|
|
|
CME Groups
| CME_stocks
- Chicago Mercantile Exchange - Single Stock Futures
|
CME Single Stock Equities
|
| |
(mmm) 3M Co. . 3874 |
(abt) Abbott Laboratories . 2610 |
(amd) Advanced Micro Devic . 2891 |
(acs) Affiliated Computer . 2122 |
| (aa) Alcoa Inc. . 12 |
(all) Allstate Corporation . 2890 |
(altr) Altera Corporation . 0 |
(mo) Altria Group . 20863 |
| (amzn) Amazon.com, Inc. . 0 |
(aep) American Electric Po . 2502 |
(axp) American Express . 3927 |
(aig) American Internation . 3874 |
| (amgn) Amgen Inc. . 0 |
(bud) Anheuser-Busch Inc. . 2481 |
(aapl) Apple Computer Inc. . 0 |
(amat) Applied Materials . 0 |
| (t) AT&T Corporation . 0 |
(bac) Bank Of America Corp . 3875 |
(one) Bank One . 1046 |
(bk) The Bank of New York . 0 |
| (bbt) BB&T Corporation . 2705 |
(bbby) Bed Bath & Beyond In . 0 |
(bls) BellSouth Corporatio . 2213 |
(bby) Best Buy Company Inc . 3874 |
| (biib) Biogen Idec Inc. . 0 |
(ba) Boeing Company . 9366 |
(bsx) Boston Scientific Co . 2891 |
(bmy) Bristol-Myers Squibb . 4030 |
| (brcm) Broadcom Corp-Cl A . 0 |
(brcd) Brocade Communicatio . 0 |
(cpb) Campbell Soup Compan . 2174 |
(ccl) Carnival Corp. . 2451 |
| (cat) Caterpillar . 4024 |
(cd) Cendant Corp. . 12658 |
(ceph) Cephalon Inc. . 0 |
(chkp) Check Point Software . 0 |
| (cvx) ChevronTexaco Corp. . 3916 |
(cme) Chicago Mercantile E . 2825 |
(csco) Cisco Systems, Inc. . 0 |
(c) Citigroup, Inc. . 21419 |
| (ko) Coca-Cola Company . 0 |
(cl) Colgate Palmolive Co . 108239 |
(cmcsk) Comcast Holdings A . 0 |
(ca) Computer Associates . 14058 |
| (cmvt) Comverse Technology . 0 |
(cag) ConAgra Foods . 2671 |
(cop) ConocoPhillips . 2578 |
(ed) Consolidated Edison . 124019 |
| (dell) Dell Computer Corpor . 0 |
(dia) DIAMONDS Trust Serie . 3874 |
(dis) Disney Company . 3874 |
(d) Dominion Resources I . 82 |
| (dow) Dow Chemical Company . 3986 |
(dwa) Dreamworks Animation . 32 |
(duk) Duke Energy Corp. . 2543 |
(dd) Dupont (E.I. Du Pont . 13527 |
| (ek) Eastman Kodak . 0 |
(ebay) eBay, Inc. . 0 |
(eln) Elan Corporation . 2826 |
(eds) Electronic Data Syst . 2923 |
| (lly) Eli Lilly & Company . 3057 |
(emc) EMC Corporation . 2891 |
(emr) Emerson Electric Co. . 2318 |
(elx) Emulex Corp. . 3875 |
| (eop) Equity Office Proper . 2081 |
(etr) Entergy Corp. . 2439 |
(exc) Exelon Corp. . 1174 |
(xom) Exxon Mobil Corporat . 3977 |
| (fnm) Fannie Mae . 853 |
(fd) Federated Department . 9336 |
(fitb) Fifth Third Bancorp . 0 |
(fe) FirstEnergy Corp. . 434 |
| (f) Ford Motor Company . 0 |
(fpl) FPL Group, Inc. . 2366 |
(ge) General Electric Com . 0 |
(gis) General Mills, Inc. . 2357 |
| (gm) General Motors Corpo . 13272 |
(genz) Genzyme Corp - Genl . 0 |
(g) The Gillette Company . 306 |
(gs) Goldman Sachs Group, . 13526 |
| (goog) Google Inc. Class A . 0 |
(hal) Halliburton Co. . 3876 |
(hpq) Hewlett-Packard Comp . 3932 |
(hnz) H.J. Heinz Company . 2661 |
| (hd) Home Depot Inc. . 13241 |
(hon) Honeywell Internatio . 3908 |
(intc) Intel Corporation . 0 |
(ibm) International Busine . 3940 |
| (ip) International Paper . 13476 |
(jblu) JetBlue Airways Corp . 0 |
(jpm) J.P. Morgan Chase & . 4007 |
(jnj) Johnson & Johnson . 3916 |
| (jnpr) Juniper Networks Inc . 0 |
(k) Kellogg Co. . 11724 |
(kmg) Kerr-McGee Corporati . 1184 |
(key) KeyCorp . 2318 |
| (kmb) Kimberly-Clark Corpo . 2375 |
(kmi) Kinder Morgan, Inc. . 302 |
(klac) KLA-Tencor Corporati . 0 |
(kss) Kohl's Corporation . 2825 |
| (len) Lennar Corporation . 2863 |
(l) Liberty Media Corpor . 1600 |
(ltd) Limited Brands, Inc. . 1009 |
(lltc) Linear Technology Co . 0 |
| (lmt) Lockheed Martin Corp . 2316 |
(mro) Marathon Oil Corp. . 2440 |
(mmc) Marsh & McLennan Com . 2663 |
(mso) Marth Stewart Living . 50 |
| (mas) Masco Corporation . 2269 |
(mxim) Maxim Integrated Pro . 0 |
(krb) MBNA Corporation . 921 |
(mcd) McDonald's Corporati . 3874 |
| (mcip) MCI Inc. . 0 |
(mdt) Medtronic, Inc. . 980 |
(mrk) Merck & Co., Inc. . 3889 |
(mer) Merrill Lynch & Co., . 3879 |
| (mu) Micron Technology In . 3875 |
(msft) Microsoft Corporatio . 0 |
(mwd) Morgan Stanley . 3961 |
(mot) Motorola, Inc. . 3859 |
| (ncc) National City Corpor . 2582 |
(new) New Century Financia . 500 |
(nem) Newmont Mining Corp . 3876 |
(nwsa) News Corporation CL . 0 |
| (nws) News Corporation Ltd . 36 |
(nxtl) Nextel Communication . 0 |
(nok) Nokia Corporation AD . 48 |
(nfb) North Fork Bancorpor . 2163 |
| (noc) Northrop Grumman Cor . 1976 |
(nvls) Novellus Systems Inc . 0 |
(ntli) NTL Incorporated . 0 |
(nvda) Nvidia Corporation . 0 |
| (oxy) Occidental Petroleum . 2408 |
(omx) OfficeMax, Inc. . 864 |
(xosa) OneChicago Select In . 0 |
(onxx) Onyx Pharmaceuticals . 0 |
| (orcl) Oracle Corporation . 0 |
(osip) OSI Pharmaceuticals, . 0 |
(psft) PeopleSoft Inc. . 0 |
(pep) PepsiCo Inc. . 3874 |
| (pfe) Pfizer . 4061 |
(pd) Phelps Dodge Corpora . 7561 |
(pmcs) PMC-Sierra Inc. . 0 |
(pnc) The PNC Financial Se . 2668 |
| (pg) Procter & Gamble Co. . 13513 |
(qlgc) QLogic Corp. . 0 |
(qcom) QUALCOMM, Inc. . 0 |
(q) Qwest Communications . 3486 |
| (rtn) Raytheon Company . 2245 |
(rf) Regions Financial Co . 14118 |
(rimm) Research in Motion L . 0 |
(rai) Reynolds American, I . 0 |
| (sndk) SanDisk Corporation . 0 |
(sle) Sara Lee Corp. . 2443 |
(sbc) SBC Communications I . 3965 |
(sgp) Schering-Plough Corp . 2978 |
| (slb) Schlumberger Ltd. . 3878 |
(sebl) Siebel Systems, Inc. . 0 |
(spg) Simon Property Group . 2345 |
(siri) Sirus Satellite Radi . 0 |
| (so) Southern Company . 5972 |
(fon) Sprint Corp. . 91 |
(sbux) Starbucks Corp. . 0 |
(sta) The St. Paul Travele . 2312 |
| (su) Suncor Energy, Inc. . 7383 |
(sunw) Sun Microsystems, In . 0 |
(sti) SunTrust Banks, Inc. . 2410 |
(symc) Symantec Corp. . 0 |
| (syy) SYSCO Corporation . 2598 |
(tgt) Target Corporation . 2829 |
(thc) Tenet Healthcare Cor . 2825 |
(txn) Texas Instruments In . 3878 |
| (twx) Time Warner . 0 |
(tyc) Tyco International L . 3919 |
(txu) TXU Corp. . 1994 |
(utx) United Technologies . 3912 |
| (usb) U.S. Bancorp . 2876 |
(vrts) VERITAS Software Cor . 0 |
(vz) Verizon Communicatio . 13902 |
(viab) Viacom Inc. . 0 |
| (wmt) Wal-Mart Stores Inc. . 3882 |
(wm) Washington Mutual, I . 9440 |
(wmi) Waste Management, In . 2324 |
(wfc) Wells Fargo & Co. . 3781 |
| (wy) Weyerhaeuser Co. . 4308 |
(wmb) Williams Companies, . 2898 |
(wye) Wyeth . 1252 |
(xlnx) Xilinx Inc. . 0 |
| (yhoo) Yahoo! Inc. . 0 |
|
|
|
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Simon Property Group, Inc..
Column ( 1) Simon Property Group, Inc. maturity 1.
Nearest maturity
. Number of observations : 471
Column ( 2) Simon Property Group, Inc. maturity 2.
2nd maturity
. Number of observations : 471
Column ( 3) Simon Property Group, Inc. maturity 3.
3rd maturity
. Number of observations : 471
Column ( 4) Simon Property Group, Inc. maturity 4.
4th maturity
. Number of observations : 465
Column ( 5) Simon Property Group, Inc. maturity 5.
5th maturity
. Number of observations : 24
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:15 am |
| |
|
Simon Property Group, Inc. . Futures . Settlement Price
|
|
, Simon Property Group, ,, Simon Property Group, ,, Simon Property Group, ,, Simon Property Group, ,, Simon Property Group, ,
, Inc. ,, Inc. ,, Inc. ,, Inc. ,, Inc. ,
, Simon Property Group, ,, Simon Property Group, ,, Simon Property Group, ,, Simon Property Group, ,, Simon Property Group, ,
, Inc.1st ,, Inc.2nd ,, Inc.3rd ,, Inc.4th ,, Inc.5th ,
, Simon Property Group, ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Inc.; Nearest expirati ,, ,, ,, ,, ,
, on ,, ,, ,, ,, ,
, Apr.2005 to Jul.31.2008,, Apr.2005 to Jul.31.2008,, Apr.2005 to Jul.31.2008,, Apr.2005 to Jul.31.2008,, Nov.2005 to Dec.16.2005,
, , Expire, , Expire, , Expire, , Expire, , Expire
2008-07-31 Th d|d, 91.800, d|d|2008-08 , 91.990, |2008-09 , 91.680, |2008-12 , 91.400, |2009-03 , na, |
2008-07-30 We d|d, 94.500, d|d|2008-08 , 94.690, |2008-09 , 94.390, |2008-12 , 94.130, |2009-03 , na, |
2008-07-29 Tu d|d, 93.470, d|d|2008-08 , 93.660, |2008-09 , 93.350, |2008-12 , 93.090, |2009-03 , na, |
2008-07-28 Mo |, na, || , na, | , na, | , na, | , na, |
2008-07-25 Fr d|d, 89.800, d|d|2008-08 , 89.980, |2008-09 , 89.680, |2008-12 , 89.400, |2009-03 , na, |
2008-07-24 Th d|d, 86.960, d|d|2008-08 , 87.140, |2008-09 , 86.830, |2008-12 , 86.570, |2009-03 , na, |
2008-07-23 We d|d, 92.760, d|d|2008-08 , 92.950, |2008-09 , 92.670, |2008-12 , 92.460, |2009-03 , na, |
2008-07-22 Tu d|d, 91.540, d|d|2008-08 , 91.720, |2008-09 , 91.410, |2008-12 , 91.160, |2009-03 , na, |
2008-07-21 Mo |, na, || , na, | , na, | , na, | , na, |
2008-07-18 Fr d|d, 90.500, d|d|2008-07 , 89.750, |2008-08 , 89.930, |2008-09 , 89.610, |2008-12 , na, |
2008-07-17 Th |, na, || , na, | , na, | , na, | , na, |
2008-07-16 We d|d, 87.790, d|d|2008-07 , 87.050, |2008-08 , 87.220, |2008-09 , 86.870, |2008-12 , na, |
2008-07-15 Tu d|d, 81.390, d|d|2008-07 , 80.640, |2008-08 , 80.810, |2008-09 , 80.460, |2008-12 , na, |
2008-07-14 Mo d|d, 83.170, d|d|2008-07 , 82.420, |2008-08 , 82.600, |2008-09 , 82.270, |2008-12 , na, |
2008-07-11 Fr d|d, 86.390, d|d|2008-07 , 85.630, |2008-08 , 85.810, |2008-09 , 85.490, |2008-12 , na, |
2008-07-10 Th |, na, || , na, | , na, | , na, | , na, |
2008-07-09 We d|d, 84.990, d|d|2008-07 , 84.240, |2008-08 , 84.420, |2008-09 , 84.120, |2008-12 , na, |
2008-07-08 Tu d|d, 90.320, d|d|2008-07 , 89.570, |2008-08 , 89.730, |2008-09 , 89.430, |2008-12 , na, |
2008-07-07 Mo d|d, 85.010, d|d|2008-07 , 84.260, |2008-08 , 84.440, |2008-09 , 84.130, |2008-12 , na, |
2008-07-04 Fr d|d, 87.800, d|d|2008-07 , 87.050, |2008-08 , 87.230, |2008-09 , 86.950, |2008-12 , na, |
2008-07-03 Th |d, na, |d| , na, | , na, | , na, | , na, |
2008-07-02 We |, na, || , na, | , na, | , na, | , na, |
2008-07-01 Tu |, na, || , na, | , na, | , na, | , na, |
2008-06-30 Mo d|d, 90.010, d|d|2008-07 , 89.260, |2008-08 , 89.450, |2008-09 , 89.190, |2008-12 , na, |
