E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_stocks - Chicago Mercantile Exchange - Single Stock Futures
     
 CME Currencies   CME Special Curr Options 
 CME Equity Indices    
 CME Single Stock Equities 

CME Single Stock Equities
  (mmm) 3M Co. . 3874 (abt) Abbott Laboratories . 2610 (amd) Advanced Micro Devic . 2891 (acs) Affiliated Computer . 2122
(aa) Alcoa Inc. . 12 (all) Allstate Corporation . 2890 (altr) Altera Corporation . 0 (mo) Altria Group . 20863
(amzn) Amazon.com, Inc. . 0 (aep) American Electric Po . 2502 (axp) American Express . 3927 (aig) American Internation . 3874
(amgn) Amgen Inc. . 0 (bud) Anheuser-Busch Inc. . 2481 (aapl) Apple Computer Inc. . 0 (amat) Applied Materials . 0
(t) AT&T Corporation . 0 (bac) Bank Of America Corp . 3875 (one) Bank One . 1046 (bk) The Bank of New York . 0
(bbt) BB&T Corporation . 2705 (bbby) Bed Bath & Beyond In . 0 (bls) BellSouth Corporatio . 2213 (bby) Best Buy Company Inc . 3874
(biib) Biogen Idec Inc. . 0 (ba) Boeing Company . 9366 (bsx) Boston Scientific Co . 2891 (bmy) Bristol-Myers Squibb . 4030
(brcm) Broadcom Corp-Cl A . 0 (brcd) Brocade Communicatio . 0 (cpb) Campbell Soup Compan . 2174 (ccl) Carnival Corp. . 2451
(cat) Caterpillar . 4024 (cd) Cendant Corp. . 12658 (ceph) Cephalon Inc. . 0 (chkp) Check Point Software . 0
(cvx) ChevronTexaco Corp. . 3916 (cme) Chicago Mercantile E . 2825 (csco) Cisco Systems, Inc. . 0 (c) Citigroup, Inc. . 21419
(ko) Coca-Cola Company . 0 (cl) Colgate Palmolive Co . 108239 (cmcsk) Comcast Holdings A . 0 (ca) Computer Associates . 14058
(cmvt) Comverse Technology . 0 (cag) ConAgra Foods . 2671 (cop) ConocoPhillips . 2578 (ed) Consolidated Edison . 124019
(dell) Dell Computer Corpor . 0 (dia) DIAMONDS Trust Serie . 3874 (dis) Disney Company . 3874 (d) Dominion Resources I . 82
(dow) Dow Chemical Company . 3986 (dwa) Dreamworks Animation . 32 (duk) Duke Energy Corp. . 2543 (dd) Dupont (E.I. Du Pont . 13527
(ek) Eastman Kodak . 0 (ebay) eBay, Inc. . 0 (eln) Elan Corporation . 2826 (eds) Electronic Data Syst . 2923
(lly) Eli Lilly & Company . 3057 (emc) EMC Corporation . 2891 (emr) Emerson Electric Co. . 2318 (elx) Emulex Corp. . 3875
(eop) Equity Office Proper . 2081 (etr) Entergy Corp. . 2439 (exc) Exelon Corp. . 1174 (xom) Exxon Mobil Corporat . 3977
(fnm) Fannie Mae . 853 (fd) Federated Department . 9336 (fitb) Fifth Third Bancorp . 0 (fe) FirstEnergy Corp. . 434
(f) Ford Motor Company . 0 (fpl) FPL Group, Inc. . 2366 (ge) General Electric Com . 0 (gis) General Mills, Inc. . 2357
(gm) General Motors Corpo . 13272 (genz) Genzyme Corp - Genl . 0 (g) The Gillette Company . 306 (gs) Goldman Sachs Group, . 13526
(goog) Google Inc. Class A . 0 (hal) Halliburton Co. . 3876 (hpq) Hewlett-Packard Comp . 3932 (hnz) H.J. Heinz Company . 2661
(hd) Home Depot Inc. . 13241 (hon) Honeywell Internatio . 3908 (intc) Intel Corporation . 0 (ibm) International Busine . 3940
(ip) International Paper . 13476 (jblu) JetBlue Airways Corp . 0 (jpm) J.P. Morgan Chase & . 4007 (jnj) Johnson & Johnson . 3916
(jnpr) Juniper Networks Inc . 0 (k) Kellogg Co. . 11724 (kmg) Kerr-McGee Corporati . 1184 (key) KeyCorp . 2318
(kmb) Kimberly-Clark Corpo . 2375 (kmi) Kinder Morgan, Inc. . 302 (klac) KLA-Tencor Corporati . 0 (kss) Kohl's Corporation . 2825
(len) Lennar Corporation . 2863 (l) Liberty Media Corpor . 1600 (ltd) Limited Brands, Inc. . 1009 (lltc) Linear Technology Co . 0
(lmt) Lockheed Martin Corp . 2316 (mro) Marathon Oil Corp. . 2440 (mmc) Marsh & McLennan Com . 2663 (mso) Marth Stewart Living . 50
(mas) Masco Corporation . 2269 (mxim) Maxim Integrated Pro . 0 (krb) MBNA Corporation . 921 (mcd) McDonald's Corporati . 3874
(mcip) MCI Inc. . 0 (mdt) Medtronic, Inc. . 980 (mrk) Merck & Co., Inc. . 3889 (mer) Merrill Lynch & Co., . 3879
(mu) Micron Technology In . 3875 (msft) Microsoft Corporatio . 0 (mwd) Morgan Stanley . 3961 (mot) Motorola, Inc. . 3859
(ncc) National City Corpor . 2582 (new) New Century Financia . 500 (nem) Newmont Mining Corp . 3876 (nwsa) News Corporation CL . 0
(nws) News Corporation Ltd . 36 (nxtl) Nextel Communication . 0 (nok) Nokia Corporation AD . 48 (nfb) North Fork Bancorpor . 2163
(noc) Northrop Grumman Cor . 1976 (nvls) Novellus Systems Inc . 0 (ntli) NTL Incorporated . 0 (nvda) Nvidia Corporation . 0
(oxy) Occidental Petroleum . 2408 (omx) OfficeMax, Inc. . 864 (xosa) OneChicago Select In . 0 (onxx) Onyx Pharmaceuticals . 0
(orcl) Oracle Corporation . 0 (osip) OSI Pharmaceuticals, . 0 (psft) PeopleSoft Inc. . 0 (pep) PepsiCo Inc. . 3874
(pfe) Pfizer . 4061 (pd) Phelps Dodge Corpora . 7561 (pmcs) PMC-Sierra Inc. . 0 (pnc) The PNC Financial Se . 2668
(pg) Procter & Gamble Co. . 13513 (qlgc) QLogic Corp. . 0 (qcom) QUALCOMM, Inc. . 0 (q) Qwest Communications . 3486
(rtn) Raytheon Company . 2245 (rf) Regions Financial Co . 14118 (rimm) Research in Motion L . 0 (rai) Reynolds American, I . 0
(sndk) SanDisk Corporation . 0 (sle) Sara Lee Corp. . 2443 (sbc) SBC Communications I . 3965 (sgp) Schering-Plough Corp . 2978
(slb) Schlumberger Ltd. . 3878 (sebl) Siebel Systems, Inc. . 0 (spg) Simon Property Group . 2345 (siri) Sirus Satellite Radi . 0
(so) Southern Company . 5972 (fon) Sprint Corp. . 91 (sbux) Starbucks Corp. . 0 (sta) The St. Paul Travele . 2312
(su) Suncor Energy, Inc. . 7383 (sunw) Sun Microsystems, In . 0 (sti) SunTrust Banks, Inc. . 2410 (symc) Symantec Corp. . 0
(syy) SYSCO Corporation . 2598 (tgt) Target Corporation . 2829 (thc) Tenet Healthcare Cor . 2825 (txn) Texas Instruments In . 3878
(twx) Time Warner . 0 (tyc) Tyco International L . 3919 (txu) TXU Corp. . 1994 (utx) United Technologies . 3912
(usb) U.S. Bancorp . 2876 (vrts) VERITAS Software Cor . 0 (vz) Verizon Communicatio . 13902 (viab) Viacom Inc. . 0
(wmt) Wal-Mart Stores Inc. . 3882 (wm) Washington Mutual, I . 9440 (wmi) Waste Management, In . 2324 (wfc) Wells Fargo & Co. . 3781
(wy) Weyerhaeuser Co. . 4308 (wmb) Williams Companies, . 2898 (wye) Wyeth . 1252 (xlnx) Xilinx Inc. . 0
(yhoo) Yahoo! Inc. . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

SBC Communications Inc..
