220, d|d|2006-09 , 76.590, |2006-10 , 76.620, |2006-12 , 76.970, |2007-03
2006-09-05 Tu d|d, 76.200, d|d|2006-09 , 76.570, |2006-10 , 76.590, |2006-12 , 76.940, |2007-03
2006-09-04 Mo |, na, || , na, | , na, | , na, |
2006-09-01 Fr d|d, 76.630, d|d|2006-09 , 77.020, |2006-10 , 77.030, |2006-12 , 77.380, |2007-03
2006-08-31 Th d|d, 76.520, d|d|2006-09 , 76.920, |2006-10 , 76.930, |2006-12 , 77.290, |2007-03
2006-08-30 We d|d, 76.160, d|d|2006-09 , 76.550, |2006-10 , 76.560, |2006-12 , 76.930, |2007-03
2006-08-29 Tu d|d, 76.230, d|d|2006-09 , 76.620, |2006-10 , 76.630, |2006-12 , 77.000, |2007-03
2006-08-28 Mo d|d, 76.800, d|d|2006-09 , 77.200, |2006-10 , 77.200, |2006-12 , 77.580, |2007-03
2006-08-25 Fr d|d, 76.350, d|d|2006-09 , 76.730, |2006-10 , 76.750, |2006-12 , 77.120, |2007-03
2006-08-24 Th d|d, 76.860, d|d|2006-09 , 77.250, |2006-10 , 77.270, |2006-12 , 77.650, |2007-03
2006-08-23 We d|d, 76.100, d|d|2006-09 , 76.480, |2006-10 , 76.500, |2006-12 , 76.870, |2007-03
2006-08-22 Tu d|d, 76.490, d|d|2006-09 , 76.890, |2006-10 , 76.890, |2006-12 , 77.280, |2007-03
2006-08-21 Mo d|d, 76.230, d|d|2006-09 , 76.620, |2006-10 , 76.640, |2006-12 , 77.010, |2007-03
2006-08-18 Fr |, na, || , na, | , na, | , na, |
2006-08-17 Th d|d, 76.520, d|d|2006-08 , 76.220, |2006-09 , 76.620, |2006-12 , 76.990, |2007-03
2006-08-16 We d|d, 76.680, d|d|2006-08 , 76.380, |2006-09 , 76.790, |2006-12 , 77.160, |2007-03
2006-08-15 Tu d|d, 76.890, d|d|2006-08 , 76.590, |2006-09 , 77.000, |2006-12 , 77.370, |2007-03
2006-08-14 Mo d|d, 76.640, d|d|2006-08 , 76.340, |2006-09 , 76.760, |2006-12 , 77.130, |2007-03
2006-08-11 Fr d|d, 79.710, d|d|2006-08 , 79.410, |2006-09 , 79.840, |2006-12 , 80.240, |2007-03
2006-08-10 Th d|d, 80.720, d|d|2006-08 , 80.440, |2006-09 , 80.920, |2006-12 , 81.350, |2007-03
2006-08-09 We d|d, 80.120, d|d|2006-08 , 79.820, |2006-09 , 80.260, |2006-12 , 80.660, |2007-03
2006-08-08 Tu d|d, 80.530, d|d|2006-08 , 80.230, |2006-09 , 80.680, |2006-12 , 81.090, |2007-03
2006-08-07 Mo d|d, 79.980, d|d|2006-08 , 79.690, |2006-09 , 80.130, |2006-12 , 80.500, |2007-03
2006-08-04 Fr d|d, 80.770, d|d|2006-08 , 80.480, |2006-09 , 80.930, |2006-12 , 81.320, |2007-03
2006-08-03 Th d|d, 79.950, d|d|2006-08 , 79.670, |2006-09 , 80.120, |2006-12 , 80.540, |2007-03
2006-08-02 We d|d, 79.320, d|d|2006-08 , 79.040, |2006-09 , 79.480, |2006-12 , 79.890, |2007-03
2006-08-01 Tu d|d, 78.720, d|d|2006-08 , 78.440, |2006-09 , 78.870, |2006-12 , 79.270, |2007-03
2006-07-31 Mo d|d, 79.030, d|d|2006-08 , 78.740, |2006-09 , 79.180, |2006-12 , 79.590, |2007-03
2006-07-28 Fr d|d, 79.810, d|d|2006-08 , 79.530, |2006-09 , 79.970, |2006-12 , 80.370, |2007-03
2006-07-27 Th d|d, 77.700, d|d|2006-08 , 77.410, |2006-09 , 77.830, |2006-12 , 78.230, |2007-03
2006-07-26 We d|d, 77.790, d|d|2006-08 , 77.500, |2006-09 , 77.920, |2006-12 , 78.300, |2007-03
2006-07-25 Tu d|d, 77.920, d|d|2006-08 , 77.630, |2006-09 , 78.050, |2006-12 , 78.450, |2007-03
2006-07-24 Mo |, na, || , na, | , na, | , na, |
2006-07-21 Fr d|d, 77.460, d|d|2006-07 , 77.770, |2006-08 , 77.480, |2006-09 , 77.910, |2006-12
2006-07-20 Th d|d, 77.440, d|d|2006-07 , 77.740, |2006-08 , 77.450, |2006-09 , 77.880, |2006-12
2006-07-19 We d|d, 78.520, d|d|2006-07 , 78.830, |2006-08 , 78.550, |2006-09 , 78.990, |2006-12
2006-07-18 Tu d|d, 78.490, d|d|2006-07 , 78.800, |2006-08 , 78.520, |2006-09 , 78.960, |2006-12
2006-07-17 Mo d|d, 78.710, d|d|2006-07 , 79.020, |2006-08 , 78.740, |2006-09 , 79.180, |2006-12
2006-07-14 Fr d|d, 78.400, d|d|2006-07 , 78.710, |2006-08 , 78.420, |2006-09 , 78.870, |2006-12
2006-07-13 Th d|d, 77.200, d|d|2006-07 , 77.510, |2006-08 , 77.220, |2006-09 , 77.650, |2006-12
2006-07-12 We d|d, 77.700, d|d|2006-07 , 78.000, |2006-08 , 77.700, |2006-09 , 78.150, |2006-12
2006-07-11 Tu d|d, 77.740, d|d|2006-07 , 78.040, |2006-08 , 77.750, |2006-09 , 78.190, |2006-12
2006-07-10 Mo d|d, 77.180, d|d|2006-07 , 77.490, |2006-08 , 77.200, |2006-09 , 77.640, |2006-12