2008-06-27 Fr d|d, 90.950, d|d|2008-07 , 90.200, |2008-08 , 90.390, |2008-09 , 90.130, |2008-12 , na, |
2008-06-26 Th d|d, 91.400, d|d|2008-07 , 90.660, |2008-08 , 90.860, |2008-09 , 90.630, |2008-12 , na, |
2008-06-25 We d|d, 95.440, d|d|2008-07 , 94.700, |2008-08 , 94.910, |2008-09 , 94.740, |2008-12 , na, |
2008-06-24 Tu d|d, 94.010, d|d|2008-07 , 93.270, |2008-08 , 93.480, |2008-09 , 93.290, |2008-12 , na, |
2008-06-23 Mo d|d, 93.480, d|d|2008-07 , 92.750, |2008-08 , 92.960, |2008-09 , 92.780, |2008-12 , na, |
2008-06-20 Fr d|d, 95.090, d|d|2008-06 , 95.260, |2008-07 , 94.760, |2008-09 , 94.580, |2008-12 , na, |
2008-06-19 Th |, na, || , na, | , na, | , na, | , na, |
2008-06-18 We d|d, 94.330, d|d|2008-06 , 94.510, |2008-07 , 94.000, |2008-09 , 93.820, |2008-12 , na, |
2008-06-17 Tu d|d, 96.020, d|d|2008-06 , 96.200, |2008-07 , 95.710, |2008-09 , 95.580, |2008-12 , na, |
2008-06-16 Mo d|d, 99.640, d|d|2008-06 , 99.820, |2008-07 , 99.340, |2008-09 , 99.230, |2008-12 , na, |
2008-06-13 Fr d|d, 98.140, d|d|2008-06 , 98.310, |2008-07 , 97.810, |2008-09 , 97.670, |2008-12 , na, |
2008-06-12 Th d|d, 96.000, d|d|2008-06 , 96.160, |2008-07 , 95.660, |2008-09 , 95.510, |2008-12 , na, |
2008-06-11 We d|d, 94.140, d|d|2008-06 , 94.290, |2008-07 , 93.770, |2008-09 , 93.590, |2008-12 , na, |
2008-06-10 Tu |, na, || , na, | , na, | , na, | , na, |
2008-06-09 Mo d|d, 96.010, d|d|2008-06 , 96.180, |2008-07 , 95.680, |2008-09 , 95.510, |2008-12 , na, |
2008-06-06 Fr d|d, 97.810, d|d|2008-06 , 97.970, |2008-07 , 97.470, |2008-09 , 97.280, |2008-12 , na, |
2008-06-05 Th |, na, || , na, | , na, | , na, | , na, |
2008-06-04 We d|d, 100.050, d|d|2008-06 , 100.210, |2008-07 , 99.700, |2008-09 , 99.500, |2008-12 , na, |
2008-06-03 Tu |, na, || , na, | , na, | , na, | , na, |
2008-06-02 Mo d|d, 98.140, d|d|2008-06 , 98.300, |2008-07 , 97.790, |2008-09 , 97.570, |2008-12 , na, |
2008-05-30 Fr |, na, || , na, | , na, | , na, | , na, |
2008-05-29 Th d|d, 100.210, d|d|2008-06 , 100.370, |2008-07 , 99.880, |2008-09 , 99.700, |2008-12 , na, |
2008-05-28 We d|d, 98.210, d|d|2008-06 , 98.370, |2008-07 , 97.870, |2008-09 , 97.660, |2008-12 , na, |
2008-05-27 Tu d|d, 99.340, d|d|2008-06 , 99.500, |2008-07 , 98.990, |2008-09 , 98.790, |2008-12 , na, |
2008-05-26 Mo |, na, || , na, | , na, | , na, | , na, |
2008-05-23 Fr |, na, || , na, | , na, | , na, | , na, |
2008-05-22 Th d|d, 97.720, d|d|2008-06 , 97.870, |2008-07 , 97.370, |2008-09 , 97.160, |2008-12 , na, |
2008-05-21 We d|d, 99.660, d|d|2008-06 , 99.830, |2008-07 , 99.330, |2008-09 , 99.130, |2008-12 , na, |
2008-05-20 Tu d|d, 102.150, d|d|2008-06 , 102.310, |2008-07 , 101.820, |2008-09 , 101.610, |2008-12 , na, |
2008-05-19 Mo |, na, || , na, | , na, | , na, | , na, |
2008-05-16 Fr d|d, 103.500, d|d|2008-05 , 103.720, |2008-06 , 103.420, |2008-09 , 103.240, |2008-12 , na, |
2008-05-15 Th d|d, 103.690, d|d|2008-05 , 103.910, |2008-06 , 103.620, |2008-09 , 103.460, |2008-12 , na, |
2008-05-14 We d|d, 101.890, d|d|2008-05 , 102.110, |2008-06 , 101.830, |2008-09 , 101.700, |2008-12 , na, |
2008-05-13 Tu d|d, 99.940, d|d|2008-05 , 100.150, |2008-06 , 99.840, |2008-09 , 99.660, |2008-12 , na, |
2008-05-12 Mo d|d, 100.460, d|d|2008-05 , 100.680, |2008-06 , 100.360, |2008-09 , 100.150, |2008-12 , na, |
2008-05-09 Fr d|d, 98.680, d|d|2008-05 , 98.880, |2008-06 , 98.560, |2008-09 , 98.310, |2008-12 , na, |
2008-05-08 Th |, na, || , na, | , na, | , na, | , na, |
2008-05-07 We d|d, 99.790, d|d|2008-05 , 100.020, |2008-06 , 99.740, |2008-09 , 99.550, |2008-12 , na, |
2008-05-06 Tu d|d, 104.100, d|d|2008-05 , 104.330, |2008-06 , 104.060, |2008-09 , 103.880, |2008-12 , na, |
2008-05-05 Mo d|d, 102.880, d|d|2008-05 , 103.100, |2008-06 , 102.840, |2008-09 , 102.650, |2008-12 , na, |
2008-05-02 Fr |, na, || , na, | , na, | , na, | , na, |
2008-05-01 Th d|d, 102.190, d|d|2008-05 , 102.420, |2008-06 , 102.160, |2008-09 , 101.950, |2008-12 , na, |
2008-04-30 We d|d, 99.080, d|d|2008-05 , 99.320, |2008-06 , 99.080, |2008-09 , 98.900, |2008-12 , na, |
2008-04-29 Tu d|d, 100.890, d|d|2008-05 , 101.130, |2008-06 , 100.890, |2008-09 , 100.730, |2008-12 , na, |
2008-04-28 Mo d|d, 103.180, d|d|2008-05 , 103.420, |2008-06 , 103.210, |2008-09 , 103.080, |2008-12 , na, |
2008-04-25 Fr d|d, 103.840, d|d|2008-05 , 104.080, |2008-06 , 103.890, |2008-09 , 103.780, |2008-12 , na, |
2008-04-24 Th d|d, 103.570, d|d|2008-05 , 103.820, |2008-06 , 103.620, |2008-09 , 103.510, |2008-12 , na, |
2008-04-23 We d|d, 101.250, d|d|2008-05 , 101.480, |2008-06 , 101.270, |2008-09 , 101.120, |2008-12 , na, |
2008-04-22 Tu d|d, 99.140, d|d|2008-05 , 99.380, |2008-06 , 99.150, |2008-09 , 99.000, |2008-12 , na, |
2008-04-21 Mo d|d, 100.010, d|d|2008-05 , 100.240, |2008-06 , 100.030, |2008-09 , 99.870, |2008-12 , na, |
2008-04-18 Fr |, na, || , na, | , na, | , na, | , na, |
2008-04-17 Th d|d, 101.470, d|d|2008-04 , 100.750, |2008-05 , 100.980, |2008-06 , 100.770, |2008-09 , na, |
2008-04-16 We |, na, || , na, | , na, | , na, | , na, |
2008-04-15 Tu |, na, || , na, | , na, | , na, | , na, |
2008-04-14 Mo |, na, || , na, | , na, | , na, | , na, |
2008-04-11 Fr d|d, 97.020, d|d|2008-04 , 96.280, |2008-05 , 96.470, |2008-06 , 96.100, |2008-09 , na, |
2008-04-10 Th d|d, 98.310, d|d|2008-04 , 97.570, |2008-05 , 97.750, |2008-06 , 97.390, |2008-09 , na, |
2008-04-09 We d|d, 97.020, d|d|2008-04 , 96.290, |2008-05 , 96.490, |2008-06 , 96.080, |2008-09 , na, |
2008-04-08 Tu |, na, || , na, | , na, | , na, | , na, |
2008-04-07 Mo d|d, 100.650, d|d|2008-04 , 99.920, |2008-05 , 100.140, |2008-06 , 99.780, |2008-09 , na, |
2008-04-04 Fr d|d, 100.360, d|d|2008-04 , 99.630, |2008-05 , 99.850, |2008-06 , 99.470, |2008-09 , na, |
2008-04-03 Th d|d, 103.290, d|d|2008-04 , 102.560, |2008-05 , 102.780, |2008-06 , 102.420, |2008-09 , na, |
2008-04-02 We d|d, 100.940, d|d|2008-04 , 100.210, |2008-05 , 100.420, |2008-06 , 100.050, |2008-09 , na, |
2008-04-01 Tu d|d, 99.830, d|d|2008-04 , 99.090, |2008-05 , 99.280, |2008-06 , 98.880, |2008-09 , na, |
2008-03-31 Mo d|d, 93.030, d|d|2008-04 , 92.290, |2008-05 , 92.480, |2008-06 , 92.030, |2008-09 , na, |
2008-03-28 Fr |, na, || , na, | , na, | , na, | , na, |
2008-03-27 Th d|d, 93.990, d|d|2008-04 , 93.260, |2008-05 , 93.460, |2008-06 , 93.110, |2008-09 , na, |
2008-03-26 We d|d, 94.170, d|d|2008-04 , 93.430, |2008-05 , 93.620, |2008-06 , 93.270, |2008-09 , na, |
2008-03-25 Tu |, na, || , na, | , na, | , na, | , na, |
2008-03-24 Mo |, na, || , na, | , na, | , na, | , na, |
2008-03-21 Fr |, na, || , na, | , na, | , na, | , na, |
2008-03-20 Th d|d, 95.020, d|d|2008-03 , 95.190, |2008-04 , 94.660, |2008-06 , 94.290, |2008-09 , na, |
2008-03-19 We d|d, 91.420, d|d|2008-03 , 91.580, |2008-04 , 91.040, |2008-06 , 90.660, |2008-09 , na, |
2008-03-18 Tu d|d, 93.400, d|d|2008-03 , 93.570, |2008-04 , 93.000, |2008-06 , 92.580, |2008-09 , na, |
2008-03-17 Mo |, na, || , na, | , na, | , na, | , na, |
2008-03-14 Fr d|d, 86.280, d|d|2008-03 , 86.440, |2008-04 , 85.860, |2008-06 , 85.420, |2008-09 , na, |
2008-03-13 Th |, na, || , na, | , na, | , na, | , na, |
2008-03-12 We |, na, || , na, | , na, | , na, | , na, |
2008-03-11 Tu |, na, || , na, | , na, | , na, | , na, |
2008-03-10 Mo |, na, || , na, | , na, | , na, | , na, |
2008-03-07 Fr |, na, || , na, | , na, | , na, | , na, |
2008-03-06 Th |, na, || , na, | , na, | , na, | , na, |
2008-03-05 We |, na, || , na, | , na, | , na, | , na, |
2008-03-04 Tu |, na, || , na, | , na, | , na, | , na, |
2008-03-03 Mo |, na, || , na, | , na, | , na, | , na, |
2008-02-29 Fr |, na, || , na, | , na, | , na, | , na, |
2008-02-28 Th |, na, || , na, | , na, | , na, | , na, |
2008-02-27 We |, na, || , na, | , na, | , na, | , na, |
2008-02-26 Tu |, na, || , na, | , na, | , na, | , na, |
2008-02-25 Mo |, na, || , na, | , na, | , na, | , na, |
2008-02-22 Fr |, na, || , na, | , na, | , na, | , na, |
2008-02-21 Th |, na, || , na, | , na, | , na, | , na, |
2008-02-20 We |, na, || , na, | , na, | , na, | , na, |
2008-02-19 Tu |, na, || , na, | , na, | , na, | , na, |
2008-02-18 Mo |, na, || , na, | , na, | , na, | , na, |
2008-02-15 Fr |, na, || , na, | , na, | , na, | , na, |
2008-02-14 Th |, na, || , na, | , na, | , na, | , na, |
2008-02-13 We |, na, || , na, | , na, | , na, | , na, |
2008-02-12 Tu |, na, || , na, | , na, | , na, | , na, |
2008-02-11 Mo |, na, || , na, | , na, | , na, | , na, |
2008-02-08 Fr |, na, || , na, | , na, | , na, | , na, |
2008-02-07 Th |, na, || , na, | , na, | , na, | , na, |
2008-02-06 We |, na, || , na, | , na, | , na, | , na, |
2008-02-05 Tu |, na, || , na, | , na, | , na, | , na, |
2008-02-04 Mo |, na, || , na, | , na, | , na, | , na, |
2008-02-01 Fr |, na, || , na, | , na, | , na, | , na, |
2008-01-31 Th |, na, || , na, | , na, | , na, | , na, |
2008-01-30 We |, na, || , na, | , na, | , na, | , na, |
2008-01-29 Tu |, na, || , na, | , na, | , na, | , na, |
2008-01-28 Mo |, na, || , na, | , na, | , na, | , na, |
2008-01-25 Fr |, na, || , na, | , na, | , na, | , na, |
2008-01-24 Th |, na, || , na, | , na, | , na, | , na, |
2008-01-23 We |, na, || , na, | , na, | , na, | , na, |
2008-01-22 Tu |, na, || , na, | , na, | , na, | , na, |
2008-01-21 Mo |, na, || , na, | , na, | , na, | , na, |
2008-01-18 Fr |, na, || , na, | , na, | , na, | , na, |
2008-01-17 Th |, na, || , na, | , na, | , na, | , na, |
2008-01-16 We |, na, || , na, | , na, | , na, | , na, |
2008-01-15 Tu |, na, || , na, | , na, | , na, | , na, |
2008-01-14 Mo |, na, || , na, | , na, | , na, | , na, |
2008-01-11 Fr |, na, || , na, | , na, | , na, | , na, |
2008-01-10 Th |, na, || , na, | , na, | , na, | , na, |
2008-01-09 We |, na, || , na, | , na, | , na, | , na, |
2008-01-08 Tu |, na, || , na, | , na, | , na, | , na, |
2008-01-07 Mo |, na, || , na, | , na, | , na, | , na, |