Column ( 1) SBC Communications Inc. maturity 1. Nearest maturity . Number of observations : 804
Column ( 2) SBC Communications Inc. maturity 2. 2nd maturity . Number of observations : 804
Column ( 3) SBC Communications Inc. maturity 3. 3rd maturity . Number of observations : 804
Column ( 4) SBC Communications Inc. maturity 4. 4th maturity . Number of observations : 804
Column ( 5) SBC Communications Inc. maturity 5. 5th maturity . Number of observations : 69
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:15 am

SBC Communications Inc. . Futures . Settlement Price
                    , SBC Communications Inc ,, SBC Communications Inc ,, SBC Communications Inc ,, SBC Communications Inc ,, SBC Communications Inc ,
                    , .                      ,, .                      ,, .                      ,, .                      ,, .                      ,
                    , SBC Communications Inc ,, SBC Communications Inc ,, SBC Communications Inc ,, SBC Communications Inc ,, SBC Communications Inc ,
                    , .1st                   ,, .2nd                   ,, .3rd                   ,, .4th                   ,, .5th                   ,
                    , SBC Communications Inc ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , .; Nearest expiration  ,,                        ,,                        ,,                        ,,                        ,
             , Apr.2003 to Jul.31.2008,, Apr.2003 to Jul.31.2008,, Apr.2003 to Jul.31.2008,, Apr.2003 to Jul.31.2008,, Dec.2005 to Aug.17.2006,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-07-31 Th    d|d,     30.840, d|d|2008-08 ,        30.910, |2008-09 ,        30.720, |2008-12 ,        30.530, |2009-03 ,            na, |        
2008-07-30 We    d|d,     30.940, d|d|2008-08 ,        31.010, |2008-09 ,        30.820, |2008-12 ,        30.630, |2009-03 ,            na, |        
2008-07-29 Tu    d|d,     30.730, d|d|2008-08 ,        30.800, |2008-09 ,        30.610, |2008-12 ,        30.420, |2009-03 ,            na, |        
2008-07-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-25 Fr    d|d,     31.440, d|d|2008-08 ,        31.520, |2008-09 ,        31.330, |2008-12 ,        31.150, |2009-03 ,            na, |        
2008-07-24 Th    d|d,     31.750, d|d|2008-08 ,        31.820, |2008-09 ,        31.630, |2008-12 ,        31.450, |2009-03 ,            na, |        
2008-07-23 We    d|d,     33.110, d|d|2008-08 ,        33.180, |2008-09 ,        33.010, |2008-12 ,        32.840, |2009-03 ,            na, |        
2008-07-22 Tu    d|d,     31.870, d|d|2008-08 ,        31.940, |2008-09 ,        31.750, |2008-12 ,        31.570, |2009-03 ,            na, |        
2008-07-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-18 Fr    d|d,     32.120, d|d|2008-07 ,        32.180, |2008-08 ,        32.250, |2008-09 ,        32.050, |2008-12 ,            na, |        
2008-07-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-16 We    d|d,     31.920, d|d|2008-07 ,        31.980, |2008-08 ,        32.050, |2008-09 ,        31.860, |2008-12 ,            na, |        
2008-07-15 Tu    d|d,     31.960, d|d|2008-07 ,        32.020, |2008-08 ,        32.090, |2008-09 ,        31.900, |2008-12 ,            na, |        
2008-07-14 Mo    d|d,     32.380, d|d|2008-07 ,        32.440, |2008-08 ,        32.520, |2008-09 ,        32.330, |2008-12 ,            na, |        
2008-07-11 Fr    d|d,     32.590, d|d|2008-07 ,        32.650, |2008-08 ,        32.720, |2008-09 ,        32.540, |2008-12 ,            na, |        
2008-07-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-09 We    d|d,     32.140, d|d|2008-07 ,        32.200, |2008-08 ,        32.280, |2008-09 ,        32.100, |2008-12 ,            na, |        
2008-07-08 Tu    d|d,     32.980, d|d|2008-07 ,        33.050, |2008-08 ,        33.120, |2008-09 ,        32.940, |2008-12 ,            na, |        
2008-07-07 Mo    d|d,     32.310, d|d|2008-07 ,        32.370, |2008-08 ,        32.440, |2008-09 ,        32.260, |2008-12 ,            na, |        
2008-07-04 Fr    d|d,     32.220, d|d|2008-07 ,        32.270, |2008-08 ,        32.350, |2008-09 ,        32.170, |2008-12 ,            na, |        
2008-07-03 Th     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-06-30 Mo    d|d,     33.330, d|d|2008-07 ,        33.390, |2008-08 ,        33.470, |2008-09 ,        33.300, |2008-12 ,            na, |        
2008-06-27 Fr    d|d,     32.400, d|d|2008-07 ,        32.460, |2008-08 ,        32.540, |2008-09 ,        32.370, |2008-12 ,            na, |        
2008-06-26 Th    d|d,     33.110, d|d|2008-07 ,        33.170, |2008-08 ,        33.250, |2008-09 ,        33.090, |2008-12 ,            na, |        
2008-06-25 We    d|d,     34.110, d|d|2008-07 ,        34.170, |2008-08 ,        34.260, |2008-09 ,        34.120, |2008-12 ,            na, |        
2008-06-24 Tu    d|d,     33.920, d|d|2008-07 ,        33.990, |2008-08 ,        34.070, |2008-09 ,        33.920, |2008-12 ,            na, |        
2008-06-23 Mo    d|d,     34.040, d|d|2008-07 ,        34.100, |2008-08 ,        34.180, |2008-09 ,        34.040, |2008-12 ,            na, |        
2008-06-20 Fr    d|d,     34.430, d|d|2008-06 ,        34.090, |2008-07 ,        34.230, |2008-09 ,        34.090, |2008-12 ,            na, |        
2008-06-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-06-18 We    d|d,     35.260, d|d|2008-06 ,        34.920, |2008-07 ,        35.080, |2008-09 ,        34.940, |2008-12 ,            na, |        
2008-06-17 Tu    d|d,     35.710, d|d|2008-06 ,        35.370, |2008-07 ,        35.530, |2008-09 ,        35.410, |2008-12 ,            na, |        
2008-06-16 Mo    d|d,     36.180, d|d|2008-06 ,        35.850, |2008-07 ,        36.010, |2008-09 ,        35.890, |2008-12 ,            na, |        
2008-06-13 Fr    d|d,     36.700, d|d|2008-06 ,        36.360, |2008-07 ,        36.520, |2008-09 ,        36.410, |2008-12 ,            na, |        
2008-06-12 Th    d|d,     36.410, d|d|2008-06 ,        36.070, |2008-07 ,        36.230, |2008-09 ,        36.120, |2008-12 ,            na, |        
2008-06-11 We    d|d,     36.160, d|d|2008-06 ,        35.830, |2008-07 ,        35.980, |2008-09 ,        35.860, |2008-12 ,            na, |        
2008-06-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-06-09 Mo    d|d,     37.590, d|d|2008-06 ,        37.260, |2008-07 ,        37.420, |2008-09 ,        37.300, |2008-12 ,            na, |        
2008-06-06 Fr    d|d,     38.250, d|d|2008-06 ,        37.920, |2008-07 ,        38.070, |2008-09 ,        37.940, |2008-12 ,            na, |        
2008-06-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-06-04 We    d|d,     38.540, d|d|2008-06 ,        38.200, |2008-07 ,        38.360, |2008-09 ,        38.210, |2008-12 ,            na, |        