2006-07-07 Fr d|d, 76.610, d|d|2006-07 , 76.910, |2006-08 , 76.610, |2006-09 , 77.040, |2006-12
2006-07-06 Th d|d, 76.660, d|d|2006-07 , 76.960, |2006-08 , 76.670, |2006-09 , 77.100, |2006-12
2006-07-05 We d|d, 76.260, d|d|2006-07 , 76.560, |2006-08 , 76.270, |2006-09 , 76.710, |2006-12
2006-07-04 Tu |, na, || , na, | , na, | , na, |
2006-07-03 Mo d|d, 76.990, d|d|2006-07 , 77.290, |2006-08 , 76.990, |2006-09 , 77.430, |2006-12
2006-06-30 Fr d|d, 76.510, d|d|2006-07 , 76.840, |2006-08 , 76.540, |2006-09 , 76.960, |2006-12
2006-06-29 Th d|d, 76.960, d|d|2006-07 , 77.260, |2006-08 , 76.960, |2006-09 , 77.390, |2006-12
2006-06-28 We d|d, 75.780, d|d|2006-07 , 76.070, |2006-08 , 75.770, |2006-09 , 76.210, |2006-12
2006-06-27 Tu d|d, 75.570, d|d|2006-07 , 75.870, |2006-08 , 75.580, |2006-09 , 76.020, |2006-12
2006-06-26 Mo d|d, 76.490, d|d|2006-07 , 76.780, |2006-08 , 76.490, |2006-09 , 76.940, |2006-12
2006-06-23 Fr d|d, 75.520, d|d|2006-07 , 75.810, |2006-08 , 75.520, |2006-09 , 75.950, |2006-12
2006-06-22 Th d|d, 76.350, d|d|2006-07 , 76.660, |2006-08 , 76.360, |2006-09 , 76.800, |2006-12
2006-06-21 We |, na, || , na, | , na, | , na, |
2006-06-20 Tu d|d, 76.970, d|d|2006-07 , 77.280, |2006-08 , 76.990, |2006-09 , 77.440, |2006-12
2006-06-19 Mo d|d, 76.920, d|d|2006-07 , 77.230, |2006-08 , 76.940, |2006-09 , 77.380, |2006-12
2006-06-16 Fr d|d, 76.810, d|d|2006-06 , 77.110, |2006-07 , 77.160, |2006-09 , 77.600, |2006-12
2006-06-15 Th d|d, 77.050, d|d|2006-06 , 77.450, |2006-07 , 77.470, |2006-09 , 77.910, |2006-12
2006-06-14 We d|d, 75.780, d|d|2006-06 , 76.140, |2006-07 , 76.130, |2006-09 , 76.550, |2006-12
2006-06-13 Tu d|d, 76.320, d|d|2006-06 , 76.680, |2006-07 , 76.690, |2006-09 , 77.110, |2006-12
2006-06-12 Mo d|d, 77.010, d|d|2006-06 , 77.380, |2006-07 , 77.380, |2006-09 , 77.800, |2006-12
2006-06-09 Fr d|d, 77.650, d|d|2006-06 , 78.040, |2006-07 , 78.050, |2006-09 , 78.480, |2006-12
2006-06-08 Th d|d, 77.350, d|d|2006-06 , 77.730, |2006-07 , 77.740, |2006-09 , 78.160, |2006-12
2006-06-07 We d|d, 76.710, d|d|2006-06 , 77.070, |2006-07 , 77.080, |2006-09 , 77.490, |2006-12
2006-06-06 Tu d|d, 76.190, d|d|2006-06 , 76.550, |2006-07 , 76.550, |2006-09 , 76.950, |2006-12
2006-06-05 Mo d|d, 76.030, d|d|2006-06 , 76.400, |2006-07 , 76.390, |2006-09 , 76.790, |2006-12
2006-06-02 Fr d|d, 77.140, d|d|2006-06 , 77.510, |2006-07 , 77.510, |2006-09 , 77.900, |2006-12
2006-06-01 Th d|d, 76.730, d|d|2006-06 , 77.100, |2006-07 , 77.100, |2006-09 , 77.500, |2006-12
2006-05-31 We d|d, 75.850, d|d|2006-06 , 76.210, |2006-07 , 76.210, |2006-09 , 76.600, |2006-12
2006-05-30 Tu d|d, 75.590, d|d|2006-06 , 75.960, |2006-07 , 75.960, |2006-09 , 76.360, |2006-12
2006-05-29 Mo |, na, || , na, | , na, | , na, |
2006-05-26 Fr d|d, 76.130, d|d|2006-06 , 76.500, |2006-07 , 76.500, |2006-09 , 76.900, |2006-12
2006-05-25 Th d|d, 76.250, d|d|2006-06 , 76.630, |2006-07 , 76.640, |2006-09 , 77.040, |2006-12
2006-05-24 We d|d, 75.850, d|d|2006-06 , 76.220, |2006-07 , 76.220, |2006-09 , 76.620, |2006-12
2006-05-23 Tu d|d, 75.540, d|d|2006-06 , 75.900, |2006-07 , 75.900, |2006-09 , 76.300, |2006-12
2006-05-22 Mo d|d, 75.800, d|d|2006-06 , 76.170, |2006-07 , 76.150, |2006-09 , 76.540, |2006-12
2006-05-19 Fr d|d, 75.630, d|d|2006-05 , 75.300, |2006-06 , 75.660, |2006-09 , 76.030, |2006-12
2006-05-18 Th d|d, 75.050, d|d|2006-05 , 74.730, |2006-06 , 75.080, |2006-09 , 75.450, |2006-12
2006-05-17 We d|d, 75.720, d|d|2006-05 , 75.380, |2006-06 , 75.740, |2006-09 , 76.110, |2006-12
2006-05-16 Tu d|d, 77.330, d|d|2006-05 , 77.000, |2006-06 , 77.350, |2006-09 , 77.720, |2006-12
2006-05-15 Mo d|d, 77.540, d|d|2006-05 , 77.220, |2006-06 , 77.560, |2006-09 , 77.940, |2006-12
2006-05-12 Fr d|d, 76.660, d|d|2006-05 , 76.340, |2006-06 , 76.690, |2006-09 , 77.070, |2006-12
2006-05-11 Th d|d, 76.740, d|d|2006-05 , 76.410, |2006-06 , 76.760, |2006-09 , 77.140, |2006-12
2006-05-10 We d|d, 77.930, d|d|2006-05 , 77.600, |2006-06 , 77.920, |2006-09 , 78.300, |2006-12
2006-05-09 Tu d|d, 78.070, d|d|2006-05 , 77.740, |2006-06 , 78.080, |2006-09 , 78.460, |2006-12