2008-01-04 Fr |, na, || , na, | , na, | , na, | , na, |
2008-01-03 Th |, na, || , na, | , na, | , na, | , na, |
2008-01-02 We |, na, || , na, | , na, | , na, | , na, |
2008-01-01 Tu |, na, || , na, | , na, | , na, | , na, |
2007-12-31 Mo |, na, || , na, | , na, | , na, | , na, |
2007-12-28 Fr |, na, || , na, | , na, | , na, | , na, |
2007-12-27 Th |, na, || , na, | , na, | , na, | , na, |
2007-12-26 We |, na, || , na, | , na, | , na, | , na, |
2007-12-25 Tu |, na, || , na, | , na, | , na, | , na, |
2007-12-24 Mo |, na, || , na, | , na, | , na, | , na, |
2007-12-21 Fr |, na, || , na, | , na, | , na, | , na, |
2007-12-20 Th |, na, || , na, | , na, | , na, | , na, |
2007-12-19 We |, na, || , na, | , na, | , na, | , na, |
2007-12-18 Tu |, na, || , na, | , na, | , na, | , na, |
2007-12-17 Mo |, na, || , na, | , na, | , na, | , na, |
2007-12-14 Fr |, na, || , na, | , na, | , na, | , na, |
2007-12-13 Th |, na, || , na, | , na, | , na, | , na, |
2007-12-12 We |, na, || , na, | , na, | , na, | , na, |
2007-12-11 Tu |, na, || , na, | , na, | , na, | , na, |
2007-12-10 Mo |, na, || , na, | , na, | , na, | , na, |
2007-12-07 Fr |, na, || , na, | , na, | , na, | , na, |
2007-12-06 Th |, na, || , na, | , na, | , na, | , na, |
2007-12-05 We |, na, || , na, | , na, | , na, | , na, |
2007-12-04 Tu |, na, || , na, | , na, | , na, | , na, |
2007-12-03 Mo |, na, || , na, | , na, | , na, | , na, |
2007-11-30 Fr |, na, || , na, | , na, | , na, | , na, |
2007-11-29 Th |, na, || , na, | , na, | , na, | , na, |
2007-11-28 We |, na, || , na, | , na, | , na, | , na, |
2007-11-27 Tu |, na, || , na, | , na, | , na, | , na, |
2007-11-26 Mo |, na, || , na, | , na, | , na, | , na, |
2007-11-23 Fr |, na, || , na, | , na, | , na, | , na, |
2007-11-22 Th |, na, || , na, | , na, | , na, | , na, |
2007-11-21 We |, na, || , na, | , na, | , na, | , na, |
2007-11-20 Tu |, na, || , na, | , na, | , na, | , na, |
2007-11-19 Mo |, na, || , na, | , na, | , na, | , na, |
2007-11-16 Fr |, na, || , na, | , na, | , na, | , na, |
2007-11-15 Th |, na, || , na, | , na, | , na, | , na, |
2007-11-14 We |, na, || , na, | , na, | , na, | , na, |
2007-11-13 Tu |, na, || , na, | , na, | , na, | , na, |
2007-11-12 Mo |, na, || , na, | , na, | , na, | , na, |
2007-11-09 Fr |, na, || , na, | , na, | , na, | , na, |
2007-11-08 Th |, na, || , na, | , na, | , na, | , na, |
2007-11-07 We |, na, || , na, | , na, | , na, | , na, |
2007-11-06 Tu |, na, || , na, | , na, | , na, | , na, |
2007-11-05 Mo |, na, || , na, | , na, | , na, | , na, |
2007-11-02 Fr |, na, || , na, | , na, | , na, | , na, |
2007-11-01 Th |, na, || , na, | , na, | , na, | , na, |
2007-10-31 We |, na, || , na, | , na, | , na, | , na, |
2007-10-30 Tu |, na, || , na, | , na, | , na, | , na, |
2007-10-29 Mo |, na, || , na, | , na, | , na, | , na, |
2007-10-26 Fr |, na, || , na, | , na, | , na, | , na, |
2007-10-25 Th |, na, || , na, | , na, | , na, | , na, |
2007-10-24 We |, na, || , na, | , na, | , na, | , na, |
2007-10-23 Tu |, na, || , na, | , na, | , na, | , na, |
2007-10-22 Mo |, na, || , na, | , na, | , na, | , na, |
2007-10-19 Fr |, na, || , na, | , na, | , na, | , na, |
2007-10-18 Th |, na, || , na, | , na, | , na, | , na, |
2007-10-17 We |, na, || , na, | , na, | , na, | , na, |
2007-10-16 Tu |, na, || , na, | , na, | , na, | , na, |
2007-10-15 Mo |, na, || , na, | , na, | , na, | , na, |
2007-10-12 Fr |, na, || , na, | , na, | , na, | , na, |
2007-10-11 Th |, na, || , na, | , na, | , na, | , na, |
2007-10-10 We |, na, || , na, | , na, | , na, | , na, |
2007-10-09 Tu |, na, || , na, | , na, | , na, | , na, |
2007-10-08 Mo |, na, || , na, | , na, | , na, | , na, |
2007-10-05 Fr |, na, || , na, | , na, | , na, | , na, |
2007-10-04 Th |, na, || , na, | , na, | , na, | , na, |
2007-10-03 We |, na, || , na, | , na, | , na, | , na, |
2007-10-02 Tu |, na, || , na, | , na, | , na, | , na, |
2007-10-01 Mo |, na, || , na, | , na, | , na, | , na, |
2007-09-28 Fr |, na, || , na, | , na, | , na, | , na, |
2007-09-27 Th |, na, || , na, | , na, | , na, | , na, |
2007-09-26 We |, na, || , na, | , na, | , na, | , na, |
2007-09-25 Tu |, na, || , na, | , na, | , na, | , na, |
2007-09-24 Mo |, na, || , na, | , na, | , na, | , na, |
2007-09-21 Fr |, na, || , na, | , na, | , na, | , na, |
2007-09-20 Th |, na, || , na, | , na, | , na, | , na, |
2007-09-19 We |, na, || , na, | , na, | , na, | , na, |
2007-09-18 Tu |, na, || , na, | , na, | , na, | , na, |
2007-09-17 Mo |, na, || , na, | , na, | , na, | , na, |
2007-09-14 Fr |, na, || , na, | , na, | , na, | , na, |
2007-09-13 Th |, na, || , na, | , na, | , na, | , na, |
2007-09-12 We |, na, || , na, | , na, | , na, | , na, |
2007-09-11 Tu |, na, || , na, | , na, | , na, | , na, |
2007-09-10 Mo |, na, || , na, | , na, | , na, | , na, |
2007-09-07 Fr |, na, || , na, | , na, | , na, | , na, |
2007-09-06 Th |, na, || , na, | , na, | , na, | , na, |
2007-09-05 We |, na, || , na, | , na, | , na, | , na, |
2007-09-04 Tu |, na, || , na, | , na, | , na, | , na, |
2007-09-03 Mo |, na, || , na, | , na, | , na, | , na, |
2007-08-31 Fr |, na, || , na, | , na, | , na, | , na, |
2007-08-30 Th |, na, || , na, | , na, | , na, | , na, |
2007-08-29 We |, na, || , na, | , na, | , na, | , na, |
2007-08-28 Tu |, na, || , na, | , na, | , na, | , na, |
2007-08-27 Mo |, na, || , na, | , na, | , na, | , na, |
2007-08-24 Fr |, na, || , na, | , na, | , na, | , na, |
2007-08-23 Th |, na, || , na, | , na, | , na, | , na, |
2007-08-22 We |, na, || , na, | , na, | , na, | , na, |
2007-08-21 Tu |, na, || , na, | , na, | , na, | , na, |
2007-08-20 Mo |, na, || , na, | , na, | , na, | , na, |
2007-08-17 Fr |, na, || , na, | , na, | , na, | , na, |
2007-08-16 Th |, na, || , na, | , na, | , na, | , na, |
2007-08-15 We |, na, || , na, | , na, | , na, | , na, |
2007-08-14 Tu |, na, || , na, | , na, | , na, | , na, |
2007-08-13 Mo |, na, || , na, | , na, | , na, | , na, |
2007-08-10 Fr |, na, || , na, | , na, | , na, | , na, |
2007-08-09 Th |, na, || , na, | , na, | , na, | , na, |
2007-08-08 We |, na, || , na, | , na, | , na, | , na, |
2007-08-07 Tu |, na, || , na, | , na, | , na, | , na, |
2007-08-06 Mo |, na, || , na, | , na, | , na, | , na, |
2007-08-03 Fr |, na, || , na, | , na, | , na, | , na, |
2007-08-02 Th |, na, || , na, | , na, | , na, | , na, |
2007-08-01 We |, na, || , na, | , na, | , na, | , na, |
2007-07-31 Tu |, na, || , na, | , na, | , na, | , na, |
2007-07-30 Mo |, na, || , na, | , na, | , na, | , na, |
2007-07-27 Fr |, na, || , na, | , na, | , na, | , na, |
2007-07-26 Th |, na, || , na, | , na, | , na, | , na, |
2007-07-25 We |, na, || , na, | , na, | , na, | , na, |
2007-07-24 Tu |, na, || , na, | , na, | , na, | , na, |
2007-07-23 Mo |, na, || , na, | , na, | , na, | , na, |
2007-07-20 Fr |, na, || , na, | , na, | , na, | , na, |
2007-07-19 Th |, na, || , na, | , na, | , na, | , na, |
2007-07-18 We |, na, || , na, | , na, | , na, | , na, |
2007-07-17 Tu |, na, || , na, | , na, | , na, | , na, |
2007-07-16 Mo |, na, || , na, | , na, | , na, | , na, |
2007-07-13 Fr |, na, || , na, | , na, | , na, | , na, |
2007-07-12 Th |, na, || , na, | , na, | , na, | , na, |
2007-07-11 We |, na, || , na, | , na, | , na, | , na, |
2007-07-10 Tu |, na, || , na, | , na, | , na, | , na, |
2007-07-09 Mo |, na, || , na, | , na, | , na, | , na, |
2007-07-06 Fr |, na, || , na, | , na, | , na, | , na, |
2007-07-05 Th |, na, || , na, | , na, | , na, | , na, |
2007-07-04 We |, na, || , na, | , na, | , na, | , na, |
2007-07-03 Tu |, na, || , na, | , na, | , na, | , na, |
2007-07-02 Mo |, na, || , na, | , na, | , na, | , na, |
2007-06-29 Fr |, na, || , na, | , na, | , na, | , na, |
2007-06-28 Th |, na, || , na, | , na, | , na, | , na, |
2007-06-27 We |, na, || , na, | , na, | , na, | , na, |
2007-06-26 Tu |, na, || , na, | , na, | , na, | , na, |
2007-06-25 Mo |, na, || , na, | , na, | , na, | , na, |
2007-06-22 Fr |, na, || , na, | , na, | , na, | , na, |
2007-06-21 Th |, na, || , na, | , na, | , na, | , na, |
2007-06-20 We |, na, || , na, | , na, | , na, | , na, |
2007-06-19 Tu |, na, || , na, | , na, | , na, | , na, |
2007-06-18 Mo |, na, || , na, | , na, | , na, | , na, |
2007-06-15 Fr |, na, || , na, | , na, | , na, | , na, |
2007-06-14 Th |, na, || , na, | , na, | , na, | , na, |
2007-06-13 We |, na, || , na, | , na, | , na, | , na, |
2007-06-12 Tu |, na, || , na, | , na, | , na, | , na, |
2007-06-11 Mo |, na, || , na, | , na, | , na, | , na, |
2007-06-08 Fr |, na, || , na, | , na, | , na, | , na, |
2007-06-07 Th |, na, || , na, | , na, | , na, | , na, |
2007-06-06 We |, na, || , na, | , na, | , na, | , na, |
2007-06-05 Tu |, na, || , na, | , na, | , na, | , na, |
2007-06-04 Mo |, na, || , na, | , na, | , na, | , na, |
2007-06-01 Fr |, na, || , na, | , na, | , na, | , na, |
2007-05-31 Th |, na, || , na, | , na, | , na, | , na, |
2007-05-30 We |, na, || , na, | , na, | , na, | , na, |
2007-05-29 Tu |, na, || , na, | , na, | , na, | , na, |
2007-05-28 Mo |, na, || , na, | , na, | , na, | , na, |
2007-05-25 Fr |, na, || , na, | , na, | , na, | , na, |
2007-05-24 Th |, na, || , na, | , na, | , na, | , na, |
2007-05-23 We |, na, || , na, | , na, | , na, | , na, |
2007-05-22 Tu |, na, || , na, | , na, | , na, | , na, |
2007-05-21 Mo |, na, || , na, | , na, | , na, | , na, |
2007-05-18 Fr |, na, || , na, | , na, | , na, | , na, |
2007-05-17 Th |, na, || , na, | , na, | , na, | , na, |
2007-05-16 We |, na, || , na, | , na, | , na, | , na, |
2007-05-15 Tu |, na, || , na, | , na, | , na, | , na, |
2007-05-14 Mo |, na, || , na, | , na, | , na, | , na, |
2007-05-11 Fr |, na, || , na, | , na, | , na, | , na, |
2007-05-10 Th |, na, || , na, | , na, | , na, | , na, |
2007-05-09 We |, na, || , na, | , na, | , na, | , na, |
2007-05-08 Tu |, na, || , na, | , na, | , na, | , na, |
2007-05-07 Mo |, na, || , na, | , na, | , na, | , na, |