2008-06-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-06-02 Mo    d|d,     39.400, d|d|2008-06 ,        39.070, |2008-07 ,        39.230, |2008-09 ,        39.100, |2008-12 ,            na, |        
2008-05-30 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-29 Th    d|d,     40.250, d|d|2008-06 ,        39.920, |2008-07 ,        40.080, |2008-09 ,        39.970, |2008-12 ,            na, |        
2008-05-28 We    d|d,     39.560, d|d|2008-06 ,        39.230, |2008-07 ,        39.390, |2008-09 ,        39.260, |2008-12 ,            na, |        
2008-05-27 Tu    d|d,     38.880, d|d|2008-06 ,        38.540, |2008-07 ,        38.690, |2008-09 ,        38.550, |2008-12 ,            na, |        
2008-05-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-22 Th    d|d,     39.250, d|d|2008-06 ,        38.910, |2008-07 ,        39.070, |2008-09 ,        38.930, |2008-12 ,            na, |        
2008-05-21 We    d|d,     38.960, d|d|2008-06 ,        38.620, |2008-07 ,        38.770, |2008-09 ,        38.640, |2008-12 ,            na, |        
2008-05-20 Tu    d|d,     39.450, d|d|2008-06 ,        39.110, |2008-07 ,        39.270, |2008-09 ,        39.140, |2008-12 ,            na, |        
2008-05-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-16 Fr    d|d,     40.070, d|d|2008-05 ,        40.150, |2008-06 ,        39.980, |2008-09 ,        39.860, |2008-12 ,            na, |        
2008-05-15 Th    d|d,     39.860, d|d|2008-05 ,        39.950, |2008-06 ,        39.780, |2008-09 ,        39.670, |2008-12 ,            na, |        
2008-05-14 We    d|d,     39.610, d|d|2008-05 ,        39.700, |2008-06 ,        39.540, |2008-09 ,        39.440, |2008-12 ,            na, |        
2008-05-13 Tu    d|d,     39.270, d|d|2008-05 ,        39.350, |2008-06 ,        39.180, |2008-09 ,        39.070, |2008-12 ,            na, |        
2008-05-12 Mo    d|d,     39.120, d|d|2008-05 ,        39.200, |2008-06 ,        39.030, |2008-09 ,        38.900, |2008-12 ,            na, |        
2008-05-09 Fr    d|d,     38.600, d|d|2008-05 ,        38.680, |2008-06 ,        38.500, |2008-09 ,        38.360, |2008-12 ,            na, |        
2008-05-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-07 We    d|d,     38.840, d|d|2008-05 ,        38.930, |2008-06 ,        38.760, |2008-09 ,        38.630, |2008-12 ,            na, |        
2008-05-06 Tu    d|d,     39.580, d|d|2008-05 ,        39.670, |2008-06 ,        39.510, |2008-09 ,        39.380, |2008-12 ,            na, |        
2008-05-05 Mo    d|d,     39.880, d|d|2008-05 ,        39.970, |2008-06 ,        39.820, |2008-09 ,        39.680, |2008-12 ,            na, |        
2008-05-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-01 Th    d|d,     39.970, d|d|2008-05 ,        40.060, |2008-06 ,        39.910, |2008-09 ,        39.760, |2008-12 ,            na, |        
2008-04-30 We    d|d,     38.740, d|d|2008-05 ,        38.840, |2008-06 ,        38.690, |2008-09 ,        38.540, |2008-12 ,            na, |        
2008-04-29 Tu    d|d,     38.630, d|d|2008-05 ,        38.730, |2008-06 ,        38.570, |2008-09 ,        38.430, |2008-12 ,            na, |        
2008-04-28 Mo    d|d,     38.350, d|d|2008-05 ,        38.440, |2008-06 ,        38.290, |2008-09 ,        38.140, |2008-12 ,            na, |        
2008-04-25 Fr    d|d,     38.630, d|d|2008-05 ,        38.730, |2008-06 ,        38.580, |2008-09 ,        38.450, |2008-12 ,            na, |        
2008-04-24 Th    d|d,     38.700, d|d|2008-05 ,        38.800, |2008-06 ,        38.650, |2008-09 ,        38.520, |2008-12 ,            na, |        
2008-04-23 We    d|d,     38.580, d|d|2008-05 ,        38.670, |2008-06 ,        38.520, |2008-09 ,        38.370, |2008-12 ,            na, |        
2008-04-22 Tu    d|d,     37.880, d|d|2008-05 ,        37.970, |2008-06 ,        37.810, |2008-09 ,        37.660, |2008-12 ,            na, |        
2008-04-21 Mo    d|d,     37.660, d|d|2008-05 ,        37.750, |2008-06 ,        37.590, |2008-09 ,        37.430, |2008-12 ,            na, |        
2008-04-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-17 Th    d|d,     37.570, d|d|2008-04 ,        37.640, |2008-05 ,        37.730, |2008-06 ,        37.570, |2008-09 ,            na, |        
2008-04-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-11 Fr    d|d,     37.320, d|d|2008-04 ,        37.380, |2008-05 ,        37.460, |2008-06 ,        37.260, |2008-09 ,            na, |        
2008-04-10 Th    d|d,     38.220, d|d|2008-04 ,        38.280, |2008-05 ,        38.360, |2008-06 ,        38.170, |2008-09 ,            na, |        
2008-04-09 We    d|d,     38.210, d|d|2008-04 ,        38.260, |2008-05 ,        38.340, |2008-06 ,        38.140, |2008-09 ,            na, |        
2008-04-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-07 Mo    d|d,     38.630, d|d|2008-04 ,        38.690, |2008-05 ,        38.770, |2008-06 ,        38.560, |2008-09 ,            na, |        
2008-04-04 Fr    d|d,     38.110, d|d|2008-04 ,        38.170, |2008-05 ,        38.240, |2008-06 ,        38.040, |2008-09 ,            na, |        
2008-04-03 Th    d|d,     38.640, d|d|2008-04 ,        38.700, |2008-05 ,        38.770, |2008-06 ,        38.580, |2008-09 ,            na, |        
2008-04-02 We    d|d,     38.360, d|d|2008-04 ,        38.410, |2008-05 ,        38.490, |2008-06 ,        38.290, |2008-09 ,            na, |        
2008-04-01 Tu    d|d,     39.120, d|d|2008-04 ,        39.180, |2008-05 ,        39.250, |2008-06 ,        39.050, |2008-09 ,            na, |        
2008-03-31 Mo    d|d,     37.950, d|d|2008-04 ,        38.000, |2008-05 ,        38.080, |2008-06 ,        37.850, |2008-09 ,            na, |        
2008-03-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-27 Th    d|d,     37.310, d|d|2008-04 ,        37.380, |2008-05 ,        37.460, |2008-06 ,        37.260, |2008-09 ,            na, |        
2008-03-26 We    d|d,     37.420, d|d|2008-04 ,        37.480, |2008-05 ,        37.560, |2008-06 ,        37.360, |2008-09 ,            na, |        
2008-03-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-20 Th    d|d,     36.900, d|d|2008-03 ,        36.570, |2008-04 ,        36.700, |2008-06 ,        36.490, |2008-09 ,            na, |        
2008-03-19 We    d|d,     36.040, d|d|2008-03 ,        35.720, |2008-04 ,        35.860, |2008-06 ,        35.650, |2008-09 ,            na, |        
2008-03-18 Tu    d|d,     37.060, d|d|2008-03 ,        36.740, |2008-04 ,        36.870, |2008-06 ,        36.650, |2008-09 ,            na, |        
2008-03-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-14 Fr    d|d,     35.050, d|d|2008-03 ,        34.720, |2008-04 ,        34.860, |2008-06 ,        34.630, |2008-09 ,            na, |        