2006-05-08 Mo d|d, 77.900, d|d|2006-05 , 77.570, |2006-06 , 77.900, |2006-09 , 78.270, |2006-12
2006-05-05 Fr d|d, 77.480, d|d|2006-05 , 77.150, |2006-06 , 77.470, |2006-09 , 77.820, |2006-12
2006-05-04 Th d|d, 76.820, d|d|2006-05 , 76.490, |2006-06 , 76.820, |2006-09 , 77.200, |2006-12
2006-05-03 We d|d, 76.610, d|d|2006-05 , 76.280, |2006-06 , 76.610, |2006-09 , 76.970, |2006-12
2006-05-02 Tu d|d, 76.660, d|d|2006-05 , 76.330, |2006-06 , 76.660, |2006-09 , 77.030, |2006-12
2006-05-01 Mo d|d, 76.490, d|d|2006-05 , 76.160, |2006-06 , 76.490, |2006-09 , 76.860, |2006-12
2006-04-28 Fr |, na, || , na, | , na, | , na, |
2006-04-27 Th d|d, 76.400, d|d|2006-05 , 76.080, |2006-06 , 76.410, |2006-09 , 76.770, |2006-12
2006-04-26 We d|d, 74.320, d|d|2006-05 , 73.990, |2006-06 , 74.330, |2006-09 , 74.690, |2006-12
2006-04-25 Tu d|d, 74.120, d|d|2006-05 , 73.790, |2006-06 , 74.110, |2006-09 , 74.460, |2006-12
2006-04-24 Mo d|d, 74.640, d|d|2006-05 , 74.300, |2006-06 , 74.620, |2006-09 , 74.970, |2006-12
2006-04-21 Fr |, na, || , na, | , na, | , na, |
2006-04-20 Th d|d, 74.780, d|d|2006-04 , 75.050, |2006-05 , 74.720, |2006-06 , 75.050, |2006-09
2006-04-19 We d|d, 74.260, d|d|2006-04 , 74.530, |2006-05 , 74.190, |2006-06 , 74.510, |2006-09
2006-04-18 Tu |, na, || , na, | , na, | , na, |
2006-04-17 Mo |, na, || , na, | , na, | , na, |
2006-04-14 Fr |, na, || , na, | , na, | , na, |
2006-04-13 Th |, na, || , na, | , na, | , na, |
2006-04-12 We |, na, || , na, | , na, | , na, |
2006-04-11 Tu |, na, || , na, | , na, | , na, |
2006-04-10 Mo |, na, || , na, | , na, | , na, |
2006-04-07 Fr |, na, || , na, | , na, | , na, |
2006-04-06 Th |, na, || , na, | , na, | , na, |
2006-04-05 We |, na, || , na, | , na, | , na, |
2006-04-04 Tu |, na, || , na, | , na, | , na, |
2006-04-03 Mo |, na, || , na, | , na, | , na, |
2006-03-31 Fr d|d, 72.980, d|d|2006-04 , 73.260, |2006-05 , 72.940, |2006-06 , 73.280, |2006-09
2006-03-30 Th |, na, || , na, | , na, | , na, |
2006-03-29 We d|d, 74.520, d|d|2006-04 , 74.790, |2006-05 , 74.460, |2006-06 , 74.770, |2006-09
2006-03-28 Tu d|d, 74.570, d|d|2006-04 , 74.840, |2006-05 , 74.510, |2006-06 , 74.820, |2006-09
2006-03-27 Mo d|d, 75.120, d|d|2006-04 , 75.400, |2006-05 , 75.070, |2006-06 , 75.380, |2006-09
2006-03-24 Fr d|d, 74.870, d|d|2006-04 , 75.130, |2006-05 , 74.790, |2006-06 , 75.090, |2006-09
2006-03-23 Th d|d, 75.190, d|d|2006-04 , 75.470, |2006-05 , 75.140, |2006-06 , 75.460, |2006-09
2006-03-22 We |, na, || , na, | , na, | , na, |
2006-03-21 Tu d|d, 75.640, d|d|2006-04 , 75.920, |2006-05 , 75.590, |2006-06 , 75.910, |2006-09
2006-03-20 Mo |, na, || , na, | , na, | , na, |
2006-03-17 Fr d|d, 76.450, d|d|2006-03 , 76.780, |2006-04 , 76.740, |2006-06 , 77.060, |2006-09
2006-03-16 Th d|d, 75.280, d|d|2006-03 , 75.610, |2006-04 , 75.560, |2006-06 , 75.870, |2006-09
2006-03-15 We d|d, 74.630, d|d|2006-03 , 74.960, |2006-04 , 74.870, |2006-06 , 75.180, |2006-09
2006-03-14 Tu |, na, || , na, | , na, | , na, |
2006-03-13 Mo d|d, 73.340, d|d|2006-03 , 73.670, |2006-04 , 73.600, |2006-06 , 73.920, |2006-09
2006-03-10 Fr d|d, 72.870, d|d|2006-03 , 73.190, |2006-04 , 73.120, |2006-06 , 73.430, |2006-09
2006-03-09 Th d|d, 72.020, d|d|2006-03 , 72.340, |2006-04 , 72.260, |2006-06 , 72.560, |2006-09
2006-03-08 We |, na, || , na, | , na, | , na, |
2006-03-07 Tu d|d, 72.060, d|d|2006-03 , 72.380, |2006-04 , 72.310, |2006-06 , 72.600, |2006-09
2006-03-06 Mo |, na, || , na, | , na, | , na, |
2006-03-03 Fr d|d, 72.110, d|d|2006-03 , 72.430, |2006-04 , 72.350, |2006-06 , 72.640, |2006-09
2006-03-02 Th d|d, 72.420, d|d|2006-03 , 72.730, |2006-04 , 72.660, |2006-06 , 72.950, |2006-09
2006-03-01 We d|d, 72.600, d|d|2006-03 , 72.920, |2006-04 , 72.850, |2006-06 , 73.140, |2006-09
2006-02-28 Tu d|d, 72.490, d|d|2006-03 , 72.810, |2006-04 , 72.730, |2006-06 , 73.030, |2006-09
2006-02-27 Mo d|d, 73.020, d|d|2006-03 , 73.330, |2006-04 , 73.260, |2006-06 , 73.560, |2006-09