2007-05-04 Fr |, na, || , na, | , na, | , na, | , na, |
2007-05-03 Th |, na, || , na, | , na, | , na, | , na, |
2007-05-02 We |, na, || , na, | , na, | , na, | , na, |
2007-05-01 Tu |, na, || , na, | , na, | , na, | , na, |
2007-04-30 Mo |, na, || , na, | , na, | , na, | , na, |
2007-04-27 Fr |, na, || , na, | , na, | , na, | , na, |
2007-04-26 Th |, na, || , na, | , na, | , na, | , na, |
2007-04-25 We |, na, || , na, | , na, | , na, | , na, |
2007-04-24 Tu |, na, || , na, | , na, | , na, | , na, |
2007-04-23 Mo |, na, || , na, | , na, | , na, | , na, |
2007-04-20 Fr |, na, || , na, | , na, | , na, | , na, |
2007-04-19 Th |, na, || , na, | , na, | , na, | , na, |
2007-04-18 We |, na, || , na, | , na, | , na, | , na, |
2007-04-17 Tu |, na, || , na, | , na, | , na, | , na, |
2007-04-16 Mo |, na, || , na, | , na, | , na, | , na, |
2007-04-13 Fr |, na, || , na, | , na, | , na, | , na, |
2007-04-12 Th |, na, || , na, | , na, | , na, | , na, |
2007-04-11 We |, na, || , na, | , na, | , na, | , na, |
2007-04-10 Tu |, na, || , na, | , na, | , na, | , na, |
2007-04-09 Mo d|d, 114.250, d|d|2007-04 , 113.860, |2007-05 , 114.300, |2007-06 , 115.020, |2007-09 , na, |
2007-04-06 Fr d|d, 113.860, d|d|2007-04 , 113.460, |2007-05 , 113.900, |2007-06 , 114.610, |2007-09 , na, |
2007-04-05 Th |, na, || , na, | , na, | , na, | , na, |
2007-04-04 We d|d, 113.400, d|d|2007-04 , 113.000, |2007-05 , 113.440, |2007-06 , 114.140, |2007-09 , na, |
2007-04-03 Tu d|d, 114.960, d|d|2007-04 , 114.570, |2007-05 , 115.000, |2007-06 , 115.720, |2007-09 , na, |
2007-04-02 Mo d|d, 112.920, d|d|2007-04 , 112.520, |2007-05 , 112.960, |2007-06 , 113.660, |2007-09 , na, |
2007-03-30 Fr d|d, 111.590, d|d|2007-04 , 111.190, |2007-05 , 111.610, |2007-06 , 112.290, |2007-09 , na, |
2007-03-29 Th d|d, 109.560, d|d|2007-04 , 109.150, |2007-05 , 109.580, |2007-06 , 110.240, |2007-09 , na, |
2007-03-28 We d|d, 108.960, d|d|2007-04 , 108.550, |2007-05 , 108.980, |2007-06 , 109.620, |2007-09 , na, |
2007-03-27 Tu d|d, 110.360, d|d|2007-04 , 109.960, |2007-05 , 110.390, |2007-06 , 111.060, |2007-09 , na, |
2007-03-26 Mo d|d, 112.300, d|d|2007-04 , 111.910, |2007-05 , 112.340, |2007-06 , 113.040, |2007-09 , na, |
2007-03-23 Fr d|d, 115.020, d|d|2007-04 , 114.620, |2007-05 , 115.070, |2007-06 , 115.800, |2007-09 , na, |
2007-03-22 Th d|d, 114.330, d|d|2007-04 , 113.940, |2007-05 , 114.370, |2007-06 , 115.080, |2007-09 , na, |
2007-03-21 We |, na, || , na, | , na, | , na, | , na, |
2007-03-20 Tu d|d, 112.180, d|d|2007-04 , 111.790, |2007-05 , 112.230, |2007-06 , 112.930, |2007-09 , na, |
2007-03-19 Mo d|d, 111.890, d|d|2007-04 , 111.490, |2007-05 , 111.940, |2007-06 , 112.620, |2007-09 , na, |
2007-03-16 Fr d|d, 109.490, d|d|2007-03 , 110.030, |2007-04 , 110.080, |2007-06 , 110.750, |2007-09 , na, |
2007-03-15 Th d|d, 111.010, d|d|2007-03 , 111.560, |2007-04 , 111.600, |2007-06 , 112.280, |2007-09 , na, |
2007-03-14 We d|d, 109.710, d|d|2007-03 , 110.260, |2007-04 , 110.270, |2007-06 , 110.910, |2007-09 , na, |
2007-03-13 Tu d|d, 109.770, d|d|2007-03 , 110.330, |2007-04 , 110.380, |2007-06 , 111.060, |2007-09 , na, |
2007-03-12 Mo d|d, 113.570, d|d|2007-03 , 114.130, |2007-04 , 114.210, |2007-06 , 114.920, |2007-09 , na, |
2007-03-09 Fr d|d, 111.050, d|d|2007-03 , 111.600, |2007-04 , 111.660, |2007-06 , 112.350, |2007-09 , na, |
2007-03-08 Th d|d, 109.800, d|d|2007-03 , 110.350, |2007-04 , 110.400, |2007-06 , 111.050, |2007-09 , na, |
2007-03-07 We d|d, 107.470, d|d|2007-03 , 108.020, |2007-04 , 108.060, |2007-06 , 108.690, |2007-09 , na, |
2007-03-06 Tu d|d, 109.280, d|d|2007-03 , 109.820, |2007-04 , 109.850, |2007-06 , 110.490, |2007-09 , na, |
2007-03-05 Mo d|d, 104.350, d|d|2007-03 , 104.880, |2007-04 , 104.910, |2007-06 , 105.510, |2007-09 , na, |
2007-03-02 Fr d|d, 108.980, d|d|2007-03 , 109.530, |2007-04 , 109.590, |2007-06 , 110.250, |2007-09 , na, |
2007-03-01 Th d|d, 112.110, d|d|2007-03 , 112.670, |2007-04 , 112.730, |2007-06 , 113.430, |2007-09 , na, |
2007-02-28 We d|d, 112.940, d|d|2007-03 , 113.500, |2007-04 , 113.570, |2007-06 , 114.280, |2007-09 , na, |
2007-02-27 Tu d|d, 111.770, d|d|2007-03 , 112.340, |2007-04 , 112.410, |2007-06 , 113.120, |2007-09 , na, |
2007-02-26 Mo d|d, 115.960, d|d|2007-03 , 116.540, |2007-04 , 116.640, |2007-06 , 117.400, |2007-09 , na, |
2007-02-23 Fr d|d, 117.790, d|d|2007-03 , 118.380, |2007-04 , 118.490, |2007-06 , 119.290, |2007-09 , na, |
2007-02-22 Th d|d, 119.540, d|d|2007-03 , 120.130, |2007-04 , 120.250, |2007-06 , 121.080, |2007-09 , na, |
2007-02-21 We d|d, 120.210, d|d|2007-03 , 120.800, |2007-04 , 120.910, |2007-06 , 121.730, |2007-09 , na, |
2007-02-20 Tu |, na, || , na, | , na, | , na, | , na, |
2007-02-19 Mo |, na, || , na, | , na, | , na, | , na, |
2007-02-16 Fr d|d, 118.250, d|d|2007-02 , 118.700, |2007-03 , 119.400, |2007-06 , 120.210, |2007-09 , na, |
2007-02-15 Th d|d, 118.410, d|d|2007-02 , 118.870, |2007-03 , 119.590, |2007-06 , 120.410, |2007-09 , na, |
2007-02-14 We d|d, 117.760, d|d|2007-02 , 118.220, |2007-03 , 118.940, |2007-06 , 119.780, |2007-09 , na, |
2007-02-13 Tu d|d, 118.090, d|d|2007-02 , 118.550, |2007-03 , 119.270, |2007-06 , 120.100, |2007-09 , na, |
2007-02-12 Mo |, na, || , na, | , na, | , na, | , na, |
2007-02-09 Fr d|d, 117.530, d|d|2007-02 , 117.970, |2007-03 , 118.670, |2007-06 , 119.490, |2007-09 , na, |
2007-02-08 Th d|d, 120.500, d|d|2007-02 , 120.960, |2007-03 , 121.700, |2007-06 , 122.560, |2007-09 , na, |
2007-02-07 We |, na, || , na, | , na, | , na, | , na, |
2007-02-06 Tu d|d, 118.260, d|d|2007-02 , 118.700, |2007-03 , 119.370, |2007-06 , 120.170, |2007-09 , na, |
2007-02-05 Mo d|d, 115.650, d|d|2007-02 , 116.080, |2007-03 , 116.730, |2007-06 , 117.500, |2007-09 , na, |
2007-02-02 Fr |d, na, |d| , na, | , na, | , na, | , na, |
2007-02-01 Th d|d, 113.570, d|d|2007-02 , 113.990, |2007-03 , 114.630, |2007-06 , 115.400, |2007-09 , na, |
2007-01-31 We |, na, || , na, | , na, | , na, | , na, |
2007-01-30 Tu d|d, 112.980, d|d|2007-02 , 113.400, |2007-03 , 114.020, |2007-06 , 114.760, |2007-09 , na, |
2007-01-29 Mo |, na, || , na, | , na, | , na, | , na, |
2007-01-26 Fr |, na, || , na, | , na, | , na, | , na, |
2007-01-25 Th d|d, 111.120, d|d|2007-02 , 111.540, |2007-03 , 112.160, |2007-06 , 112.910, |2007-09 , na, |
2007-01-24 We d|d, 110.830, d|d|2007-02 , 111.240, |2007-03 , 111.840, |2007-06 , 112.550, |2007-09 , na, |
2007-01-23 Tu d|d, 108.570, d|d|2007-02 , 108.980, |2007-03 , 109.570, |2007-06 , 110.270, |2007-09 , na, |
2007-01-22 Mo d|d, 107.920, d|d|2007-02 , 108.330, |2007-03 , 108.920, |2007-06 , 109.620, |2007-09 , na, |
2007-01-19 Fr |, na, || , na, | , na, | , na, | , na, |
2007-01-18 Th d|d, 108.830, d|d|2007-01 , 108.450, |2007-02 , 108.840, |2007-03 , 109.430, |2007-06 , na, |
2007-01-17 We d|d, 108.840, d|d|2007-01 , 108.460, |2007-02 , 108.860, |2007-03 , 109.440, |2007-06 , na, |
2007-01-16 Tu |, na, || , na, | , na, | , na, | , na, |
2007-01-15 Mo |, na, || , na, | , na, | , na, | , na, |
2007-01-12 Fr d|d, 105.450, d|d|2007-01 , 105.060, |2007-02 , 105.450, |2007-03 , 105.990, |2007-06 , na, |
2007-01-11 Th d|d, 105.750, d|d|2007-01 , 105.360, |2007-02 , 105.750, |2007-03 , 106.290, |2007-06 , na, |
2007-01-10 We d|d, 103.740, d|d|2007-01 , 103.330, |2007-02 , 103.720, |2007-03 , 104.220, |2007-06 , na, |
2007-01-09 Tu d|d, 101.980, d|d|2007-01 , 101.570, |2007-02 , 101.950, |2007-03 , 102.430, |2007-06 , na, |
2007-01-08 Mo |, na, || , na, | , na, | , na, | , na, |
2007-01-05 Fr |, na, || , na, | , na, | , na, | , na, |
2007-01-04 Th d|d, 101.890, d|d|2007-01 , 101.480, |2007-02 , 101.860, |2007-03 , 102.340, |2007-06 , na, |
2007-01-03 We |, na, || , na, | , na, | , na, | , na, |
2007-01-02 Tu d|d, 101.590, d|d|2007-01 , 101.190, |2007-02 , 101.570, |2007-03 , 102.050, |2007-06 , na, |
2007-01-01 Mo |, na, || , na, | , na, | , na, | , na, |
2006-12-29 Fr d|d, 101.590, d|d|2007-01 , 101.190, |2007-02 , 101.570, |2007-03 , 102.050, |2007-06 , na, |
2006-12-28 Th d|d, 101.310, d|d|2007-01 , 100.900, |2007-02 , 101.280, |2007-03 , 101.750, |2007-06 , na, |
2006-12-27 We d|d, 101.170, d|d|2007-01 , 100.760, |2007-02 , 101.130, |2007-03 , 101.590, |2007-06 , na, |
2006-12-26 Tu d|d, 99.420, d|d|2007-01 , 99.010, |2007-02 , 99.380, |2007-03 , 99.830, |2007-06 , na, |
2006-12-25 Mo |, na, || , na, | , na, | , na, | , na, |
2006-12-22 Fr d|d, 98.470, d|d|2007-01 , 98.050, |2007-02 , 98.420, |2007-03 , 98.850, |2007-06 , na, |
2006-12-21 Th d|d, 99.380, d|d|2007-01 , 98.970, |2007-02 , 99.340, |2007-03 , 99.790, |2007-06 , na, |
2006-12-20 We d|d, 101.020, d|d|2007-01 , 100.610, |2007-02 , 100.990, |2007-03 , 101.450, |2007-06 , na, |
2006-12-19 Tu |, na, || , na, | , na, | , na, | , na, |
2006-12-18 Mo d|d, 100.460, d|d|2007-01 , 100.050, |2007-02 , 100.430, |2007-03 , 100.890, |2007-06 , na, |
2006-12-15 Fr d|d, 100.450, d|d|2006-12 , 100.950, |2007-01 , 100.910, |2007-03 , 101.380, |2007-06 , na, |
2006-12-14 Th d|d, 100.770, d|d|2006-12 , 101.270, |2007-01 , 101.250, |2007-03 , 101.730, |2007-06 , na, |
2006-12-13 We d|d, 101.020, d|d|2006-12 , 101.530, |2007-01 , 101.490, |2007-03 , 101.970, |2007-06 , na, |
2006-12-12 Tu |, na, || , na, | , na, | , na, | , na, |
2006-12-11 Mo d|d, 102.370, d|d|2006-12 , 102.880, |2007-01 , 102.870, |2007-03 , 103.380, |2007-06 , na, |
2006-12-08 Fr d|d, 101.560, d|d|2006-12 , 102.050, |2007-01 , 102.040, |2007-03 , 102.530, |2007-06 , na, |
2006-12-07 Th d|d, 101.390, d|d|2006-12 , 101.880, |2007-01 , 101.870, |2007-03 , 102.360, |2007-06 , na, |
2006-12-06 We d|d, 101.570, d|d|2006-12 , 102.070, |2007-01 , 102.060, |2007-03 , 102.530, |2007-06 , na, |
2006-12-05 Tu d|d, 102.770, d|d|2006-12 , 103.280, |2007-01 , 103.280, |2007-03 , 103.760, |2007-06 , na, |
2006-12-04 Mo d|d, 103.820, d|d|2006-12 , 104.310, |2007-01 , 104.300, |2007-03 , 104.770, |2007-06 , na, |