2008-03-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-28 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-21 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-14 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-06 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-31 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-23 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-11 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-31 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-30 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-29 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-22 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-16 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-14 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-13 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-09 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-06 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-31 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-30 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-24 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-23 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-22 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-18 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-17 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-12 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-11 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-09 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-04 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-31 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-28 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-27 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-21 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-15 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-13 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-02 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-31 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-20 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-09 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-28 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-21 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-14 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-06 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-31 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-23 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-11 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-20 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-09 Mo    d|d,     39.390, d|d|2007-04 ,        39.540, |2007-05 ,        39.710, |2007-06 ,        39.930, |2007-09 ,            na, |        
2007-04-06 Fr    d|d,     39.340, d|d|2007-04 ,        39.500, |2007-05 ,        39.650, |2007-06 ,        39.840, |2007-09 ,            na, |        
2007-04-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-04 We    d|d,     38.950, d|d|2007-04 ,        39.110, |2007-05 ,        39.270, |2007-06 ,        39.470, |2007-09 ,            na, |        
2007-04-03 Tu    d|d,     39.470, d|d|2007-04 ,        39.630, |2007-05 ,        39.790, |2007-06 ,        40.000, |2007-09 ,            na, |        
2007-04-02 Mo    d|d,     39.190, d|d|2007-04 ,        39.350, |2007-05 ,        39.510, |2007-06 ,        39.720, |2007-09 ,            na, |        
2007-03-30 Fr    d|d,     39.150, d|d|2007-04 ,        39.310, |2007-05 ,        39.470, |2007-06 ,        39.710, |2007-09 ,            na, |        
2007-03-29 Th    d|d,     38.890, d|d|2007-04 ,        39.040, |2007-05 ,        39.210, |2007-06 ,        39.440, |2007-09 ,            na, |        
2007-03-28 We    d|d,     38.680, d|d|2007-04 ,        38.840, |2007-05 ,        39.000, |2007-06 ,        39.220, |2007-09 ,            na, |        
2007-03-27 Tu    d|d,     39.190, d|d|2007-04 ,        39.340, |2007-05 ,        39.500, |2007-06 ,        39.720, |2007-09 ,            na, |        
2007-03-26 Mo    d|d,     39.100, d|d|2007-04 ,        39.250, |2007-05 ,        39.400, |2007-06 ,        39.610, |2007-09 ,            na, |        
2007-03-23 Fr    d|d,     38.650, d|d|2007-04 ,        38.810, |2007-05 ,        38.960, |2007-06 ,        39.170, |2007-09 ,            na, |        
2007-03-22 Th    d|d,     38.900, d|d|2007-04 ,        39.060, |2007-05 ,        39.220, |2007-06 ,        39.420, |2007-09 ,            na, |        
2007-03-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-03-20 Tu    d|d,     37.720, d|d|2007-04 ,        37.880, |2007-05 ,        38.030, |2007-06 ,        38.210, |2007-09 ,            na, |        
2007-03-19 Mo    d|d,     37.390, d|d|2007-04 ,        37.540, |2007-05 ,        37.700, |2007-06 ,        37.880, |2007-09 ,            na, |        
2007-03-16 Fr    d|d,     36.990, d|d|2007-03 ,        36.790, |2007-04 ,        37.090, |2007-06 ,        37.260, |2007-09 ,            na, |        
2007-03-15 Th    d|d,     36.940, d|d|2007-03 ,        36.760, |2007-04 ,        37.040, |2007-06 ,        37.220, |2007-09 ,            na, |        
2007-03-14 We    d|d,     37.220, d|d|2007-03 ,        37.040, |2007-04 ,        37.330, |2007-06 ,        37.470, |2007-09 ,            na, |        
2007-03-13 Tu    d|d,     37.290, d|d|2007-03 ,        37.110, |2007-04 ,        37.420, |2007-06 ,        37.570, |2007-09 ,            na, |        
2007-03-12 Mo    d|d,     37.080, d|d|2007-03 ,        36.900, |2007-04 ,        37.200, |2007-06 ,        37.360, |2007-09 ,            na, |        
2007-03-09 Fr    d|d,     36.590, d|d|2007-03 ,        36.400, |2007-04 ,        36.700, |2007-06 ,        36.860, |2007-09 ,            na, |        
2007-03-08 Th    d|d,     36.540, d|d|2007-03 ,        36.360, |2007-04 ,        36.650, |2007-06 ,        36.820, |2007-09 ,            na, |        
2007-03-07 We    d|d,     35.470, d|d|2007-03 ,        35.290, |2007-04 ,        35.580, |2007-06 ,        35.710, |2007-09 ,            na, |        
2007-03-06 Tu    d|d,     36.060, d|d|2007-03 ,        35.860, |2007-04 ,        36.150, |2007-06 ,        36.280, |2007-09 ,            na, |        
2007-03-05 Mo    d|d,     35.790, d|d|2007-03 ,        35.610, |2007-04 ,        35.900, |2007-06 ,        36.040, |2007-09 ,            na, |        
2007-03-02 Fr    d|d,     36.520, d|d|2007-03 ,        36.340, |2007-04 ,        36.640, |2007-06 ,        36.780, |2007-09 ,            na, |        
2007-03-01 Th    d|d,     36.790, d|d|2007-03 ,        36.610, |2007-04 ,        36.900, |2007-06 ,        37.060, |2007-09 ,            na, |        
2007-02-28 We    d|d,     36.860, d|d|2007-03 ,        36.700, |2007-04 ,        37.000, |2007-06 ,        37.150, |2007-09 ,            na, |        