2006-02-24 Fr d|d, 72.810, d|d|2006-03 , 73.120, |2006-04 , 73.060, |2006-06 , 73.360, |2006-09
2006-02-23 Th |, na, || , na, | , na, | , na, |
2006-02-22 We d|d, 72.380, d|d|2006-03 , 72.700, |2006-04 , 72.630, |2006-06 , 72.920, |2006-09
2006-02-21 Tu d|d, 70.460, d|d|2006-03 , 70.780, |2006-04 , 70.700, |2006-06 , 70.970, |2006-09
2006-02-20 Mo |, na, || , na, | , na, | , na, |
2006-02-17 Fr d|d, 71.060, d|d|2006-02 , 70.680, |2006-03 , 70.920, |2006-06 , 71.200, |2006-09
2006-02-16 Th d|d, 71.540, d|d|2006-02 , 71.160, |2006-03 , 71.380, |2006-06 , 71.660, |2006-09
2006-02-15 We d|d, 71.130, d|d|2006-02 , 70.760, |2006-03 , 71.000, |2006-06 , 71.280, |2006-09
2006-02-14 Tu |, na, || , na, | , na, | , na, |
2006-02-13 Mo d|d, 70.460, d|d|2006-02 , 70.150, |2006-03 , 70.430, |2006-06 , 70.750, |2006-09
2006-02-10 Fr d|d, 70.570, d|d|2006-02 , 70.250, |2006-03 , 70.530, |2006-06 , 70.860, |2006-09
2006-02-09 Th d|d, 70.530, d|d|2006-02 , 70.220, |2006-03 , 70.490, |2006-06 , 70.820, |2006-09
2006-02-08 We d|d, 70.380, d|d|2006-02 , 70.080, |2006-03 , 70.360, |2006-06 , 70.680, |2006-09
2006-02-07 Tu d|d, 70.170, d|d|2006-02 , 69.850, |2006-03 , 70.120, |2006-06 , 70.430, |2006-09
2006-02-06 Mo |, na, || , na, | , na, | , na, |
2006-02-03 Fr d|d, 70.430, d|d|2006-02 , 70.110, |2006-03 , 70.380, |2006-06 , 70.690, |2006-09
2006-02-02 Th d|d, 70.700, d|d|2006-02 , 70.380, |2006-03 , 70.650, |2006-06 , 70.950, |2006-09
2006-02-01 We |d, na, |d| , na, | , na, | , na, |
2006-01-31 Tu |, na, || , na, | , na, | , na, |
2006-01-30 Mo d|d, 71.950, d|d|2006-02 , 71.640, |2006-03 , 71.920, |2006-06 , 72.220, |2006-09
2006-01-27 Fr d|d, 71.800, d|d|2006-02 , 71.480, |2006-03 , 71.750, |2006-06 , 72.050, |2006-09
2006-01-26 Th d|d, 71.930, d|d|2006-02 , 71.610, |2006-03 , 71.880, |2006-06 , 72.170, |2006-09
2006-01-25 We d|d, 70.970, d|d|2006-02 , 70.650, |2006-03 , 70.910, |2006-06 , 71.200, |2006-09
2006-01-24 Tu |, na, || , na, | , na, | , na, |
2006-01-23 Mo |, na, || , na, | , na, | , na, |
2006-01-20 Fr d|d, 70.420, d|d|2006-01 , 70.540, |2006-02 , 70.210, |2006-03 , 70.450, |2006-06
2006-01-19 Th d|d, 72.190, d|d|2006-01 , 72.440, |2006-02 , 72.110, |2006-03 , 72.380, |2006-06
2006-01-18 We d|d, 73.330, d|d|2006-01 , 73.580, |2006-02 , 73.240, |2006-03 , 73.500, |2006-06
2006-01-17 Tu |, na, || , na, | , na, | , na, |
2006-01-16 Mo |, na, || , na, | , na, | , na, |
2006-01-13 Fr d|d, 74.390, d|d|2006-01 , 74.630, |2006-02 , 74.320, |2006-03 , 74.610, |2006-06
2006-01-12 Th d|d, 73.980, d|d|2006-01 , 74.230, |2006-02 , 73.920, |2006-03 , 74.210, |2006-06
2006-01-11 We d|d, 74.840, d|d|2006-01 , 75.090, |2006-02 , 74.780, |2006-03 , 75.080, |2006-06
2006-01-10 Tu d|d, 75.030, d|d|2006-01 , 75.290, |2006-02 , 74.980, |2006-03 , 75.290, |2006-06
2006-01-09 Mo d|d, 74.960, d|d|2006-01 , 75.220, |2006-02 , 74.910, |2006-03 , 75.210, |2006-06
2006-01-06 Fr d|d, 75.110, d|d|2006-01 , 75.360, |2006-02 , 75.060, |2006-03 , 75.350, |2006-06
2006-01-05 Th d|d, 74.830, d|d|2006-01 , 75.080, |2006-02 , 74.780, |2006-03 , 75.070, |2006-06
2006-01-04 We d|d, 74.890, d|d|2006-01 , 75.140, |2006-02 , 74.830, |2006-03 , 75.120, |2006-06
2006-01-03 Tu d|d, 74.190, d|d|2006-01 , 74.440, |2006-02 , 74.130, |2006-03 , 74.410, |2006-06
2006-01-02 Mo |, na, || , na, | , na, | , na, |
2005-12-30 Fr d|d, 72.820, d|d|2006-01 , 73.060, |2006-02 , 72.750, |2006-03 , 73.020, |2006-06
2005-12-29 Th d|d, 73.360, d|d|2006-01 , 73.620, |2006-02 , 73.300, |2006-03 , 73.580, |2006-06
2005-12-28 We d|d, 73.770, d|d|2006-01 , 74.020, |2006-02 , 73.710, |2006-03 , 74.000, |2006-06
2005-12-27 Tu d|d, 74.020, d|d|2006-01 , 74.270, |2006-02 , 73.960, |2006-03 , 74.250, |2006-06
2005-12-26 Mo |, na, || , na, | , na, | , na, |
2005-12-23 Fr |, na, || , na, | , na, | , na, |
2005-12-22 Th d|d, 74.690, d|d|2006-01 , 74.940, |2006-02 , 74.630, |2006-03 , 74.930, |2006-06
2005-12-21 We d|d, 74.190, d|d|2006-01 , 74.440, |2006-02 , 74.130, |2006-03 , 74.420, |2006-06