2006-12-01 Fr d|d, 101.950, d|d|2006-12 , 102.430, |2007-01 , 102.410, |2007-03 , 102.860, |2007-06 , na, |
2006-11-30 Th d|d, 102.190, d|d|2006-12 , 102.680, |2007-01 , 102.660, |2007-03 , 103.120, |2007-06 , na, |
2006-11-29 We d|d, 100.720, d|d|2006-12 , 101.200, |2007-01 , 101.170, |2007-03 , 101.620, |2007-06 , na, |
2006-11-28 Tu d|d, 99.240, d|d|2006-12 , 99.730, |2007-01 , 99.690, |2007-03 , 100.130, |2007-06 , na, |
2006-11-27 Mo d|d, 98.460, d|d|2006-12 , 98.950, |2007-01 , 98.920, |2007-03 , 99.380, |2007-06 , na, |
2006-11-24 Fr d|d, 102.190, d|d|2006-12 , 102.690, |2007-01 , 102.680, |2007-03 , 103.150, |2007-06 , na, |
2006-11-23 Th |, na, || , na, | , na, | , na, | , na, |
2006-11-22 We d|d, 101.260, d|d|2006-12 , 101.750, |2007-01 , 101.740, |2007-03 , 102.210, |2007-06 , na, |
2006-11-21 Tu d|d, 100.940, d|d|2006-12 , 101.420, |2007-01 , 101.390, |2007-03 , 101.860, |2007-06 , na, |
2006-11-20 Mo d|d, 98.640, d|d|2006-12 , 99.110, |2007-01 , 99.070, |2007-03 , 99.510, |2007-06 , na, |
2006-11-17 Fr d|d, 95.450, d|d|2006-11 , 95.810, |2006-12 , 96.220, |2007-03 , 96.640, |2007-06 , na, |
2006-11-16 Th d|d, 95.710, d|d|2006-11 , 96.080, |2006-12 , 96.490, |2007-03 , 96.910, |2007-06 , na, |
2006-11-15 We d|d, 95.410, d|d|2006-11 , 95.770, |2006-12 , 96.180, |2007-03 , 96.610, |2007-06 , na, |
2006-11-14 Tu d|d, 96.070, d|d|2006-11 , 96.440, |2006-12 , 96.850, |2007-03 , 97.260, |2007-06 , na, |
2006-11-13 Mo d|d, 94.460, d|d|2006-11 , 94.830, |2006-12 , 95.220, |2007-03 , 95.620, |2007-06 , na, |
2006-11-10 Fr d|d, 94.000, d|d|2006-11 , 94.370, |2006-12 , 94.750, |2007-03 , 95.140, |2007-06 , na, |
2006-11-09 Th d|d, 93.650, d|d|2006-11 , 94.020, |2006-12 , 94.410, |2007-03 , 94.800, |2007-06 , na, |
2006-11-08 We |, na, || , na, | , na, | , na, | , na, |
2006-11-07 Tu d|d, 92.870, d|d|2006-11 , 93.230, |2006-12 , 93.620, |2007-03 , 94.010, |2007-06 , na, |
2006-11-06 Mo |, na, || , na, | , na, | , na, | , na, |
2006-11-03 Fr d|d, 93.530, d|d|2006-11 , 93.880, |2006-12 , 94.290, |2007-03 , 94.700, |2007-06 , na, |
2006-11-02 Th d|d, 94.800, d|d|2006-11 , 95.180, |2006-12 , 95.580, |2007-03 , 95.970, |2007-06 , na, |
2006-11-01 We |, na, || , na, | , na, | , na, | , na, |
2006-10-31 Tu d|d, 96.590, d|d|2006-11 , 96.970, |2006-12 , 97.370, |2007-03 , 97.780, |2007-06 , na, |
2006-10-30 Mo d|d, 121.310, d|d|2006-11 , 121.670, |2006-12 , 122.100, |2007-03 , 122.510, |2007-06 , na, |
2006-10-27 Fr d|d, 96.330, d|d|2006-11 , 96.700, |2006-12 , 97.110, |2007-03 , 97.530, |2007-06 , na, |
2006-10-26 Th d|d, 96.620, d|d|2006-11 , 96.980, |2006-12 , 97.410, |2007-03 , 97.830, |2007-06 , na, |
2006-10-25 We d|d, 95.900, d|d|2006-11 , 96.260, |2006-12 , 96.690, |2007-03 , 97.120, |2007-06 , na, |
2006-10-24 Tu d|d, 95.260, d|d|2006-11 , 95.630, |2006-12 , 96.050, |2007-03 , 96.480, |2007-06 , na, |
2006-10-23 Mo d|d, 95.720, d|d|2006-11 , 96.090, |2006-12 , 96.510, |2007-03 , 96.950, |2007-06 , na, |
2006-10-20 Fr d|d, 95.880, d|d|2006-10 , 95.490, |2006-11 , 95.850, |2006-12 , 96.280, |2007-03 , na, |
2006-10-19 Th d|d, 95.860, d|d|2006-10 , 95.470, |2006-11 , 95.830, |2006-12 , 96.260, |2007-03 , na, |
2006-10-18 We d|d, 96.100, d|d|2006-10 , 95.700, |2006-11 , 96.070, |2006-12 , 96.480, |2007-03 , na, |
2006-10-17 Tu d|d, 95.790, d|d|2006-10 , 95.400, |2006-11 , 95.760, |2006-12 , 96.180, |2007-03 , na, |
2006-10-16 Mo d|d, 96.130, d|d|2006-10 , 95.720, |2006-11 , 96.080, |2006-12 , 96.500, |2007-03 , na, |
2006-10-13 Fr d|d, 95.420, d|d|2006-10 , 95.010, |2006-11 , 95.370, |2006-12 , 95.780, |2007-03 , na, |
2006-10-12 Th d|d, 94.670, d|d|2006-10 , 94.260, |2006-11 , 94.620, |2006-12 , 95.040, |2007-03 , na, |
2006-10-11 We d|d, 94.300, d|d|2006-10 , 93.900, |2006-11 , 94.260, |2006-12 , 94.680, |2007-03 , na, |
2006-10-10 Tu d|d, 94.500, d|d|2006-10 , 94.100, |2006-11 , 94.470, |2006-12 , 94.880, |2007-03 , na, |
2006-10-09 Mo d|d, 94.410, d|d|2006-10 , 94.010, |2006-11 , 94.380, |2006-12 , 94.780, |2007-03 , na, |
2006-10-06 Fr d|d, 94.070, d|d|2006-10 , 93.660, |2006-11 , 94.030, |2006-12 , 94.430, |2007-03 , na, |
2006-10-05 Th |, na, || , na, | , na, | , na, | , na, |
2006-10-04 We d|d, 94.000, d|d|2006-10 , 93.580, |2006-11 , 93.930, |2006-12 , 94.320, |2007-03 , na, |
2006-10-03 Tu d|d, 92.270, d|d|2006-10 , 91.860, |2006-11 , 92.200, |2006-12 , 92.580, |2007-03 , na, |
2006-10-02 Mo |, na, || , na, | , na, | , na, | , na, |
2006-09-29 Fr d|d, 90.880, d|d|2006-10 , 90.470, |2006-11 , 90.820, |2006-12 , 91.180, |2007-03 , na, |
2006-09-28 Th d|d, 90.500, d|d|2006-10 , 90.090, |2006-11 , 90.450, |2006-12 , 90.800, |2007-03 , na, |
2006-09-27 We |, na, || , na, | , na, | , na, | , na, |
2006-09-26 Tu d|d, 90.820, d|d|2006-10 , 90.410, |2006-11 , 90.770, |2006-12 , 91.120, |2007-03 , na, |
2006-09-25 Mo |, na, || , na, | , na, | , na, | , na, |
2006-09-22 Fr |, na, || , na, | , na, | , na, | , na, |
2006-09-21 Th d|d, 90.820, d|d|2006-10 , 90.410, |2006-11 , 90.750, |2006-12 , 91.120, |2007-03 , na, |
2006-09-20 We d|d, 91.880, d|d|2006-10 , 91.470, |2006-11 , 91.820, |2006-12 , 92.210, |2007-03 , na, |
2006-09-19 Tu d|d, 92.020, d|d|2006-10 , 91.610, |2006-11 , 91.980, |2006-12 , 92.360, |2007-03 , na, |
2006-09-18 Mo d|d, 91.430, d|d|2006-10 , 91.020, |2006-11 , 91.370, |2006-12 , 91.770, |2007-03 , na, |
2006-09-15 Fr d|d, 91.510, d|d|2006-09 , 91.960, |2006-10 , 91.900, |2006-12 , 92.280, |2007-03 , na, |
2006-09-14 Th d|d, 91.320, d|d|2006-09 , 91.760, |2006-10 , 91.700, |2006-12 , 92.080, |2007-03 , na, |
2006-09-13 We d|d, 91.270, d|d|2006-09 , 91.700, |2006-10 , 91.630, |2006-12 , 92.000, |2007-03 , na, |
2006-09-12 Tu |, na, || , na, | , na, | , na, | , na, |
2006-09-11 Mo d|d, 89.400, d|d|2006-09 , 89.830, |2006-10 , 89.740, |2006-12 , 90.110, |2007-03 , na, |
2006-09-08 Fr d|d, 86.700, d|d|2006-09 , 87.110, |2006-10 , 87.010, |2006-12 , 87.310, |2007-03 , na, |
2006-09-07 Th d|d, 85.710, d|d|2006-09 , 86.120, |2006-10 , 86.020, |2006-12 , 86.330, |2007-03 , na, |
2006-09-06 We d|d, 86.270, d|d|2006-09 , 86.700, |2006-10 , 86.590, |2006-12 , 86.910, |2007-03 , na, |
2006-09-05 Tu d|d, 86.060, d|d|2006-09 , 86.480, |2006-10 , 86.370, |2006-12 , 86.690, |2007-03 , na, |
2006-09-04 Mo |, na, || , na, | , na, | , na, | , na, |
2006-09-01 Fr d|d, 85.050, d|d|2006-09 , 85.470, |2006-10 , 85.370, |2006-12 , 85.670, |2007-03 , na, |
2006-08-31 Th d|d, 84.950, d|d|2006-09 , 85.360, |2006-10 , 85.260, |2006-12 , 85.560, |2007-03 , na, |
2006-08-30 We d|d, 85.690, d|d|2006-09 , 86.090, |2006-10 , 86.000, |2006-12 , 86.290, |2007-03 , na, |
2006-08-29 Tu d|d, 84.870, d|d|2006-09 , 85.270, |2006-10 , 85.170, |2006-12 , 85.460, |2007-03 , na, |
2006-08-28 Mo d|d, 85.660, d|d|2006-09 , 86.060, |2006-10 , 85.970, |2006-12 , 86.260, |2007-03 , na, |
2006-08-25 Fr d|d, 86.170, d|d|2006-09 , 86.570, |2006-10 , 86.480, |2006-12 , 86.780, |2007-03 , na, |
2006-08-24 Th d|d, 86.140, d|d|2006-09 , 86.540, |2006-10 , 86.450, |2006-12 , 86.750, |2007-03 , na, |
2006-08-23 We d|d, 85.040, d|d|2006-09 , 85.440, |2006-10 , 85.350, |2006-12 , 85.650, |2007-03 , na, |
2006-08-22 Tu d|d, 85.840, d|d|2006-09 , 86.260, |2006-10 , 86.150, |2006-12 , 86.460, |2007-03 , na, |
2006-08-21 Mo d|d, 84.920, d|d|2006-09 , 85.320, |2006-10 , 85.220, |2006-12 , 85.510, |2007-03 , na, |
2006-08-18 Fr |, na, || , na, | , na, | , na, | , na, |
2006-08-17 Th d|d, 83.420, d|d|2006-08 , 83.740, |2006-09 , 84.030, |2006-12 , 84.310, |2007-03 , na, |
2006-08-16 We d|d, 83.610, d|d|2006-08 , 83.930, |2006-09 , 84.220, |2006-12 , 84.500, |2007-03 , na, |
2006-08-15 Tu d|d, 83.350, d|d|2006-08 , 83.670, |2006-09 , 83.960, |2006-12 , 84.250, |2007-03 , na, |
2006-08-14 Mo d|d, 82.290, d|d|2006-08 , 82.600, |2006-09 , 82.880, |2006-12 , 83.160, |2007-03 , na, |
2006-08-11 Fr d|d, 81.280, d|d|2006-08 , 81.590, |2006-09 , 81.850, |2006-12 , 82.110, |2007-03 , na, |
2006-08-10 Th d|d, 82.010, d|d|2006-08 , 82.320, |2006-09 , 82.590, |2006-12 , 82.840, |2007-03 , na, |
2006-08-09 We d|d, 81.150, d|d|2006-08 , 81.450, |2006-09 , 81.710, |2006-12 , 81.960, |2007-03 , na, |
2006-08-08 Tu d|d, 81.870, d|d|2006-08 , 82.180, |2006-09 , 82.440, |2006-12 , 82.710, |2007-03 , na, |
2006-08-07 Mo d|d, 83.060, d|d|2006-08 , 83.370, |2006-09 , 83.650, |2006-12 , 83.920, |2007-03 , na, |
2006-08-04 Fr d|d, 83.340, d|d|2006-08 , 83.660, |2006-09 , 83.950, |2006-12 , 84.200, |2007-03 , na, |
2006-08-03 Th d|d, 82.310, d|d|2006-08 , 82.630, |2006-09 , 82.920, |2006-12 , 83.190, |2007-03 , na, |
2006-08-02 We d|d, 82.100, d|d|2006-08 , 82.410, |2006-09 , 82.700, |2006-12 , 82.950, |2007-03 , na, |
2006-08-01 Tu d|d, 83.880, d|d|2006-08 , 84.190, |2006-09 , 84.490, |2006-12 , 84.760, |2007-03 , na, |
2006-07-31 Mo d|d, 84.990, d|d|2006-08 , 85.310, |2006-09 , 85.620, |2006-12 , 85.920, |2007-03 , na, |
2006-07-28 Fr d|d, 85.210, d|d|2006-08 , 85.530, |2006-09 , 85.830, |2006-12 , 86.120, |2007-03 , na, |
2006-07-27 Th d|d, 84.040, d|d|2006-08 , 84.360, |2006-09 , 84.660, |2006-12 , 84.960, |2007-03 , na, |
2006-07-26 We d|d, 84.470, d|d|2006-08 , 84.790, |2006-09 , 85.100, |2006-12 , 85.410, |2007-03 , na, |
2006-07-25 Tu d|d, 84.050, d|d|2006-08 , 84.370, |2006-09 , 84.670, |2006-12 , 84.950, |2007-03 , na, |
2006-07-24 Mo |, na, || , na, | , na, | , na, | , na, |
2006-07-21 Fr d|d, 83.000, d|d|2006-07 , 82.550, |2006-08 , 82.870, |2006-09 , 83.150, |2006-12 , na, |
2006-07-20 Th d|d, 84.150, d|d|2006-07 , 83.700, |2006-08 , 84.010, |2006-09 , 84.320, |2006-12 , na, |
2006-07-19 We d|d, 84.780, d|d|2006-07 , 84.330, |2006-08 , 84.650, |2006-09 , 84.970, |2006-12 , na, |
2006-07-18 Tu d|d, 82.720, d|d|2006-07 , 82.270, |2006-08 , 82.580, |2006-09 , 82.890, |2006-12 , na, |
2006-07-17 Mo d|d, 81.830, d|d|2006-07 , 81.370, |2006-08 , 81.680, |2006-09 , 81.970, |2006-12 , na, |