2007-02-27 Tu    d|d,     36.250, d|d|2007-03 ,        36.090, |2007-04 ,        36.390, |2007-06 ,        36.530, |2007-09 ,            na, |        
2007-02-26 Mo    d|d,     37.600, d|d|2007-03 ,        37.440, |2007-04 ,        37.750, |2007-06 ,        37.920, |2007-09 ,            na, |        
2007-02-23 Fr    d|d,     37.110, d|d|2007-03 ,        36.950, |2007-04 ,        37.250, |2007-06 ,        37.400, |2007-09 ,            na, |        
2007-02-22 Th    d|d,     37.170, d|d|2007-03 ,        36.990, |2007-04 ,        37.290, |2007-06 ,        37.470, |2007-09 ,            na, |        
2007-02-21 We    d|d,     37.330, d|d|2007-03 ,        37.150, |2007-04 ,        37.460, |2007-06 ,        37.640, |2007-09 ,            na, |        
2007-02-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-16 Fr    d|d,     37.470, d|d|2007-02 ,        37.610, |2007-03 ,        37.750, |2007-06 ,        37.940, |2007-09 ,            na, |        
2007-02-15 Th    d|d,     37.220, d|d|2007-02 ,        37.360, |2007-03 ,        37.500, |2007-06 ,        37.690, |2007-09 ,            na, |        
2007-02-14 We    d|d,     37.200, d|d|2007-02 ,        37.340, |2007-03 ,        37.460, |2007-06 ,        37.650, |2007-09 ,            na, |        
2007-02-13 Tu    d|d,     37.220, d|d|2007-02 ,        37.360, |2007-03 ,        37.490, |2007-06 ,        37.650, |2007-09 ,            na, |        
2007-02-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-09 Fr    d|d,     36.940, d|d|2007-02 ,        37.080, |2007-03 ,        37.220, |2007-06 ,        37.400, |2007-09 ,            na, |        
2007-02-08 Th    d|d,     37.430, d|d|2007-02 ,        37.570, |2007-03 ,        37.700, |2007-06 ,        37.860, |2007-09 ,            na, |        
2007-02-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-06 Tu    d|d,     37.570, d|d|2007-02 ,        37.720, |2007-03 ,        37.860, |2007-06 ,        38.030, |2007-09 ,            na, |        
2007-02-05 Mo    d|d,     37.860, d|d|2007-02 ,        38.010, |2007-03 ,        38.150, |2007-06 ,        38.320, |2007-09 ,            na, |        
2007-02-02 Fr     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-01 Th    d|d,     37.840, d|d|2007-02 ,        37.970, |2007-03 ,        38.130, |2007-06 ,        38.290, |2007-09 ,            na, |        
2007-01-31 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-30 Tu    d|d,     37.190, d|d|2007-02 ,        37.330, |2007-03 ,        37.470, |2007-06 ,        37.610, |2007-09 ,            na, |        
2007-01-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-25 Th    d|d,     36.900, d|d|2007-02 ,        37.060, |2007-03 ,        37.200, |2007-06 ,        37.330, |2007-09 ,            na, |        
2007-01-24 We    d|d,     37.000, d|d|2007-02 ,        37.150, |2007-03 ,        37.270, |2007-06 ,        37.400, |2007-09 ,            na, |        
2007-01-23 Tu    d|d,     35.500, d|d|2007-02 ,        35.630, |2007-03 ,        35.760, |2007-06 ,        35.880, |2007-09 ,            na, |        
2007-01-22 Mo    d|d,     35.200, d|d|2007-02 ,        35.340, |2007-03 ,        35.460, |2007-06 ,        35.570, |2007-09 ,            na, |        
2007-01-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-18 Th    d|d,     34.950, d|d|2007-01 ,        35.100, |2007-02 ,        35.220, |2007-03 ,        35.350, |2007-06 ,            na, |        
2007-01-17 We    d|d,     34.600, d|d|2007-01 ,        34.740, |2007-02 ,        34.880, |2007-03 ,        34.990, |2007-06 ,            na, |        
2007-01-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-12 Fr    d|d,     34.750, d|d|2007-01 ,        34.900, |2007-02 ,        35.040, |2007-03 ,        35.150, |2007-06 ,            na, |        
2007-01-11 Th    d|d,     34.510, d|d|2007-01 ,        34.650, |2007-02 ,        34.790, |2007-03 ,        34.900, |2007-06 ,            na, |        
2007-01-10 We    d|d,     34.080, d|d|2007-01 ,        34.220, |2007-02 ,        34.350, |2007-03 ,        34.470, |2007-06 ,            na, |        
2007-01-09 Tu    d|d,     34.000, d|d|2007-01 ,        34.140, |2007-02 ,        34.270, |2007-03 ,        34.380, |2007-06 ,            na, |        
2007-01-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-04 Th    d|d,     34.210, d|d|2007-01 ,        34.360, |2007-02 ,        34.470, |2007-03 ,        34.580, |2007-06 ,            na, |        
2007-01-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-02 Tu    d|d,     35.490, d|d|2007-01 ,        35.640, |2007-02 ,        35.780, |2007-03 ,        35.890, |2007-06 ,            na, |        
2007-01-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-29 Fr    d|d,     35.490, d|d|2007-01 ,        35.640, |2007-02 ,        35.780, |2007-03 ,        35.890, |2007-06 ,            na, |        
2006-12-28 Th    d|d,     35.250, d|d|2007-01 ,        35.400, |2007-02 ,        35.530, |2007-03 ,        35.640, |2007-06 ,            na, |        
2006-12-27 We    d|d,     35.180, d|d|2007-01 ,        35.320, |2007-02 ,        35.460, |2007-03 ,        35.560, |2007-06 ,            na, |        
2006-12-26 Tu    d|d,     34.680, d|d|2007-01 ,        34.820, |2007-02 ,        34.960, |2007-03 ,        35.060, |2007-06 ,            na, |        
2006-12-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-22 Fr    d|d,     34.780, d|d|2007-01 ,        34.930, |2007-02 ,        35.060, |2007-03 ,        35.170, |2007-06 ,            na, |        
2006-12-21 Th    d|d,     35.960, d|d|2007-01 ,        36.100, |2007-02 ,        36.240, |2007-03 ,        36.340, |2007-06 ,            na, |        
2006-12-20 We    d|d,     34.740, d|d|2007-01 ,        34.890, |2007-02 ,        35.030, |2007-03 ,        35.110, |2007-06 ,            na, |        
2006-12-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-18 Mo    d|d,     35.380, d|d|2007-01 ,        35.520, |2007-02 ,        35.650, |2007-03 ,        35.790, |2007-06 ,            na, |        
2006-12-15 Fr    d|d,     35.650, d|d|2006-12 ,        35.490, |2007-01 ,        35.780, |2007-03 ,        35.900, |2007-06 ,            na, |        
2006-12-14 Th    d|d,     35.670, d|d|2006-12 ,        35.510, |2007-01 ,        35.780, |2007-03 ,        35.900, |2007-06 ,            na, |        
2006-12-13 We    d|d,     35.570, d|d|2006-12 ,        35.400, |2007-01 ,        35.680, |2007-03 ,        35.810, |2007-06 ,            na, |        
2006-12-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-11 Mo    d|d,     35.200, d|d|2006-12 ,        35.040, |2007-01 ,        35.330, |2007-03 ,        35.460, |2007-06 ,            na, |        
2006-12-08 Fr    d|d,     34.990, d|d|2006-12 ,        34.840, |2007-01 ,        35.110, |2007-03 ,        35.220, |2007-06 ,            na, |        