2005-12-20 Tu d|d, 74.160, d|d|2006-01 , 74.400, |2006-02 , 74.090, |2006-03 , 74.380, |2006-06
2005-12-19 Mo d|d, 73.610, d|d|2006-01 , 73.860, |2006-02 , 73.540, |2006-03 , 73.820, |2006-06
2005-12-16 Fr d|d, 74.010, d|d|2005-12 , 74.440, |2006-01 , 74.380, |2006-03 , 74.650, |2006-06
2005-12-15 Th d|d, 73.960, d|d|2005-12 , 74.260, |2006-01 , 74.190, |2006-03 , 74.470, |2006-06
2005-12-14 We d|d, 74.520, d|d|2005-12 , 74.820, |2006-01 , 74.750, |2006-03 , 75.050, |2006-06
2005-12-13 Tu d|d, 74.120, d|d|2005-12 , 74.420, |2006-01 , 74.350, |2006-03 , 74.640, |2006-06
2005-12-12 Mo d|d, 73.340, d|d|2005-12 , 73.640, |2006-01 , 73.570, |2006-03 , 73.860, |2006-06
2005-12-09 Fr d|d, 73.460, d|d|2005-12 , 73.750, |2006-01 , 73.690, |2006-03 , 73.980, |2006-06
2005-12-08 Th d|d, 72.610, d|d|2005-12 , 72.900, |2006-01 , 72.840, |2006-03 , 73.110, |2006-06
2005-12-07 We d|d, 72.640, d|d|2005-12 , 72.930, |2006-01 , 72.880, |2006-03 , 73.160, |2006-06
2005-12-06 Tu d|d, 73.610, d|d|2005-12 , 73.910, |2006-01 , 73.860, |2006-03 , 74.160, |2006-06
2005-12-05 Mo d|d, 73.690, d|d|2005-12 , 73.990, |2006-01 , 73.940, |2006-03 , 74.240, |2006-06
2005-12-02 Fr |d, na, |d| , na, | , na, | , na, |
2005-12-01 Th |, na, || , na, | , na, | , na, |
2005-11-30 We d|d, 72.910, d|d|2005-12 , 73.200, |2006-01 , 73.150, |2006-03 , 73.450, |2006-06
2005-11-29 Tu d|d, 74.470, d|d|2005-12 , 74.780, |2006-01 , 74.730, |2006-03 , 75.030, |2006-06
2005-11-28 Mo d|d, 74.390, d|d|2005-12 , 74.690, |2006-01 , 74.650, |2006-03 , 74.940, |2006-06
2005-11-25 Fr d|d, 74.890, d|d|2005-12 , 75.200, |2006-01 , 75.160, |2006-03 , 75.460, |2006-06
2005-11-24 Th |, na, || , na, | , na, | , na, |
2005-11-23 We d|d, 74.430, d|d|2005-12 , 74.730, |2006-01 , 74.690, |2006-03 , 74.990, |2006-06
2005-11-22 Tu d|d, 74.730, d|d|2005-12 , 75.040, |2006-01 , 75.000, |2006-03 , 75.300, |2006-06
2005-11-21 Mo d|d, 74.470, d|d|2005-12 , 74.780, |2006-01 , 74.740, |2006-03 , 75.050, |2006-06
2005-11-18 Fr d|d, 74.080, d|d|2005-11 , 73.770, |2005-12 , 74.040, |2006-03 , 74.330, |2006-06
2005-11-17 Th d|d, 74.220, d|d|2005-11 , 73.890, |2005-12 , 74.140, |2006-03 , 74.420, |2006-06
2005-11-16 We |, na, || , na, | , na, | , na, |
2005-11-15 Tu d|d, 73.770, d|d|2005-11 , 73.450, |2005-12 , 73.680, |2006-03 , 73.980, |2006-06
2005-11-14 Mo d|d, 74.340, d|d|2005-11 , 74.020, |2005-12 , 74.260, |2006-03 , 74.570, |2006-06
2005-11-11 Fr d|d, 75.010, d|d|2005-11 , 74.680, |2005-12 , 74.910, |2006-03 , 75.210, |2006-06
2005-11-10 Th |, na, || , na, | , na, | , na, |
2005-11-09 We d|d, 73.380, d|d|2005-11 , 73.070, |2005-12 , 73.290, |2006-03 , 73.580, |2006-06
2005-11-08 Tu d|d, 73.500, d|d|2005-11 , 73.200, |2005-12 , 73.440, |2006-03 , 73.730, |2006-06
2005-11-07 Mo d|d, 73.940, d|d|2005-11 , 73.650, |2005-12 , 73.890, |2006-03 , 74.190, |2006-06
2005-11-04 Fr d|d, 73.010, d|d|2005-11 , 72.710, |2005-12 , 72.940, |2006-03 , 73.230, |2006-06
2005-11-03 Th d|d, 72.590, d|d|2005-11 , 72.280, |2005-12 , 72.500, |2006-03 , 72.780, |2006-06
2005-11-02 We d|d, 72.640, d|d|2005-11 , 72.340, |2005-12 , 72.560, |2006-03 , 72.840, |2006-06
2005-11-01 Tu d|d, 71.750, d|d|2005-11 , 71.440, |2005-12 , 71.650, |2006-03 , 71.920, |2006-06
2005-10-31 Mo d|d, 72.620, d|d|2005-11 , 72.310, |2005-12 , 72.530, |2006-03 , 72.810, |2006-06
2005-10-28 Fr d|d, 72.930, d|d|2005-11 , 72.610, |2005-12 , 72.840, |2006-03 , 73.110, |2006-06
2005-10-27 Th d|d, 71.000, d|d|2005-11 , 70.680, |2005-12 , 70.890, |2006-03 , 71.150, |2006-06
2005-10-26 We d|d, 70.900, d|d|2005-11 , 70.580, |2005-12 , 70.800, |2006-03 , 71.080, |2006-06
2005-10-25 Tu d|d, 70.920, d|d|2005-11 , 70.600, |2005-12 , 70.830, |2006-03 , 71.100, |2006-06
2005-10-24 Mo d|d, 71.320, d|d|2005-11 , 71.000, |2005-12 , 71.230, |2006-03 , 71.490, |2006-06
2005-10-21 Fr d|d, 70.260, d|d|2005-10 , 70.470, |2005-11 , 70.130, |2005-12 , 70.350, |2006-03
2005-10-20 Th d|d, 69.340, d|d|2005-10 , 69.540, |2005-11 , 69.260, |2005-12 , 69.470, |2006-03
2005-10-19 We d|d, 69.670, d|d|2005-10 , 69.870, |2005-11 , 69.510, |2005-12 , 69.710, |2006-03