2006-07-14 Fr d|d, 82.290, d|d|2006-07 , 81.830, |2006-08 , 82.150, |2006-09 , 82.450, |2006-12 , na, |
2006-07-13 Th d|d, 83.660, d|d|2006-07 , 83.210, |2006-08 , 83.530, |2006-09 , 83.850, |2006-12 , na, |
2006-07-12 We d|d, 85.210, d|d|2006-07 , 84.770, |2006-08 , 85.060, |2006-09 , 85.390, |2006-12 , na, |
2006-07-11 Tu d|d, 84.470, d|d|2006-07 , 84.010, |2006-08 , 84.330, |2006-09 , 84.640, |2006-12 , na, |
2006-07-10 Mo d|d, 84.960, d|d|2006-07 , 84.500, |2006-08 , 84.820, |2006-09 , 85.150, |2006-12 , na, |
2006-07-07 Fr d|d, 83.630, d|d|2006-07 , 83.170, |2006-08 , 83.480, |2006-09 , 83.790, |2006-12 , na, |
2006-07-06 Th d|d, 83.860, d|d|2006-07 , 83.400, |2006-08 , 83.720, |2006-09 , 84.040, |2006-12 , na, |
2006-07-05 We d|d, 84.760, d|d|2006-07 , 84.310, |2006-08 , 84.630, |2006-09 , 84.930, |2006-12 , na, |
2006-07-04 Tu |, na, || , na, | , na, | , na, | , na, |
2006-07-03 Mo d|d, 84.280, d|d|2006-07 , 83.810, |2006-08 , 84.130, |2006-09 , 84.440, |2006-12 , na, |
2006-06-30 Fr d|d, 83.170, d|d|2006-07 , 82.700, |2006-08 , 83.020, |2006-09 , 83.320, |2006-12 , na, |
2006-06-29 Th d|d, 82.950, d|d|2006-07 , 82.470, |2006-08 , 82.790, |2006-09 , 83.100, |2006-12 , na, |
2006-06-28 We d|d, 80.830, d|d|2006-07 , 80.360, |2006-08 , 80.680, |2006-09 , 80.970, |2006-12 , na, |
2006-06-27 Tu d|d, 80.420, d|d|2006-07 , 79.950, |2006-08 , 80.270, |2006-09 , 80.560, |2006-12 , na, |
2006-06-26 Mo d|d, 80.020, d|d|2006-07 , 79.550, |2006-08 , 79.850, |2006-09 , 80.140, |2006-12 , na, |
2006-06-23 Fr d|d, 79.490, d|d|2006-07 , 79.030, |2006-08 , 79.320, |2006-09 , 79.600, |2006-12 , na, |
2006-06-22 Th d|d, 80.200, d|d|2006-07 , 79.730, |2006-08 , 80.030, |2006-09 , 80.320, |2006-12 , na, |
2006-06-21 We |, na, || , na, | , na, | , na, | , na, |
2006-06-20 Tu d|d, 80.100, d|d|2006-07 , 79.630, |2006-08 , 79.940, |2006-09 , 80.220, |2006-12 , na, |
2006-06-19 Mo d|d, 80.560, d|d|2006-07 , 80.090, |2006-08 , 80.400, |2006-09 , 80.690, |2006-12 , na, |
2006-06-16 Fr d|d, 80.610, d|d|2006-06 , 80.980, |2006-07 , 80.820, |2006-09 , 81.100, |2006-12 , na, |
2006-06-15 Th d|d, 80.130, d|d|2006-06 , 80.490, |2006-07 , 80.330, |2006-09 , 80.600, |2006-12 , na, |
2006-06-14 We d|d, 78.900, d|d|2006-06 , 79.270, |2006-07 , 79.090, |2006-09 , 79.350, |2006-12 , na, |
2006-06-13 Tu d|d, 79.650, d|d|2006-06 , 80.020, |2006-07 , 79.860, |2006-09 , 80.110, |2006-12 , na, |
2006-06-12 Mo d|d, 81.780, d|d|2006-06 , 82.150, |2006-07 , 81.970, |2006-09 , 82.240, |2006-12 , na, |
2006-06-09 Fr d|d, 82.710, d|d|2006-06 , 83.080, |2006-07 , 82.920, |2006-09 , 83.200, |2006-12 , na, |
2006-06-08 Th d|d, 81.560, d|d|2006-06 , 81.960, |2006-07 , 81.780, |2006-09 , 82.020, |2006-12 , na, |
2006-06-07 We d|d, 81.720, d|d|2006-06 , 82.090, |2006-07 , 81.930, |2006-09 , 82.200, |2006-12 , na, |
2006-06-06 Tu d|d, 81.100, d|d|2006-06 , 81.460, |2006-07 , 81.300, |2006-09 , 81.550, |2006-12 , na, |
2006-06-05 Mo d|d, 81.950, d|d|2006-06 , 82.320, |2006-07 , 82.170, |2006-09 , 82.440, |2006-12 , na, |
2006-06-02 Fr d|d, 82.120, d|d|2006-06 , 82.480, |2006-07 , 82.320, |2006-09 , 82.570, |2006-12 , na, |
2006-06-01 Th d|d, 81.730, d|d|2006-06 , 82.100, |2006-07 , 81.950, |2006-09 , 82.220, |2006-12 , na, |
2006-05-31 We d|d, 79.790, d|d|2006-06 , 80.150, |2006-07 , 79.970, |2006-09 , 80.220, |2006-12 , na, |
2006-05-30 Tu d|d, 79.630, d|d|2006-06 , 80.010, |2006-07 , 79.840, |2006-09 , 80.080, |2006-12 , na, |
2006-05-29 Mo |, na, || , na, | , na, | , na, | , na, |
2006-05-26 Fr d|d, 79.840, d|d|2006-06 , 80.220, |2006-07 , 80.050, |2006-09 , 80.290, |2006-12 , na, |
2006-05-25 Th d|d, 79.010, d|d|2006-06 , 79.380, |2006-07 , 79.210, |2006-09 , 79.440, |2006-12 , na, |
2006-05-24 We d|d, 77.230, d|d|2006-06 , 77.580, |2006-07 , 77.380, |2006-09 , 77.590, |2006-12 , na, |
2006-05-23 Tu d|d, 77.230, d|d|2006-06 , 77.590, |2006-07 , 77.420, |2006-09 , 77.640, |2006-12 , na, |
2006-05-22 Mo d|d, 77.510, d|d|2006-06 , 77.860, |2006-07 , 77.680, |2006-09 , 77.890, |2006-12 , na, |
2006-05-19 Fr d|d, 77.580, d|d|2006-05 , 77.930, |2006-06 , 78.120, |2006-09 , 78.330, |2006-12 , na, |
2006-05-18 Th d|d, 78.000, d|d|2006-05 , 78.290, |2006-06 , 78.490, |2006-09 , 78.700, |2006-12 , na, |
2006-05-17 We d|d, 78.480, d|d|2006-05 , 78.780, |2006-06 , 78.960, |2006-09 , 79.190, |2006-12 , na, |
2006-05-16 Tu d|d, 80.830, d|d|2006-05 , 81.120, |2006-06 , 81.330, |2006-09 , 81.570, |2006-12 , na, |
2006-05-15 Mo d|d, 81.530, d|d|2006-05 , 81.820, |2006-06 , 82.050, |2006-09 , 82.300, |2006-12 , na, |
2006-05-12 Fr d|d, 79.620, d|d|2006-05 , 79.890, |2006-06 , 80.090, |2006-09 , 80.310, |2006-12 , na, |
2006-05-11 Th d|d, 80.540, d|d|2006-05 , 80.840, |2006-06 , 81.050, |2006-09 , 81.290, |2006-12 , na, |
2006-05-10 We d|d, 82.780, d|d|2006-05 , 83.080, |2006-06 , 83.300, |2006-09 , 83.550, |2006-12 , na, |
2006-05-09 Tu d|d, 82.380, d|d|2006-05 , 82.670, |2006-06 , 82.900, |2006-09 , 83.160, |2006-12 , na, |
2006-05-08 Mo d|d, 82.210, d|d|2006-05 , 82.500, |2006-06 , 82.720, |2006-09 , 82.970, |2006-12 , na, |
2006-05-05 Fr d|d, 82.280, d|d|2006-05 , 82.570, |2006-06 , 82.790, |2006-09 , 83.040, |2006-12 , na, |
2006-05-04 Th d|d, 80.400, d|d|2006-05 , 80.690, |2006-06 , 80.900, |2006-09 , 81.140, |2006-12 , na, |
2006-05-03 We d|d, 79.130, d|d|2006-05 , 79.420, |2006-06 , 79.620, |2006-09 , 79.840, |2006-12 , na, |
2006-05-02 Tu d|d, 79.010, d|d|2006-05 , 79.300, |2006-06 , 79.490, |2006-09 , 79.710, |2006-12 , na, |
2006-05-01 Mo d|d, 80.490, d|d|2006-05 , 80.780, |2006-06 , 80.990, |2006-09 , 81.230, |2006-12 , na, |
2006-04-28 Fr |, na, || , na, | , na, | , na, | , na, |
2006-04-27 Th d|d, 80.930, d|d|2006-05 , 81.220, |2006-06 , 81.430, |2006-09 , 81.670, |2006-12 , na, |
2006-04-26 We d|d, 80.520, d|d|2006-05 , 80.810, |2006-06 , 81.020, |2006-09 , 81.260, |2006-12 , na, |
2006-04-25 Tu d|d, 81.640, d|d|2006-05 , 81.930, |2006-06 , 82.160, |2006-09 , 82.420, |2006-12 , na, |
2006-04-24 Mo d|d, 82.430, d|d|2006-05 , 82.720, |2006-06 , 82.950, |2006-09 , 83.210, |2006-12 , na, |
2006-04-21 Fr |, na, || , na, | , na, | , na, | , na, |
2006-04-20 Th d|d, 83.170, d|d|2006-04 , 82.690, |2006-05 , 82.990, |2006-06 , 83.220, |2006-09 , na, |
2006-04-19 We d|d, 82.540, d|d|2006-04 , 82.060, |2006-05 , 82.350, |2006-06 , 82.560, |2006-09 , na, |
2006-04-18 Tu |, na, || , na, | , na, | , na, | , na, |
2006-04-17 Mo |, na, || , na, | , na, | , na, | , na, |
2006-04-14 Fr |, na, || , na, | , na, | , na, | , na, |
2006-04-13 Th |, na, || , na, | , na, | , na, | , na, |
2006-04-12 We |, na, || , na, | , na, | , na, | , na, |
2006-04-11 Tu |, na, || , na, | , na, | , na, | , na, |
2006-04-10 Mo |, na, || , na, | , na, | , na, | , na, |
2006-04-07 Fr |, na, || , na, | , na, | , na, | , na, |
2006-04-06 Th |, na, || , na, | , na, | , na, | , na, |
2006-04-05 We |, na, || , na, | , na, | , na, | , na, |
2006-04-04 Tu |, na, || , na, | , na, | , na, | , na, |
2006-04-03 Mo |, na, || , na, | , na, | , na, | , na, |
2006-03-31 Fr d|d, 84.400, d|d|2006-04 , 83.930, |2006-05 , 84.240, |2006-06 , 84.490, |2006-09 , na, |
2006-03-30 Th |, na, || , na, | , na, | , na, | , na, |
2006-03-29 We d|d, 86.240, d|d|2006-04 , 85.770, |2006-05 , 86.080, |2006-06 , 86.340, |2006-09 , na, |
2006-03-28 Tu d|d, 84.970, d|d|2006-04 , 84.500, |2006-05 , 84.800, |2006-06 , 85.040, |2006-09 , na, |
2006-03-27 Mo d|d, 83.700, d|d|2006-04 , 83.230, |2006-05 , 83.530, |2006-06 , 83.750, |2006-09 , na, |
2006-03-24 Fr d|d, 85.260, d|d|2006-04 , 84.790, |2006-05 , 85.090, |2006-06 , 85.310, |2006-09 , na, |
2006-03-23 Th d|d, 85.550, d|d|2006-04 , 85.080, |2006-05 , 85.380, |2006-06 , 85.620, |2006-09 , na, |
2006-03-22 We |, na, || , na, | , na, | , na, | , na, |
2006-03-21 Tu d|d, 84.980, d|d|2006-04 , 84.510, |2006-05 , 84.810, |2006-06 , 85.030, |2006-09 , na, |
2006-03-20 Mo |, na, || , na, | , na, | , na, | , na, |
2006-03-17 Fr d|d, 88.480, d|d|2006-03 , 88.690, |2006-04 , 88.550, |2006-06 , 88.800, |2006-09 , na, |
2006-03-16 Th d|d, 86.910, d|d|2006-03 , 87.280, |2006-04 , 87.120, |2006-06 , 87.360, |2006-09 , na, |
2006-03-15 We d|d, 85.670, d|d|2006-03 , 86.030, |2006-04 , 85.850, |2006-06 , 86.090, |2006-09 , na, |
2006-03-14 Tu |, na, || , na, | , na, | , na, | , na, |
2006-03-13 Mo d|d, 82.440, d|d|2006-03 , 82.800, |2006-04 , 82.620, |2006-06 , 82.850, |2006-09 , na, |
2006-03-10 Fr d|d, 83.330, d|d|2006-03 , 83.690, |2006-04 , 83.520, |2006-06 , 83.760, |2006-09 , na, |
2006-03-09 Th d|d, 82.570, d|d|2006-03 , 82.920, |2006-04 , 82.750, |2006-06 , 82.970, |2006-09 , na, |
2006-03-08 We |, na, || , na, | , na, | , na, | , na, |
2006-03-07 Tu d|d, 82.390, d|d|2006-03 , 82.740, |2006-04 , 82.560, |2006-06 , 82.780, |2006-09 , na, |
2006-03-06 Mo |, na, || , na, | , na, | , na, | , na, |
2006-03-03 Fr d|d, 82.140, d|d|2006-03 , 82.490, |2006-04 , 82.320, |2006-06 , 82.530, |2006-09 , na, |
2006-03-02 Th d|d, 83.160, d|d|2006-03 , 83.520, |2006-04 , 83.350, |2006-06 , 83.570, |2006-09 , na, |
2006-03-01 We d|d, 83.670, d|d|2006-03 , 84.020, |2006-04 , 83.850, |2006-06 , 84.080, |2006-09 , na, |
2006-02-28 Tu d|d, 83.140, d|d|2006-03 , 83.500, |2006-04 , 83.330, |2006-06 , 83.550, |2006-09 , na, |
2006-02-27 Mo d|d, 83.670, d|d|2006-03 , 84.030, |2006-04 , 83.860, |2006-06 , 84.100, |2006-09 , na, |
2006-02-24 Fr d|d, 83.860, d|d|2006-03 , 84.220, |2006-04 , 84.050, |2006-06 , 84.290, |2006-09 , na, |
2006-02-23 Th |, na, || , na, | , na, | , na, | , na, |
2006-02-22 We d|d, 84.870, d|d|2006-03 , 85.240, |2006-04 , 85.070, |2006-06 , 85.320, |2006-09 , na, |
2006-02-21 Tu d|d, 83.720, d|d|2006-03 , 84.080, |2006-04 , 83.920, |2006-06 , 84.140, |2006-09 , na, |
2006-02-20 Mo |, na, || , na, | , na, | , na, | , na, |
2006-02-17 Fr d|d, 83.350, d|d|2006-02 , 83.620, |2006-03 , 83.820, |2006-06 , 84.050, |2006-09 , na, |