2006-12-07 Th    d|d,     34.670, d|d|2006-12 ,        34.510, |2007-01 ,        34.780, |2007-03 ,        34.900, |2007-06 ,            na, |        
2006-12-06 We    d|d,     34.860, d|d|2006-12 ,        34.700, |2007-01 ,        34.970, |2007-03 ,        35.090, |2007-06 ,            na, |        
2006-12-05 Tu    d|d,     34.740, d|d|2006-12 ,        34.580, |2007-01 ,        34.840, |2007-03 ,        34.960, |2007-06 ,            na, |        
2006-12-04 Mo    d|d,     34.240, d|d|2006-12 ,        34.080, |2007-01 ,        34.340, |2007-03 ,        34.460, |2007-06 ,            na, |        
2006-12-01 Fr    d|d,     34.070, d|d|2006-12 ,        33.890, |2007-01 ,        34.150, |2007-03 ,        34.260, |2007-06 ,            na, |        
2006-11-30 Th    d|d,     33.970, d|d|2006-12 ,        33.810, |2007-01 ,        34.080, |2007-03 ,        34.190, |2007-06 ,            na, |        
2006-11-29 We    d|d,     33.540, d|d|2006-12 ,        33.380, |2007-01 ,        33.640, |2007-03 ,        33.760, |2007-06 ,            na, |        
2006-11-28 Tu    d|d,     32.900, d|d|2006-12 ,        32.720, |2007-01 ,        32.990, |2007-03 ,        33.090, |2007-06 ,            na, |        
2006-11-27 Mo    d|d,     32.770, d|d|2006-12 ,        32.590, |2007-01 ,        32.850, |2007-03 ,        32.960, |2007-06 ,            na, |        
2006-11-24 Fr    d|d,     32.950, d|d|2006-12 ,        32.780, |2007-01 ,        33.030, |2007-03 ,        33.140, |2007-06 ,            na, |        
2006-11-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-11-22 We    d|d,     32.700, d|d|2006-12 ,        32.520, |2007-01 ,        32.780, |2007-03 ,        32.890, |2007-06 ,            na, |        
2006-11-21 Tu    d|d,     32.860, d|d|2006-12 ,        32.690, |2007-01 ,        32.950, |2007-03 ,        33.060, |2007-06 ,            na, |        
2006-11-20 Mo    d|d,     33.340, d|d|2006-12 ,        33.180, |2007-01 ,        33.430, |2007-03 ,        33.540, |2007-06 ,            na, |        
2006-11-17 Fr    d|d,     33.200, d|d|2006-11 ,        33.340, |2006-12 ,        33.420, |2007-03 ,        33.530, |2007-06 ,            na, |        
2006-11-16 Th    d|d,     32.400, d|d|2006-11 ,        32.540, |2006-12 ,        32.610, |2007-03 ,        32.720, |2007-06 ,            na, |        
2006-11-15 We    d|d,     32.450, d|d|2006-11 ,        32.580, |2006-12 ,        32.650, |2007-03 ,        32.760, |2007-06 ,            na, |        
2006-11-14 Tu    d|d,     32.990, d|d|2006-11 ,        33.110, |2006-12 ,        33.200, |2007-03 ,        33.290, |2007-06 ,            na, |        
2006-11-13 Mo    d|d,     33.030, d|d|2006-11 ,        33.170, |2006-12 ,        33.260, |2007-03 ,        33.360, |2007-06 ,            na, |        
2006-11-10 Fr    d|d,     33.150, d|d|2006-11 ,        33.290, |2006-12 ,        33.400, |2007-03 ,        33.470, |2007-06 ,            na, |        
2006-11-09 Th    d|d,     33.470, d|d|2006-11 ,        33.610, |2006-12 ,        33.710, |2007-03 ,        33.810, |2007-06 ,            na, |        
2006-11-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-11-07 Tu    d|d,     34.360, d|d|2006-11 ,        34.500, |2006-12 ,        34.600, |2007-03 ,        34.700, |2007-06 ,            na, |        
2006-11-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-11-03 Fr    d|d,     33.790, d|d|2006-11 ,        33.930, |2006-12 ,        34.030, |2007-03 ,        34.120, |2007-06 ,            na, |        
2006-11-02 Th    d|d,     34.090, d|d|2006-11 ,        34.220, |2006-12 ,        34.330, |2007-03 ,        34.420, |2007-06 ,            na, |        
2006-11-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-10-31 Tu    d|d,     34.330, d|d|2006-11 ,        34.470, |2006-12 ,        34.580, |2007-03 ,        34.670, |2007-06 ,            na, |        
2006-10-30 Mo    d|d,     34.020, d|d|2006-11 ,        34.150, |2006-12 ,        34.260, |2007-03 ,        34.340, |2007-06 ,            na, |        
2006-10-27 Fr    d|d,     34.320, d|d|2006-11 ,        34.460, |2006-12 ,        34.570, |2007-03 ,        34.670, |2007-06 ,            na, |        
2006-10-26 Th    d|d,     34.510, d|d|2006-11 ,        34.650, |2006-12 ,        34.760, |2007-03 ,        34.860, |2007-06 ,            na, |        
2006-10-25 We    d|d,     34.450, d|d|2006-11 ,        34.580, |2006-12 ,        34.690, |2007-03 ,        34.790, |2007-06 ,            na, |        
2006-10-24 Tu    d|d,     34.860, d|d|2006-11 ,        35.000, |2006-12 ,        35.110, |2007-03 ,        35.220, |2007-06 ,            na, |        
2006-10-23 Mo    d|d,     34.850, d|d|2006-11 ,        34.990, |2006-12 ,        35.090, |2007-03 ,        35.200, |2007-06 ,            na, |        
2006-10-20 Fr    d|d,     34.440, d|d|2006-10 ,        34.580, |2006-11 ,        34.720, |2006-12 ,        34.830, |2007-03 ,            na, |        
2006-10-19 Th    d|d,     33.750, d|d|2006-10 ,        33.890, |2006-11 ,        34.040, |2006-12 ,        34.150, |2007-03 ,            na, |        
2006-10-18 We    d|d,     32.960, d|d|2006-10 ,        33.100, |2006-11 ,        33.220, |2006-12 ,        33.320, |2007-03 ,            na, |        
2006-10-17 Tu    d|d,     33.080, d|d|2006-10 ,        33.210, |2006-11 ,        33.350, |2006-12 ,        33.440, |2007-03 ,            na, |        
2006-10-16 Mo    d|d,     33.020, d|d|2006-10 ,        33.150, |2006-11 ,        33.290, |2006-12 ,        33.390, |2007-03 ,            na, |        
2006-10-13 Fr    d|d,     33.430, d|d|2006-10 ,        33.570, |2006-11 ,        33.710, |2006-12 ,        33.790, |2007-03 ,            na, |        
2006-10-12 Th    d|d,     33.630, d|d|2006-10 ,        33.770, |2006-11 ,        33.900, |2006-12 ,        34.000, |2007-03 ,            na, |        
2006-10-11 We    d|d,     32.940, d|d|2006-10 ,        33.080, |2006-11 ,        33.220, |2006-12 ,        33.290, |2007-03 ,            na, |        
2006-10-10 Tu    d|d,     32.790, d|d|2006-10 ,        32.940, |2006-11 ,        33.080, |2006-12 ,        33.150, |2007-03 ,            na, |        
2006-10-09 Mo    d|d,     32.240, d|d|2006-10 ,        32.360, |2006-11 ,        32.500, |2006-12 ,        32.580, |2007-03 ,            na, |        
2006-10-06 Fr    d|d,     31.860, d|d|2006-10 ,        31.990, |2006-11 ,        32.130, |2006-12 ,        32.200, |2007-03 ,            na, |        
2006-10-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-10-04 We    d|d,     32.460, d|d|2006-10 ,        32.590, |2006-11 ,        32.720, |2006-12 ,        32.810, |2007-03 ,            na, |        
2006-10-03 Tu    d|d,     32.310, d|d|2006-10 ,        32.440, |2006-11 ,        32.580, |2006-12 ,        32.650, |2007-03 ,            na, |        