2005-10-18 Tu d|d, 67.020, d|d|2005-10 , 67.220, |2005-11 , 66.900, |2005-12 , 67.090, |2006-03
2005-10-17 Mo |, na, || , na, | , na, | , na, |
2005-10-14 Fr d|d, 68.030, d|d|2005-10 , 68.220, |2005-11 , 67.880, |2005-12 , 68.070, |2006-03
2005-10-13 Th d|d, 66.890, d|d|2005-10 , 67.090, |2005-11 , 66.740, |2005-12 , 66.930, |2006-03
2005-10-12 We d|d, 65.760, d|d|2005-10 , 65.950, |2005-11 , 65.610, |2005-12 , 65.790, |2006-03
2005-10-11 Tu d|d, 66.040, d|d|2005-10 , 66.240, |2005-11 , 65.890, |2005-12 , 66.070, |2006-03
2005-10-10 Mo d|d, 66.720, d|d|2005-10 , 66.930, |2005-11 , 66.580, |2005-12 , 66.770, |2006-03
2005-10-07 Fr |, na, || , na, | , na, | , na, |
2005-10-06 Th |, na, || , na, | , na, | , na, |
2005-10-05 We d|d, 67.720, d|d|2005-10 , 67.920, |2005-11 , 67.570, |2005-12 , 67.750, |2006-03
2005-10-04 Tu d|d, 68.190, d|d|2005-10 , 68.380, |2005-11 , 68.030, |2005-12 , 68.210, |2006-03
2005-10-03 Mo d|d, 69.310, d|d|2005-10 , 69.510, |2005-11 , 69.170, |2005-12 , 69.360, |2006-03
2005-09-30 Fr d|d, 69.580, d|d|2005-10 , 69.770, |2005-11 , 69.430, |2005-12 , 69.620, |2006-03
2005-09-29 Th d|d, 70.160, d|d|2005-10 , 70.360, |2005-11 , 70.020, |2005-12 , 70.200, |2006-03
2005-09-28 We d|d, 69.160, d|d|2005-10 , 69.360, |2005-11 , 69.020, |2005-12 , 69.190, |2006-03
2005-09-27 Tu |, na, || , na, | , na, | , na, |
2005-09-26 Mo d|d, 69.900, d|d|2005-10 , 70.100, |2005-11 , 69.750, |2005-12 , 69.930, |2006-03
2005-09-23 Fr d|d, 70.620, d|d|2005-10 , 70.820, |2005-11 , 70.480, |2005-12 , 70.650, |2006-03
2005-09-22 Th d|d, 70.470, d|d|2005-10 , 70.660, |2005-11 , 70.320, |2005-12 , 70.480, |2006-03
2005-09-21 We |d, na, |d| , na, | , na, | , na, |
2005-09-20 Tu |, na, || , na, | , na, | , na, |
2005-09-19 Mo d|d, 71.420, d|d|2005-10 , 71.620, |2005-11 , 71.280, |2005-12 , 71.430, |2006-03
2005-09-16 Fr d|d, 72.180, d|d|2005-09 , 72.450, |2005-10 , 72.310, |2005-12 , 72.480, |2006-03
2005-09-15 Th d|d, 70.320, d|d|2005-09 , 70.540, |2005-10 , 70.390, |2005-12 , 70.540, |2006-03
2005-09-14 We d|d, 69.850, d|d|2005-09 , 70.090, |2005-10 , 69.930, |2005-12 , 70.070, |2006-03
2005-09-13 Tu d|d, 69.950, d|d|2005-09 , 70.190, |2005-10 , 70.040, |2005-12 , 70.190, |2006-03
2005-09-12 Mo d|d, 70.710, d|d|2005-09 , 70.960, |2005-10 , 70.820, |2005-12 , 70.970, |2006-03
2005-09-09 Fr d|d, 70.810, d|d|2005-09 , 71.050, |2005-10 , 70.910, |2005-12 , 71.060, |2006-03
2005-09-08 Th |d, na, |d| , na, | , na, | , na, |
2005-09-07 We |, na, || , na, | , na, | , na, |
2005-09-06 Tu d|d, 70.690, d|d|2005-09 , 70.930, |2005-10 , 70.780, |2005-12 , 70.920, |2006-03
2005-09-05 Mo |, na, || , na, | , na, | , na, |
2005-09-02 Fr d|d, 70.160, d|d|2005-09 , 70.390, |2005-10 , 70.240, |2005-12 , 70.360, |2006-03
2005-09-01 Th |, na, || , na, | , na, | , na, |
2005-08-31 We d|d, 70.330, d|d|2005-09 , 70.560, |2005-10 , 70.420, |2005-12 , 70.560, |2006-03
2005-08-30 Tu d|d, 69.790, d|d|2005-09 , 70.030, |2005-10 , 69.890, |2005-12 , 70.050, |2006-03
2005-08-29 Mo d|d, 69.570, d|d|2005-09 , 69.800, |2005-10 , 69.660, |2005-12 , 69.840, |2006-03
2005-08-26 Fr d|d, 69.760, d|d|2005-09 , 69.990, |2005-10 , 69.860, |2005-12 , 70.030, |2006-03
2005-08-25 Th d|d, 70.650, d|d|2005-09 , 70.880, |2005-10 , 70.750, |2005-12 , 70.920, |2006-03
2005-08-24 We d|d, 69.690, d|d|2005-09 , 69.920, |2005-10 , 69.790, |2005-12 , 69.950, |2006-03
2005-08-23 Tu d|d, 70.910, d|d|2005-09 , 71.150, |2005-10 , 71.020, |2005-12 , 71.190, |2006-03
2005-08-22 Mo d|d, 71.640, d|d|2005-09 , 71.870, |2005-10 , 71.750, |2005-12 , 71.930, |2006-03
2005-08-19 Fr |, na, || , na, | , na, | , na, |
2005-08-18 Th d|d, 71.090, d|d|2005-08 , 70.720, |2005-09 , 70.830, |2005-12 , 71.010, |2006-03
2005-08-17 We d|d, 71.310, d|d|2005-08 , 70.940, |2005-09 , 71.050, |2005-12 , 71.240, |2006-03
2005-08-16 Tu d|d, 71.220, d|d|2005-08 , 70.850, |2005-09 , 70.980, |2005-12 , 71.160, |2006-03
2005-08-15 Mo |, na, || , na, | , na, | , na, |