2006-02-16 Th d|d, 82.330, d|d|2006-02 , 82.600, |2006-03 , 82.790, |2006-06 , 83.010, |2006-09 , na, |
2006-02-15 We d|d, 80.610, d|d|2006-02 , 80.880, |2006-03 , 81.050, |2006-06 , 81.260, |2006-09 , na, |
2006-02-14 Tu |, na, || , na, | , na, | , na, | , na, |
2006-02-13 Mo d|d, 79.790, d|d|2006-02 , 80.050, |2006-03 , 80.220, |2006-06 , 80.420, |2006-09 , na, |
2006-02-10 Fr d|d, 79.220, d|d|2006-02 , 79.480, |2006-03 , 79.640, |2006-06 , 79.840, |2006-09 , na, |
2006-02-09 Th d|d, 80.020, d|d|2006-02 , 80.280, |2006-03 , 80.450, |2006-06 , 80.650, |2006-09 , na, |
2006-02-08 We d|d, 80.070, d|d|2006-02 , 80.330, |2006-03 , 80.490, |2006-06 , 80.680, |2006-09 , na, |
2006-02-07 Tu d|d, 80.590, d|d|2006-02 , 80.840, |2006-03 , 81.010, |2006-06 , 81.200, |2006-09 , na, |
2006-02-06 Mo |, na, || , na, | , na, | , na, | , na, |
2006-02-03 Fr d|d, 80.920, d|d|2006-02 , 81.170, |2006-03 , 81.370, |2006-06 , 81.600, |2006-09 , na, |
2006-02-02 Th d|d, 82.270, d|d|2006-02 , 82.530, |2006-03 , 82.730, |2006-06 , 82.970, |2006-09 , na, |
2006-02-01 We |d, na, |d| , na, | , na, | , na, | , na, |
2006-01-31 Tu |, na, || , na, | , na, | , na, | , na, |
2006-01-30 Mo d|d, 82.600, d|d|2006-02 , 82.860, |2006-03 , 83.060, |2006-06 , 83.300, |2006-09 , na, |
2006-01-27 Fr d|d, 83.550, d|d|2006-02 , 83.810, |2006-03 , 84.020, |2006-06 , 84.260, |2006-09 , na, |
2006-01-26 Th d|d, 81.070, d|d|2006-02 , 81.310, |2006-03 , 81.500, |2006-06 , 81.700, |2006-09 , na, |
2006-01-25 We d|d, 80.760, d|d|2006-02 , 81.010, |2006-03 , 81.200, |2006-06 , 81.400, |2006-09 , na, |
2006-01-24 Tu |, na, || , na, | , na, | , na, | , na, |
2006-01-23 Mo |, na, || , na, | , na, | , na, | , na, |
2006-01-20 Fr d|d, 80.700, d|d|2006-01 , 80.250, |2006-02 , 80.470, |2006-03 , 80.630, |2006-06 , na, |
2006-01-19 Th d|d, 81.960, d|d|2006-01 , 81.520, |2006-02 , 81.780, |2006-03 , 81.960, |2006-06 , na, |
2006-01-18 We d|d, 80.910, d|d|2006-01 , 80.450, |2006-02 , 80.690, |2006-03 , 80.870, |2006-06 , na, |
2006-01-17 Tu |, na, || , na, | , na, | , na, | , na, |
2006-01-16 Mo |, na, || , na, | , na, | , na, | , na, |
2006-01-13 Fr d|d, 80.660, d|d|2006-01 , 80.200, |2006-02 , 80.450, |2006-03 , 80.620, |2006-06 , na, |
2006-01-12 Th d|d, 81.900, d|d|2006-01 , 81.450, |2006-02 , 81.700, |2006-03 , 81.890, |2006-06 , na, |
2006-01-11 We d|d, 82.210, d|d|2006-01 , 81.760, |2006-02 , 82.010, |2006-03 , 82.200, |2006-06 , na, |
2006-01-10 Tu d|d, 82.140, d|d|2006-01 , 81.690, |2006-02 , 81.950, |2006-03 , 82.130, |2006-06 , na, |
2006-01-09 Mo d|d, 81.260, d|d|2006-01 , 80.810, |2006-02 , 81.060, |2006-03 , 81.240, |2006-06 , na, |
2006-01-06 Fr d|d, 80.690, d|d|2006-01 , 80.240, |2006-02 , 80.490, |2006-03 , 80.660, |2006-06 , na, |
2006-01-05 Th d|d, 79.650, d|d|2006-01 , 79.200, |2006-02 , 79.450, |2006-03 , 79.610, |2006-06 , na, |
2006-01-04 We d|d, 78.850, d|d|2006-01 , 78.400, |2006-02 , 78.650, |2006-03 , 78.810, |2006-06 , na, |
2006-01-03 Tu d|d, 78.580, d|d|2006-01 , 78.140, |2006-02 , 78.380, |2006-03 , 78.550, |2006-06 , na, |
2006-01-02 Mo |, na, || , na, | , na, | , na, | , na, |
2005-12-30 Fr d|d, 76.780, d|d|2006-01 , 76.330, |2006-02 , 76.570, |2006-03 , 76.730, |2006-06 , na, |
2005-12-29 Th d|d, 77.110, d|d|2006-01 , 76.660, |2006-02 , 76.910, |2006-03 , 77.060, |2006-06 , na, |
2005-12-28 We d|d, 78.120, d|d|2006-01 , 77.680, |2006-02 , 77.930, |2006-03 , 78.090, |2006-06 , na, |
2005-12-27 Tu d|d, 78.910, d|d|2006-01 , 78.470, |2006-02 , 78.720, |2006-03 , 78.900, |2006-06 , na, |
2005-12-26 Mo |, na, || , na, | , na, | , na, | , na, |
2005-12-23 Fr |, na, || , na, | , na, | , na, | , na, |
2005-12-22 Th d|d, 78.690, d|d|2006-01 , 78.250, |2006-02 , 78.500, |2006-03 , 78.670, |2006-06 , na, |
2005-12-21 We d|d, 78.230, d|d|2006-01 , 77.790, |2006-02 , 78.030, |2006-03 , 78.200, |2006-06 , na, |
2005-12-20 Tu d|d, 77.170, d|d|2006-01 , 76.720, |2006-02 , 76.970, |2006-03 , 77.120, |2006-06 , na, |
2005-12-19 Mo d|d, 77.670, d|d|2006-01 , 77.220, |2006-02 , 77.470, |2006-03 , 77.630, |2006-06 , na, |
2005-12-16 Fr d|d, 78.900, d|d|2005-12 , 79.340, |2006-01 , 78.890, |2006-02 , 79.140, |2006-03 , 79.310, |2006-06
2005-12-15 Th d|d, 79.410, d|d|2005-12 , 79.720, |2006-01 , 79.290, |2006-02 , 79.550, |2006-03 , 79.720, |2006-06
2005-12-14 We d|d, 79.310, d|d|2005-12 , 79.630, |2006-01 , 79.200, |2006-02 , 79.460, |2006-03 , 79.640, |2006-06
2005-12-13 Tu d|d, 78.650, d|d|2005-12 , 78.960, |2006-01 , 78.520, |2006-02 , 78.770, |2006-03 , 78.940, |2006-06
2005-12-12 Mo d|d, 77.860, d|d|2005-12 , 78.170, |2006-01 , 77.720, |2006-02 , 77.970, |2006-03 , 78.140, |2006-06
2005-12-09 Fr d|d, 77.960, d|d|2005-12 , 78.270, |2006-01 , 77.830, |2006-02 , 78.070, |2006-03 , 78.240, |2006-06
2005-12-08 Th d|d, 77.270, d|d|2005-12 , 77.580, |2006-01 , 77.130, |2006-02 , 77.380, |2006-03 , 77.530, |2006-06
2005-12-07 We d|d, 77.050, d|d|2005-12 , 77.340, |2006-01 , 76.900, |2006-02 , 77.150, |2006-03 , 77.300, |2006-06
2005-12-06 Tu d|d, 77.830, d|d|2005-12 , 78.130, |2006-01 , 77.690, |2006-02 , 77.940, |2006-03 , 78.110, |2006-06
2005-12-05 Mo d|d, 77.810, d|d|2005-12 , 78.100, |2006-01 , 77.660, |2006-02 , 77.910, |2006-03 , 78.080, |2006-06
2005-12-02 Fr |d, na, |d| , na, | , na, | , na, | , na, |
2005-12-01 Th |, na, || , na, | , na, | , na, | , na, |
2005-11-30 We d|d, 77.490, d|d|2005-12 , 77.790, |2006-01 , 77.340, |2006-02 , 77.590, |2006-03 , 77.750, |2006-06
2005-11-29 Tu d|d, 77.570, d|d|2005-12 , 77.870, |2006-01 , 77.420, |2006-02 , 77.670, |2006-03 , 77.820, |2006-06
2005-11-28 Mo d|d, 77.050, d|d|2005-12 , 77.340, |2006-01 , 76.900, |2006-02 , 77.140, |2006-03 , 77.280, |2006-06
2005-11-25 Fr d|d, 78.200, d|d|2005-12 , 78.500, |2006-01 , 78.060, |2006-02 , 78.310, |2006-03 , 78.460, |2006-06
2005-11-24 Th |, na, || , na, | , na, | , na, | , na, |
2005-11-23 We d|d, 78.250, d|d|2005-12 , 78.550, |2006-01 , 78.100, |2006-02 , 78.350, |2006-03 , 78.510, |2006-06
2005-11-22 Tu d|d, 78.090, d|d|2005-12 , 78.380, |2006-01 , 77.930, |2006-02 , 78.180, |2006-03 , 78.320, |2006-06
2005-11-21 Mo d|d, 77.440, d|d|2005-12 , 77.730, |2006-01 , 77.260, |2006-02 , 77.510, |2006-03 , 77.660, |2006-06
2005-11-18 Fr d|d, 77.240, d|d|2005-11 , 77.460, |2005-12 , 77.290, |2006-02 , 77.540, |2006-03 , 77.680, |2006-06
2005-11-17 Th d|d, 76.370, d|d|2005-11 , 76.580, |2005-12 , 76.400, |2006-02 , 76.650, |2006-03 , 76.780, |2006-06
2005-11-16 We |, na, || , na, | , na, | , na, | , na, |
2005-11-15 Tu d|d, 74.690, d|d|2005-11 , 74.900, |2005-12 , 74.700, |2006-02 , 74.950, |2006-03 , 75.080, |2006-06
2005-11-14 Mo d|d, 74.750, d|d|2005-11 , 74.960, |2005-12 , 74.780, |2006-02 , 75.030, |2006-03 , 75.160, |2006-06
2005-11-11 Fr d|d, 75.080, d|d|2005-11 , 75.290, |2005-12 , 75.110, |2006-02 , 75.350, |2006-03 , 75.480, |2006-06
2005-11-10 Th |, na, || , na, | , na, | , na, | , na, |
2005-11-09 We d|d, 71.160, d|d|2005-11 , 71.370, |2005-12 , 71.160, |2006-02 , 71.400, |2006-03 , 71.480, |2006-06
2005-11-08 Tu d|d, 70.220, d|d|2005-11 , 70.420, |2005-12 , 70.210, |2006-02 , 70.440, |2006-03 , 70.520, |2006-06
2005-11-07 Mo d|d, 70.020, d|d|2005-11 , 70.220, |2005-12 , 70.250, |2006-03 , 70.330, |2006-06 , na, |
2005-11-04 Fr d|d, 69.830, d|d|2005-11 , 70.030, |2005-12 , 70.050, |2006-03 , 70.130, |2006-06 , na, |
2005-11-03 Th d|d, 70.030, d|d|2005-11 , 70.230, |2005-12 , 70.250, |2006-03 , 70.340, |2006-06 , na, |
2005-11-02 We d|d, 69.960, d|d|2005-11 , 70.160, |2005-12 , 70.190, |2006-03 , 70.270, |2006-06 , na, |
2005-11-01 Tu d|d, 69.400, d|d|2005-11 , 69.600, |2005-12 , 69.620, |2006-03 , 69.690, |2006-06 , na, |
2005-10-31 Mo d|d, 71.190, d|d|2005-11 , 71.400, |2005-12 , 71.440, |2006-03 , 71.530, |2006-06 , na, |
2005-10-28 Fr d|d, 70.220, d|d|2005-11 , 70.430, |2005-12 , 70.460, |2006-03 , 70.540, |2006-06 , na, |
2005-10-27 Th d|d, 67.110, d|d|2005-11 , 67.320, |2005-12 , 67.340, |2006-03 , 67.400, |2006-06 , na, |
2005-10-26 We d|d, 67.710, d|d|2005-11 , 67.920, |2005-12 , 67.950, |2006-03 , 68.020, |2006-06 , na, |
2005-10-25 Tu d|d, 68.750, d|d|2005-11 , 68.960, |2005-12 , 69.010, |2006-03 , 69.080, |2006-06 , na, |
2005-10-24 Mo d|d, 68.470, d|d|2005-11 , 68.680, |2005-12 , 68.710, |2006-03 , 68.770, |2006-06 , na, |
2005-10-21 Fr d|d, 67.900, d|d|2005-10 , 67.400, |2005-11 , 67.600, |2005-12 , 67.610, |2006-03 , na, |
2005-10-20 Th d|d, 67.090, d|d|2005-10 , 66.580, |2005-11 , 66.820, |2005-12 , 66.840, |2006-03 , na, |
2005-10-19 We d|d, 67.970, d|d|2005-10 , 67.460, |2005-11 , 67.650, |2005-12 , 67.670, |2006-03 , na, |
2005-10-18 Tu d|d, 67.220, d|d|2005-10 , 66.710, |2005-11 , 66.930, |2005-12 , 66.950, |2006-03 , na, |
2005-10-17 Mo |, na, || , na, | , na, | , na, | , na, |
2005-10-14 Fr d|d, 67.900, d|d|2005-10 , 67.400, |2005-11 , 67.600, |2005-12 , 67.620, |2006-03 , na, |
2005-10-13 Th d|d, 66.640, d|d|2005-10 , 66.130, |2005-11 , 66.330, |2005-12 , 66.350, |2006-03 , na, |
2005-10-12 We d|d, 66.950, d|d|2005-10 , 66.440, |2005-11 , 66.640, |2005-12 , 66.650, |2006-03 , na, |
2005-10-11 Tu d|d, 68.380, d|d|2005-10 , 67.880, |2005-11 , 68.080, |2005-12 , 68.110, |2006-03 , na, |
2005-10-10 Mo d|d, 68.490, d|d|2005-10 , 67.980, |2005-11 , 68.180, |2005-12 , 68.210, |2006-03 , na, |
2005-10-07 Fr |, na, || , na, | , na, | , na, | , na, |
2005-10-06 Th |, na, || , na, | , na, | , na, | , na, |
2005-10-05 We d|d, 70.660, d|d|2005-10 , 70.160, |2005-11 , 70.370, |2005-12 , 70.400, |2006-03 , na, |
2005-10-04 Tu d|d, 72.520, d|d|2005-10 , 72.020, |2005-11 , 72.230, |2005-12 , 72.290, |2006-03 , na, |
2005-10-03 Mo d|d, 74.530, d|d|2005-10 , 74.030, |2005-11 , 74.240, |2005-12 , 74.310, |2006-03 , na, |
2005-09-30 Fr d|d, 74.210, d|d|2005-10 , 73.710, |2005-11 , 73.930, |2005-12 , 73.990, |2006-03 , na, |