2006-10-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-29 Fr    d|d,     32.320, d|d|2006-10 ,        32.450, |2006-11 ,        32.590, |2006-12 ,        32.650, |2007-03 ,            na, |        
2006-09-28 Th    d|d,     32.140, d|d|2006-10 ,        32.270, |2006-11 ,        32.400, |2006-12 ,        32.470, |2007-03 ,            na, |        
2006-09-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-26 Tu    d|d,     33.140, d|d|2006-10 ,        33.280, |2006-11 ,        33.420, |2006-12 ,        33.500, |2007-03 ,            na, |        
2006-09-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-21 Th    d|d,     32.090, d|d|2006-10 ,        32.220, |2006-11 ,        32.360, |2006-12 ,        32.430, |2007-03 ,            na, |        
2006-09-20 We    d|d,     31.850, d|d|2006-10 ,        31.980, |2006-11 ,        32.110, |2006-12 ,        32.190, |2007-03 ,            na, |        
2006-09-19 Tu    d|d,     31.260, d|d|2006-10 ,        31.390, |2006-11 ,        31.530, |2006-12 ,        31.590, |2007-03 ,            na, |        
2006-09-18 Mo    d|d,     31.240, d|d|2006-10 ,        31.370, |2006-11 ,        31.500, |2006-12 ,        31.580, |2007-03 ,            na, |        
2006-09-15 Fr    d|d,     31.870, d|d|2006-09 ,        31.700, |2006-10 ,        31.970, |2006-12 ,        32.040, |2007-03 ,            na, |        
2006-09-14 Th    d|d,     32.250, d|d|2006-09 ,        32.080, |2006-10 ,        32.360, |2006-12 ,        32.440, |2007-03 ,            na, |        
2006-09-13 We    d|d,     31.870, d|d|2006-09 ,        31.700, |2006-10 ,        31.970, |2006-12 ,        32.040, |2007-03 ,            na, |        
2006-09-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-11 Mo    d|d,     31.630, d|d|2006-09 ,        31.460, |2006-10 ,        31.730, |2006-12 ,        31.790, |2007-03 ,            na, |        
2006-09-08 Fr    d|d,     31.380, d|d|2006-09 ,        31.210, |2006-10 ,        31.480, |2006-12 ,        31.540, |2007-03 ,            na, |        
2006-09-07 Th    d|d,     31.340, d|d|2006-09 ,        31.170, |2006-10 ,        31.430, |2006-12 ,        31.500, |2007-03 ,            na, |        
2006-09-06 We    d|d,     31.550, d|d|2006-09 ,        31.380, |2006-10 ,        31.650, |2006-12 ,        31.710, |2007-03 ,            na, |        
2006-09-05 Tu    d|d,     31.780, d|d|2006-09 ,        31.610, |2006-10 ,        31.870, |2006-12 ,        31.940, |2007-03 ,            na, |        
2006-09-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-01 Fr    d|d,     31.660, d|d|2006-09 ,        31.480, |2006-10 ,        31.750, |2006-12 ,        31.810, |2007-03 ,            na, |        
2006-08-31 Th    d|d,     31.180, d|d|2006-09 ,        31.000, |2006-10 ,        31.260, |2006-12 ,        31.320, |2007-03 ,            na, |        
2006-08-30 We    d|d,     31.060, d|d|2006-09 ,        30.890, |2006-10 ,        31.150, |2006-12 ,        31.210, |2007-03 ,            na, |        
2006-08-29 Tu    d|d,     31.310, d|d|2006-09 ,        31.150, |2006-10 ,        31.400, |2006-12 ,        31.470, |2007-03 ,            na, |        
2006-08-28 Mo    d|d,     31.060, d|d|2006-09 ,        30.890, |2006-10 ,        31.150, |2006-12 ,        31.220, |2007-03 ,            na, |        
2006-08-25 Fr    d|d,     30.740, d|d|2006-09 ,        30.560, |2006-10 ,        30.820, |2006-12 ,        30.880, |2007-03 ,            na, |        
2006-08-24 Th    d|d,     30.580, d|d|2006-09 ,        30.400, |2006-10 ,        30.670, |2006-12 ,        30.720, |2007-03 ,            na, |        
2006-08-23 We    d|d,     30.580, d|d|2006-09 ,        30.400, |2006-10 ,        30.660, |2006-12 ,        30.720, |2007-03 ,            na, |        
2006-08-22 Tu    d|d,     30.660, d|d|2006-09 ,        30.480, |2006-10 ,        30.730, |2006-12 ,        30.800, |2007-03 ,            na, |        
2006-08-21 Mo    d|d,     30.710, d|d|2006-09 ,        30.520, |2006-10 ,        30.790, |2006-12 ,        30.840, |2007-03 ,            na, |        
2006-08-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-08-17 Th    d|d,     30.430, d|d|2006-08 ,        30.560, |2006-09 ,        30.380, |2006-10 ,        30.640, |2006-12 ,        30.690, |2007-03 
2006-08-16 We    d|d,     30.250, d|d|2006-08 ,        30.370, |2006-09 ,        30.200, |2006-10 ,        30.450, |2006-12 ,        30.500, |2007-03 
2006-08-15 Tu    d|d,     30.370, d|d|2006-08 ,        30.510, |2006-09 ,        30.310, |2006-10 ,        30.590, |2006-12 ,        30.620, |2007-03 
2006-08-14 Mo    d|d,     30.030, d|d|2006-08 ,        30.160, |2006-09 ,        29.970, |2006-10 ,        30.240, |2006-12 ,        30.280, |2007-03 
2006-08-11 Fr    d|d,     30.210, d|d|2006-08 ,        30.330, |2006-09 ,        30.170, |2006-10 ,        30.410, |2006-12 ,        30.470, |2007-03 
2006-08-10 Th    d|d,     30.220, d|d|2006-08 ,        30.350, |2006-09 ,        30.180, |2006-10 ,        30.420, |2006-12 ,        30.480, |2007-03 
2006-08-09 We    d|d,     30.300, d|d|2006-08 ,        30.440, |2006-09 ,        30.240, |2006-10 ,        30.500, |2006-12 ,        30.540, |2007-03 
2006-08-08 Tu    d|d,     30.770, d|d|2006-08 ,        30.890, |2006-09 ,        30.720, |2006-10 ,        30.970, |2006-12 ,        31.030, |2007-03 
2006-08-07 Mo    d|d,     30.870, d|d|2006-08 ,        30.990, |2006-09 ,        30.810, |2006-10 ,        31.070, |2006-12 ,        31.110, |2007-03 
2006-08-04 Fr    d|d,     30.990, d|d|2006-08 ,        31.110, |2006-09 ,        30.940, |2006-10 ,        31.190, |2006-12 ,        31.250, |2007-03 
2006-08-03 Th    d|d,     30.960, d|d|2006-08 ,        31.090, |2006-09 ,        30.910, |2006-10 ,        31.170, |2006-12 ,        31.230, |2007-03 
2006-08-02 We    d|d,     30.630, d|d|2006-08 ,        30.760, |2006-09 ,        30.580, |2006-10 ,        30.830, |2006-12 ,        30.890, |2007-03 
2006-08-01 Tu    d|d,     29.820, d|d|2006-08 ,        29.930, |2006-09 ,        29.760, |2006-10 ,        30.000, |2006-12 ,        30.050, |2007-03 
2006-07-31 Mo    d|d,     30.070, d|d|2006-08 ,        30.190, |2006-09 ,        30.020, |2006-10 ,        30.260, |2006-12 ,        30.310, |2007-03 
2006-07-28 Fr    d|d,     30.140, d|d|2006-08 ,        30.260, |2006-09 ,        30.080, |2006-10 ,        30.330, |2006-12 ,        30.370, |2007-03 
2006-07-27 Th    d|d,     29.790, d|d|2006-08 ,        29.920, |2006-09 ,        29.730, |2006-10 ,        29.990, |2006-12 ,        30.020, |2007-03 
2006-07-26 We    d|d,     29.610, d|d|2006-08 ,        29.730, |2006-09 ,        29.540, |2006-10 ,        29.800, |2006-12 ,        29.840, |2007-03 
2006-07-25 Tu    d|d,     29.070, d|d|2006-08 ,        29.190, |2006-09 ,        29.010, |2006-10 ,        29.260, |2006-12 ,        29.300, |2007-03 