2005-08-12 Fr d|d, 71.130, d|d|2005-08 , 70.760, |2005-09 , 70.880, |2005-12 , 71.070, |2006-03
2005-08-11 Th d|d, 71.660, d|d|2005-08 , 71.290, |2005-09 , 71.420, |2005-12 , 71.610, |2006-03
2005-08-10 We d|d, 71.690, d|d|2005-08 , 71.330, |2005-09 , 71.460, |2005-12 , 71.650, |2006-03
2005-08-09 Tu d|d, 72.030, d|d|2005-08 , 71.670, |2005-09 , 71.800, |2005-12 , 72.000, |2006-03
2005-08-08 Mo |, na, || , na, | , na, | , na, |
2005-08-05 Fr |, na, || , na, | , na, | , na, |
2005-08-04 Th d|d, 72.490, d|d|2005-08 , 72.130, |2005-09 , 72.260, |2005-12 , 72.460, |2006-03
2005-08-03 We d|d, 72.770, d|d|2005-08 , 72.410, |2005-09 , 72.550, |2005-12 , 72.750, |2006-03
2005-08-02 Tu |, na, || , na, | , na, | , na, |
2005-08-01 Mo d|d, 72.540, d|d|2005-08 , 72.180, |2005-09 , 72.320, |2005-12 , 72.510, |2006-03
2005-07-29 Fr d|d, 72.870, d|d|2005-08 , 72.510, |2005-09 , 72.660, |2005-12 , 72.860, |2006-03
2005-07-28 Th d|d, 73.870, d|d|2005-08 , 73.520, |2005-09 , 73.670, |2005-12 , 73.870, |2006-03
2005-07-27 We d|d, 73.850, d|d|2005-08 , 73.500, |2005-09 , 73.650, |2005-12 , 73.850, |2006-03
2005-07-26 Tu |, na, || , na, | , na, | , na, |
2005-07-25 Mo d|d, 75.010, d|d|2005-08 , 74.660, |2005-09 , 74.820, |2005-12 , 75.030, |2006-03
2005-07-22 Fr d|d, 75.340, d|d|2005-08 , 74.990, |2005-09 , 75.160, |2005-12 , 75.360, |2006-03
2005-07-21 Th d|d, 74.760, d|d|2005-08 , 74.420, |2005-09 , 74.580, |2005-12 , 74.780, |2006-03
2005-07-20 We |, na, || , na, | , na, | , na, |
2005-07-19 Tu |, na, || , na, | , na, | , na, |
2005-07-18 Mo d|d, 75.570, d|d|2005-08 , 75.220, |2005-09 , 75.390, |2005-12 , 75.600, |2006-03
2005-07-15 Fr d|d, 75.670, d|d|2005-07 , 75.910, |2005-08 , 75.570, |2005-09 , 75.740, |2005-12
2005-07-14 Th d|d, 75.600, d|d|2005-07 , 75.830, |2005-08 , 75.470, |2005-09 , 75.630, |2005-12
2005-07-13 We d|d, 75.100, d|d|2005-07 , 75.330, |2005-08 , 74.950, |2005-09 , 75.110, |2005-12
2005-07-12 Tu d|d, 74.960, d|d|2005-07 , 75.170, |2005-08 , 74.820, |2005-09 , 74.950, |2005-12
2005-07-11 Mo d|d, 74.740, d|d|2005-07 , 74.950, |2005-08 , 74.590, |2005-09 , 74.720, |2005-12
2005-07-08 Fr d|d, 74.290, d|d|2005-07 , 74.510, |2005-08 , 74.140, |2005-09 , 74.270, |2005-12
2005-07-07 Th d|d, 73.630, d|d|2005-07 , 73.840, |2005-08 , 73.480, |2005-09 , 73.590, |2005-12
2005-07-06 We d|d, 73.860, d|d|2005-07 , 74.080, |2005-08 , 73.710, |2005-09 , 73.830, |2005-12
2005-07-05 Tu |, na, || , na, | , na, | , na, |
2005-07-04 Mo |, na, || , na, | , na, | , na, |
2005-07-01 Fr d|d, 73.080, d|d|2005-07 , 73.290, |2005-08 , 72.930, |2005-09 , 73.040, |2005-12
2005-06-30 Th d|d, 72.300, d|d|2005-07 , 72.520, |2005-08 , 72.140, |2005-09 , 72.250, |2005-12
2005-06-29 We |, na, || , na, | , na, | , na, |
2005-06-28 Tu d|d, 73.190, d|d|2005-07 , 73.410, |2005-08 , 73.040, |2005-09 , 73.150, |2005-12
2005-06-27 Mo d|d, 72.180, d|d|2005-07 , 72.400, |2005-08 , 72.030, |2005-09 , 72.130, |2005-12
2005-06-24 Fr d|d, 72.500, d|d|2005-07 , 72.720, |2005-08 , 72.350, |2005-09 , 72.440, |2005-12
2005-06-23 Th |, na, || , na, | , na, | , na, |
2005-06-22 We d|d, 73.670, d|d|2005-07 , 73.890, |2005-08 , 73.510, |2005-09 , 73.620, |2005-12
2005-06-21 Tu d|d, 74.000, d|d|2005-07 , 74.220, |2005-08 , 73.850, |2005-09 , 73.970, |2005-12
2005-06-20 Mo d|d, 74.140, d|d|2005-07 , 74.360, |2005-08 , 73.990, |2005-09 , 74.100, |2005-12
2005-06-17 Fr |, na, || , na, | , na, | , na, |
2005-06-16 Th d|d, 73.360, d|d|2005-06 , 73.520, |2005-07 , 73.360, |2005-09 , 73.470, |2005-12
2005-06-15 We |, na, || , na, | , na, | , na, |
2005-06-14 Tu |, na, || , na, | , na, | , na, |
2005-06-13 Mo d|d, 72.450, d|d|2005-06 , 72.620, |2005-07 , 72.470, |2005-09 , 72.570, |2005-12
2005-06-10 Fr d|d, 72.270, d|d|2005-06 , 72.430, |2005-07 , 72.280, |2005-09 , 72.390, |2005-12
2005-06-09 Th d|d, 72.560, d|d|2005-06 , 72.730, |2005-07 , 72.570, |2005-09 , 72.660, |2005-12
2005-06-08 We |, na, || , na, | , na, | , na, |
2005-06-07 Tu d|d, 73.180, d|d|2005-06 , 73.340, |2005-07 , 73.190, |2005-09 , 73.270, |2005-12