2005-09-29 Th d|d, 73.840, d|d|2005-10 , 73.560, |2005-12 , 73.600, |2006-03 , na, | , na, |
2005-09-28 We d|d, 72.410, d|d|2005-10 , 72.110, |2005-12 , 72.140, |2006-03 , na, | , na, |
2005-09-27 Tu |, na, || , na, | , na, | , na, | , na, |
2005-09-26 Mo d|d, 72.320, d|d|2005-10 , 72.040, |2005-12 , 72.060, |2006-03 , na, | , na, |
2005-09-23 Fr d|d, 72.500, d|d|2005-10 , 72.210, |2005-12 , 72.220, |2006-03 , na, | , na, |
2005-09-22 Th d|d, 72.110, d|d|2005-10 , 71.810, |2005-12 , 71.820, |2006-03 , na, | , na, |
2005-09-21 We |d, na, |d| , na, | , na, | , na, | , na, |
2005-09-20 Tu |, na, || , na, | , na, | , na, | , na, |
2005-09-19 Mo d|d, 74.480, d|d|2005-10 , 74.200, |2005-12 , 74.220, |2006-03 , na, | , na, |
2005-09-16 Fr d|d, 75.070, d|d|2005-09 , 75.330, |2005-10 , 75.010, |2005-12 , 75.050, |2006-03 , na, |
2005-09-15 Th d|d, 75.910, d|d|2005-09 , 76.160, |2005-10 , 75.890, |2005-12 , 75.900, |2006-03 , na, |
2005-09-14 We d|d, 75.840, d|d|2005-09 , 76.090, |2005-10 , 75.810, |2005-12 , 75.830, |2006-03 , na, |
2005-09-13 Tu d|d, 76.290, d|d|2005-09 , 76.550, |2005-10 , 76.280, |2005-12 , 76.310, |2006-03 , na, |
2005-09-12 Mo d|d, 77.030, d|d|2005-09 , 77.280, |2005-10 , 77.010, |2005-12 , 77.050, |2006-03 , na, |
2005-09-09 Fr d|d, 78.220, d|d|2005-09 , 78.480, |2005-10 , 78.210, |2005-12 , 78.250, |2006-03 , na, |
2005-09-08 Th |d, na, |d| , na, | , na, | , na, | , na, |
2005-09-07 We |, na, || , na, | , na, | , na, | , na, |
2005-09-06 Tu d|d, 78.200, d|d|2005-09 , 78.450, |2005-10 , 78.180, |2005-12 , 78.210, |2006-03 , na, |
2005-09-05 Mo |, na, || , na, | , na, | , na, | , na, |
2005-09-02 Fr d|d, 76.840, d|d|2005-09 , 77.090, |2005-10 , 76.810, |2005-12 , 76.820, |2006-03 , na, |
2005-09-01 Th |, na, || , na, | , na, | , na, | , na, |
2005-08-31 We d|d, 76.070, d|d|2005-09 , 76.310, |2005-10 , 76.040, |2005-12 , 76.070, |2006-03 , na, |
2005-08-30 Tu d|d, 74.570, d|d|2005-09 , 74.810, |2005-10 , 74.530, |2005-12 , 74.580, |2006-03 , na, |
2005-08-29 Mo d|d, 74.570, d|d|2005-09 , 74.810, |2005-10 , 74.540, |2005-12 , 74.600, |2006-03 , na, |
2005-08-26 Fr d|d, 74.800, d|d|2005-09 , 75.040, |2005-10 , 74.770, |2005-12 , 74.820, |2006-03 , na, |
2005-08-25 Th d|d, 75.930, d|d|2005-09 , 76.180, |2005-10 , 75.900, |2005-12 , 75.970, |2006-03 , na, |
2005-08-24 We d|d, 75.810, d|d|2005-09 , 76.050, |2005-10 , 75.780, |2005-12 , 75.850, |2006-03 , na, |
2005-08-23 Tu d|d, 75.720, d|d|2005-09 , 75.960, |2005-10 , 75.690, |2005-12 , 75.740, |2006-03 , na, |
2005-08-22 Mo d|d, 75.510, d|d|2005-09 , 75.760, |2005-10 , 75.480, |2005-12 , 75.540, |2006-03 , na, |
2005-08-19 Fr |, na, || , na, | , na, | , na, | , na, |
2005-08-18 Th d|d, 75.340, d|d|2005-08 , 75.510, |2005-09 , 75.480, |2005-12 , 75.500, |2006-03 , na, |
2005-08-17 We d|d, 75.640, d|d|2005-08 , 75.820, |2005-09 , 75.800, |2005-12 , 75.860, |2006-03 , na, |
2005-08-16 Tu d|d, 76.370, d|d|2005-08 , 76.550, |2005-09 , 76.540, |2005-12 , 76.610, |2006-03 , na, |
2005-08-15 Mo |, na, || , na, | , na, | , na, | , na, |
2005-08-12 Fr d|d, 75.770, d|d|2005-08 , 75.950, |2005-09 , 75.940, |2005-12 , 76.000, |2006-03 , na, |
2005-08-11 Th d|d, 75.230, d|d|2005-08 , 75.410, |2005-09 , 75.400, |2005-12 , 75.460, |2006-03 , na, |
2005-08-10 We d|d, 74.290, d|d|2005-08 , 74.480, |2005-09 , 74.450, |2005-12 , 74.520, |2006-03 , na, |
2005-08-09 Tu d|d, 73.670, d|d|2005-08 , 73.850, |2005-09 , 73.830, |2005-12 , 73.880, |2006-03 , na, |
2005-08-08 Mo |, na, || , na, | , na, | , na, | , na, |
2005-08-05 Fr |, na, || , na, | , na, | , na, | , na, |
2005-08-04 Th d|d, 78.560, d|d|2005-08 , 78.740, |2005-09 , 78.750, |2005-12 , 78.830, |2006-03 , na, |
2005-08-03 We d|d, 79.930, d|d|2005-08 , 80.120, |2005-09 , 80.130, |2005-12 , 80.210, |2006-03 , na, |
2005-08-02 Tu |, na, || , na, | , na, | , na, | , na, |
2005-08-01 Mo d|d, 78.590, d|d|2005-08 , 78.780, |2005-09 , 78.790, |2005-12 , 78.870, |2006-03 , na, |
2005-07-29 Fr d|d, 79.210, d|d|2005-08 , 79.400, |2005-09 , 79.420, |2005-12 , 79.500, |2006-03 , na, |
2005-07-28 Th d|d, 79.040, d|d|2005-08 , 79.230, |2005-09 , 79.250, |2005-12 , 79.320, |2006-03 , na, |
2005-07-27 We d|d, 78.090, d|d|2005-08 , 78.280, |2005-09 , 78.290, |2005-12 , 78.350, |2006-03 , na, |
2005-07-26 Tu |, na, || , na, | , na, | , na, | , na, |
2005-07-25 Mo d|d, 76.620, d|d|2005-08 , 76.810, |2005-09 , 76.820, |2005-12 , 76.870, |2006-03 , na, |
2005-07-22 Fr d|d, 76.230, d|d|2005-08 , 76.410, |2005-09 , 76.410, |2005-12 , 76.450, |2006-03 , na, |
2005-07-21 Th d|d, 75.430, d|d|2005-08 , 75.610, |2005-09 , 75.600, |2005-12 , 75.640, |2006-03 , na, |
2005-07-20 We |d, na, |d| , na, | , na, | , na, | , na, |
2005-07-19 Tu |, na, || , na, | , na, | , na, | , na, |
2005-07-18 Mo d|d, 76.340, d|d|2005-08 , 76.530, |2005-09 , 76.530, |2005-12 , 76.570, |2006-03 , na, |
2005-07-15 Fr d|d, 76.500, d|d|2005-07 , 76.030, |2005-08 , 76.220, |2005-09 , 76.210, |2005-12 , na, |
2005-07-14 Th d|d, 75.560, d|d|2005-07 , 75.080, |2005-08 , 75.270, |2005-09 , 75.250, |2005-12 , na, |
2005-07-13 We d|d, 76.730, d|d|2005-07 , 76.250, |2005-08 , 76.430, |2005-09 , 76.420, |2005-12 , na, |
2005-07-12 Tu d|d, 76.840, d|d|2005-07 , 76.370, |2005-08 , 76.550, |2005-09 , 76.540, |2005-12 , na, |
2005-07-11 Mo d|d, 76.980, d|d|2005-07 , 76.500, |2005-08 , 76.670, |2005-09 , 76.670, |2005-12 , na, |
2005-07-08 Fr d|d, 75.600, d|d|2005-07 , 75.120, |2005-08 , 75.310, |2005-09 , 75.290, |2005-12 , na, |
2005-07-07 Th d|d, 73.860, d|d|2005-07 , 73.370, |2005-08 , 73.570, |2005-09 , 73.530, |2005-12 , na, |
2005-07-06 We d|d, 73.650, d|d|2005-07 , 73.170, |2005-08 , 73.360, |2005-09 , 73.330, |2005-12 , na, |
2005-07-05 Tu |, na, || , na, | , na, | , na, | , na, |
2005-07-04 Mo |, na, || , na, | , na, | , na, | , na, |
2005-07-01 Fr d|d, 73.550, d|d|2005-07 , 73.070, |2005-08 , 73.250, |2005-09 , 73.220, |2005-12 , na, |
2005-06-30 Th d|d, 72.570, d|d|2005-07 , 72.090, |2005-08 , 72.270, |2005-09 , 72.220, |2005-12 , na, |
2005-06-29 We |, na, || , na, | , na, | , na, | , na, |
2005-06-28 Tu d|d, 72.490, d|d|2005-07 , 72.000, |2005-08 , 72.190, |2005-09 , 72.130, |2005-12 , na, |
2005-06-27 Mo d|d, 71.890, d|d|2005-07 , 71.400, |2005-08 , 71.580, |2005-09 , 71.520, |2005-12 , na, |
2005-06-24 Fr d|d, 71.780, d|d|2005-07 , 71.300, |2005-08 , 71.480, |2005-09 , 71.400, |2005-12 , na, |
2005-06-23 Th |, na, || , na, | , na, | , na, | , na, |
2005-06-22 We d|d, 72.590, d|d|2005-07 , 72.110, |2005-08 , 72.280, |2005-09 , 72.220, |2005-12 , na, |
2005-06-21 Tu d|d, 72.650, d|d|2005-07 , 72.160, |2005-08 , 72.350, |2005-09 , 72.290, |2005-12 , na, |
2005-06-20 Mo d|d, 73.630, d|d|2005-07 , 73.150, |2005-08 , 73.330, |2005-09 , 73.280, |2005-12 , na, |
2005-06-17 Fr |, na, || , na, | , na, | , na, | , na, |
2005-06-16 Th d|d, 72.820, d|d|2005-06 , 72.980, |2005-07 , 72.700, |2005-09 , 72.650, |2005-12 , na, |
2005-06-15 We |d, na, |d| , na, | , na, | , na, | , na, |
2005-06-14 Tu |, na, || , na, | , na, | , na, | , na, |
2005-06-13 Mo d|d, 71.700, d|d|2005-06 , 71.860, |2005-07 , 71.570, |2005-09 , 71.500, |2005-12 , na, |
2005-06-10 Fr d|d, 71.470, d|d|2005-06 , 71.630, |2005-07 , 71.330, |2005-09 , 71.260, |2005-12 , na, |
2005-06-09 Th d|d, 71.710, d|d|2005-06 , 71.880, |2005-07 , 71.570, |2005-09 , 71.490, |2005-12 , na, |
2005-06-08 We |, na, || , na, | , na, | , na, | , na, |
2005-06-07 Tu d|d, 71.620, d|d|2005-06 , 71.780, |2005-07 , 71.480, |2005-09 , 71.400, |2005-12 , na, |
2005-06-06 Mo |, na, || , na, | , na, | , na, | , na, |
2005-06-03 Fr d|d, 70.260, d|d|2005-06 , 70.410, |2005-07 , 70.110, |2005-09 , 70.010, |2005-12 , na, |
2005-06-02 Th d|d, 69.890, d|d|2005-06 , 70.050, |2005-07 , 69.740, |2005-09 , 69.650, |2005-12 , na, |
2005-06-01 We d|d, 69.570, d|d|2005-06 , 69.720, |2005-07 , 69.410, |2005-09 , 69.290, |2005-12 , na, |
2005-05-31 Tu d|d, 68.820, d|d|2005-06 , 68.980, |2005-07 , 68.660, |2005-09 , 68.560, |2005-12 , na, |
2005-05-30 Mo |, na, || , na, | , na, | , na, | , na, |
2005-05-27 Fr d|d, 68.090, d|d|2005-06 , 68.240, |2005-07 , 67.920, |2005-09 , 67.820, |2005-12 , na, |
2005-05-26 Th d|d, 67.870, d|d|2005-06 , 68.020, |2005-07 , 67.700, |2005-09 , 67.590, |2005-12 , na, |
2005-05-25 We d|d, 68.190, d|d|2005-06 , 68.340, |2005-07 , 68.010, |2005-09 , 67.900, |2005-12 , na, |
2005-05-24 Tu d|d, 69.030, d|d|2005-06 , 69.180, |2005-07 , 68.860, |2005-09 , 68.750, |2005-12 , na, |
2005-05-23 Mo |, na, || , na, | , na, | , na, | , na, |
2005-05-20 Fr d|d, 70.360, d|d|2005-05 , 70.600, |2005-06 , 70.400, |2005-09 , 70.320, |2005-12 , na, |
2005-05-19 Th d|d, 69.460, d|d|2005-05 , 69.600, |2005-06 , 69.410, |2005-09 , 69.310, |2005-12 , na, |
2005-05-18 We d|d, 68.740, d|d|2005-05 , 68.880, |2005-06 , 69.210, |2005-09 , 69.100, |2005-12 , na, |
2005-05-17 Tu |, na, || , na, | , na, | , na, | , na, |
2005-05-16 Mo |, na, || , na, | , na, | , na, | , na, |
2005-05-13 Fr d|d, 66.630, d|d|2005-05 , 66.770, |2005-06 , 66.590, |2005-09 , 66.470, |2005-12 , na, |
2005-05-12 Th d|d, 67.330, d|d|2005-05 , 67.470, |2005-06 , 67.290, |2005-09 , 67.170, |2005-12 , na, |
2005-05-11 We d|d, 67.720, d|d|2005-05 , 67.860, |2005-06 , 67.680, |2005-09 , 67.570, |2005-12 , na, |
2005-05-10 Tu |, na, || , na, | , na, | , na, | , na, |
2005-05-09 Mo d|d, 67.380, d|d|2005-05 , 67.520, |2005-06 , 67.330, |2005-09 , 67.210, |2005-12 , na, |
2005-05-06 Fr |, na, || , na, | , na, | , na, | , na, |
2005-05-05 Th d|d, 66.480, d|d|2005-05 , 66.610, |2005-06 , 66.410, |2005-09 , 66.260, |2005-12 , na, |
2005-05-04 We d|d, 66.190, d|d|2005-05 , 66.320, |2005-06 , 66.110, |2005-09 , 65.970, |2005-12 , na, |
2005-05-03 Tu |, na, || , na, | , na, | , na, | , na, |
2005-05-02 Mo |, na, || , na, | , na, | , na, | , na, |
2005-04-29 Fr d|d, 66.070, d|d|2005-05 , 66.070, |2005-06 , 66.070, |2005-09 , 66.070, |2005-12 , na, |
|