2005-06-06 Mo |, na, || , na, | , na, | , na, |
2005-06-03 Fr d|d, 73.420, d|d|2005-06 , 73.590, |2005-07 , 73.430, |2005-09 , 73.520, |2005-12
2005-06-02 Th d|d, 74.320, d|d|2005-06 , 74.480, |2005-07 , 74.330, |2005-09 , 74.410, |2005-12
2005-06-01 We d|d, 74.320, d|d|2005-06 , 74.480, |2005-07 , 74.330, |2005-09 , 74.490, |2005-12
2005-05-31 Tu d|d, 73.740, d|d|2005-06 , 73.900, |2005-07 , 73.760, |2005-09 , 73.860, |2005-12
2005-05-30 Mo |, na, || , na, | , na, | , na, |
2005-05-27 Fr d|d, 74.020, d|d|2005-06 , 74.180, |2005-07 , 74.050, |2005-09 , 74.150, |2005-12
2005-05-26 Th d|d, 74.150, d|d|2005-06 , 74.320, |2005-07 , 74.180, |2005-09 , 74.280, |2005-12
2005-05-25 We d|d, 73.590, d|d|2005-06 , 73.750, |2005-07 , 73.610, |2005-09 , 73.710, |2005-12
2005-05-24 Tu d|d, 74.030, d|d|2005-06 , 74.200, |2005-07 , 74.050, |2005-09 , 74.150, |2005-12
2005-05-23 Mo |, na, || , na, | , na, | , na, |
2005-05-20 Fr d|d, 74.680, d|d|2005-05 , 74.280, |2005-06 , 74.300, |2005-09 , 74.390, |2005-12
2005-05-19 Th d|d, 74.840, d|d|2005-05 , 74.440, |2005-06 , 74.440, |2005-09 , 74.540, |2005-12
2005-05-18 We d|d, 74.610, d|d|2005-05 , 74.210, |2005-06 , 74.230, |2005-09 , 74.320, |2005-12
2005-05-17 Tu |, na, || , na, | , na, | , na, |
2005-05-16 Mo |, na, || , na, | , na, | , na, |
2005-05-13 Fr d|d, 71.630, d|d|2005-05 , 71.230, |2005-06 , 71.240, |2005-09 , 71.310, |2005-12
2005-05-12 Th d|d, 72.240, d|d|2005-05 , 71.840, |2005-06 , 71.850, |2005-09 , 71.930, |2005-12
2005-05-11 We d|d, 72.760, d|d|2005-05 , 72.360, |2005-06 , 72.370, |2005-09 , 72.460, |2005-12
2005-05-10 Tu |, na, || , na, | , na, | , na, |
2005-05-09 Mo d|d, 73.330, d|d|2005-05 , 72.930, |2005-06 , 72.950, |2005-09 , 73.040, |2005-12
2005-05-06 Fr |, na, || , na, | , na, | , na, |
2005-05-05 Th d|d, 73.650, d|d|2005-05 , 73.250, |2005-06 , 73.280, |2005-09 , 73.310, |2005-12
2005-05-04 We d|d, 74.320, d|d|2005-05 , 73.920, |2005-06 , 73.920, |2005-09 , 74.000, |2005-12
2005-05-03 Tu |, na, || , na, | , na, | , na, |
2005-05-02 Mo |, na, || , na, | , na, | , na, |
2005-04-29 Fr d|d, 72.870, d|d|2005-05 , 72.470, |2005-06 , 72.470, |2005-09 , 72.540, |2005-12
2005-04-28 Th d|d, 71.740, d|d|2005-05 , 71.330, |2005-06 , 71.330, |2005-09 , 71.380, |2005-12
2005-04-27 We d|d, 72.580, d|d|2005-05 , 72.170, |2005-06 , 72.180, |2005-09 , 72.250, |2005-12
2005-04-26 Tu d|d, 71.560, d|d|2005-05 , 71.150, |2005-06 , 71.160, |2005-09 , 71.230, |2005-12
2005-04-25 Mo d|d, 71.890, d|d|2005-05 , 71.490, |2005-06 , 71.500, |2005-09 , 71.570, |2005-12
2005-04-22 Fr d|d, 71.360, d|d|2005-05 , 70.960, |2005-06 , 70.960, |2005-09 , 71.040, |2005-12
2005-04-21 Th d|d, 71.130, d|d|2005-05 , 70.730, |2005-06 , 70.740, |2005-09 , 70.810, |2005-12
2005-04-20 We |, na, || , na, | , na, | , na, |
2005-04-19 Tu d|d, 71.150, d|d|2005-05 , 70.750, |2005-06 , 70.750, |2005-09 , 70.800, |2005-12
2005-04-18 Mo |, na, || , na, | , na, | , na, |
2005-04-15 Fr |, na, || , na, | , na, | , na, |
2005-04-14 Th d|d, 70.900, d|d|2005-04 , 71.070, |2005-05 , 70.680, |2005-06 , 70.700, |2005-09
2005-04-13 We d|d, 72.030, d|d|2005-04 , 72.200, |2005-05 , 71.810, |2005-06 , 71.830, |2005-09
2005-04-12 Tu d|d, 72.980, d|d|2005-04 , 73.160, |2005-05 , 72.750, |2005-06 , 72.780, |2005-09
2005-04-11 Mo d|d, 71.990, d|d|2005-04 , 72.170, |2005-05 , 71.750, |2005-06 , 71.780, |2005-09
2005-04-08 Fr d|d, 71.540, d|d|2005-04 , 71.720, |2005-05 , 71.320, |2005-06 , 71.360, |2005-09
2005-04-07 Th d|d, 72.150, d|d|2005-04 , 72.330, |2005-05 , 71.930, |2005-06 , 71.960, |2005-09
2005-04-06 We d|d, 72.230, d|d|2005-04 , 72.410, |2005-05 , 72.000, |2005-06 , 72.030, |2005-09
2005-04-05 Tu |, na, || , na, | , na, | , na, |
2005-04-04 Mo d|d, 71.690, d|d|2005-04 , 71.870, |2005-05 , 71.470, |2005-06 , 71.510, |2005-09
2005-04-01 Fr d|d, 70.970, d|d|2005-04 , 71.150, |2005-05 , 70.760, |2005-06 , 70.790, |2005-09
2005-03-31 Th d|d, 72.070, d|d|2005-04 , 72.070, |2005-05 , 72.070, |2005-06 , 72.070, |2005-09
|