2006-07-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-21 Fr    d|d,     27.370, d|d|2006-07 ,        27.490, |2006-08 ,        27.620, |2006-09 ,        27.410, |2006-10 ,        27.660, |2006-12 
2006-07-20 Th    d|d,     27.300, d|d|2006-07 ,        27.420, |2006-08 ,        27.530, |2006-09 ,        27.350, |2006-10 ,        27.580, |2006-12 
2006-07-19 We    d|d,     27.480, d|d|2006-07 ,        27.590, |2006-08 ,        27.710, |2006-09 ,        27.520, |2006-10 ,        27.760, |2006-12 
2006-07-18 Tu    d|d,     27.000, d|d|2006-07 ,        27.110, |2006-08 ,        27.230, |2006-09 ,        27.040, |2006-10 ,        27.270, |2006-12 
2006-07-17 Mo    d|d,     26.770, d|d|2006-07 ,        26.880, |2006-08 ,        26.990, |2006-09 ,        26.800, |2006-10 ,        27.020, |2006-12 
2006-07-14 Fr    d|d,     26.620, d|d|2006-07 ,        26.730, |2006-08 ,        26.840, |2006-09 ,        26.650, |2006-10 ,        26.870, |2006-12 
2006-07-13 Th    d|d,     26.580, d|d|2006-07 ,        26.690, |2006-08 ,        26.800, |2006-09 ,        26.620, |2006-10 ,        26.840, |2006-12 
2006-07-12 We    d|d,     27.230, d|d|2006-07 ,        27.350, |2006-08 ,        27.460, |2006-09 ,        27.270, |2006-10 ,        27.510, |2006-12 
2006-07-11 Tu    d|d,     27.280, d|d|2006-07 ,        27.390, |2006-08 ,        27.500, |2006-09 ,        27.320, |2006-10 ,        27.550, |2006-12 
2006-07-10 Mo    d|d,     27.470, d|d|2006-07 ,        27.580, |2006-08 ,        27.700, |2006-09 ,        27.510, |2006-10 ,        27.750, |2006-12 
2006-07-07 Fr    d|d,     27.780, d|d|2006-07 ,        27.900, |2006-08 ,        28.020, |2006-09 ,        27.820, |2006-10 ,        28.070, |2006-12 
2006-07-06 Th    d|d,     27.710, d|d|2006-07 ,        27.830, |2006-08 ,        27.940, |2006-09 ,        27.760, |2006-10 ,        27.990, |2006-12 
2006-07-05 We    d|d,     27.630, d|d|2006-07 ,        27.740, |2006-08 ,        27.860, |2006-09 ,        27.680, |2006-10 ,        27.920, |2006-12 
2006-07-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-03 Mo    d|d,     27.690, d|d|2006-07 ,        27.810, |2006-08 ,        27.910, |2006-09 ,        27.730, |2006-10 ,        27.960, |2006-12 
2006-06-30 Fr    d|d,     27.640, d|d|2006-07 ,        27.760, |2006-08 ,        27.870, |2006-09 ,        27.680, |2006-10 ,        27.910, |2006-12 
2006-06-29 Th    d|d,     27.440, d|d|2006-07 ,        27.550, |2006-08 ,        27.660, |2006-09 ,        27.470, |2006-10 ,        27.700, |2006-12 
2006-06-28 We    d|d,     27.200, d|d|2006-07 ,        27.300, |2006-08 ,        27.410, |2006-09 ,        27.220, |2006-10 ,        27.460, |2006-12 
2006-06-27 Tu    d|d,     27.140, d|d|2006-07 ,        27.250, |2006-08 ,        27.360, |2006-09 ,        27.170, |2006-10 ,        27.400, |2006-12 
2006-06-26 Mo    d|d,     27.100, d|d|2006-07 ,        27.200, |2006-08 ,        27.320, |2006-09 ,        27.120, |2006-10 ,        27.350, |2006-12 
2006-06-23 Fr    d|d,     27.150, d|d|2006-07 ,        27.260, |2006-08 ,        27.380, |2006-09 ,        27.180, |2006-10 ,        27.410, |2006-12 
2006-06-22 Th    d|d,     27.050, d|d|2006-07 ,        27.160, |2006-08 ,        27.270, |2006-09 ,        27.070, |2006-10 ,        27.300, |2006-12 
2006-06-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-06-20 Tu    d|d,     27.400, d|d|2006-07 ,        27.510, |2006-08 ,        27.620, |2006-09 ,        27.660, |2006-12 ,            na, |        
2006-06-19 Mo    d|d,     27.650, d|d|2006-07 ,        27.770, |2006-08 ,        27.880, |2006-09 ,        27.920, |2006-12 ,            na, |        
2006-06-16 Fr    d|d,     27.790, d|d|2006-06 ,        27.590, |2006-07 ,        27.810, |2006-09 ,        27.840, |2006-12 ,            na, |        
2006-06-15 Th    d|d,     27.730, d|d|2006-06 ,        27.530, |2006-07 ,        27.750, |2006-09 ,        27.780, |2006-12 ,            na, |        
2006-06-14 We    d|d,     27.160, d|d|2006-06 ,        26.950, |2006-07 ,        27.170, |2006-09 ,        27.190, |2006-12 ,            na, |        
2006-06-13 Tu    d|d,     27.020, d|d|2006-06 ,        26.820, |2006-07 ,        27.030, |2006-09 ,        27.040, |2006-12 ,            na, |        
2006-06-12 Mo    d|d,     26.690, d|d|2006-06 ,        26.490, |2006-07 ,        26.700, |2006-09 ,        26.710, |2006-12 ,            na, |        
2006-06-09 Fr    d|d,     26.630, d|d|2006-06 ,        26.430, |2006-07 ,        26.640, |2006-09 ,        26.650, |2006-12 ,            na, |        
2006-06-08 Th    d|d,     26.640, d|d|2006-06 ,        26.430, |2006-07 ,        26.640, |2006-09 ,        26.640, |2006-12 ,            na, |        
2006-06-07 We    d|d,     26.620, d|d|2006-06 ,        26.420, |2006-07 ,        26.630, |2006-09 ,        26.640, |2006-12 ,            na, |        
2006-06-06 Tu    d|d,     26.770, d|d|2006-06 ,        26.570, |2006-07 ,        26.780, |2006-09 ,        26.790, |2006-12 ,            na, |        
2006-06-05 Mo    d|d,     26.650, d|d|2006-06 ,        26.450, |2006-07 ,        26.660, |2006-09 ,        26.670, |2006-12 ,            na, |        
2006-06-02 Fr    d|d,     26.780, d|d|2006-06 ,        26.570, |2006-07 ,        26.780, |2006-09 ,        26.780, |2006-12 ,            na, |        
2006-06-01 Th    d|d,     26.940, d|d|2006-06 ,        26.740, |2006-07 ,        26.950, |2006-09 ,        26.960, |2006-12 ,            na, |        
2006-05-31 We    d|d,     26.120, d|d|2006-06 ,        25.900, |2006-07 ,        26.110, |2006-09 ,        26.110, |2006-12 ,            na, |        
2006-05-30 Tu    d|d,     26.350, d|d|2006-06 ,        26.140, |2006-07 ,        26.350, |2006-09 ,        26.350, |2006-12 ,            na, |        
2006-05-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-05-26 Fr    d|d,     26.310, d|d|2006-06 ,        26.100, |2006-07 ,        26.300, |2006-09 ,        26.300, |2006-12 ,            na, |        
2006-05-25 Th    d|d,     25.780, d|d|2006-06 ,        25.570, |2006-07 ,        25.770, |2006-09 ,        25.760, |2006-12 ,            na, |        
2006-05-24 We    d|d,     25.500, d|d|2006-06 ,        25.290, |2006-07 ,        25.490, |2006-09 ,        25.490, |2006-12 ,            na, |        
2006-05-23 Tu    d|d,     25.330, d|d|2006-06 ,        25.120, |2006-07 ,        25.320, |2006-09 ,        25.320, |2006-12 ,            na, |        
2006-05-22 Mo    d|d,     25.340, d|d|2006-06 ,        25.130, |2006-07 ,        25.330, |2006-09 ,        25.310, |2006-12 ,            na, |        
2006-05-19 Fr    d|d,     25.280, d|d|2006-05 ,        25.380, |2006-06 ,        25.360, |2006-09 ,        25.350, |2006-12 ,            na, |        
2006-05-18 Th    d|d,     24.730, d|d|2006-05 ,        24.830, |2006-06 ,        24.820, |2006-09 ,        24.810, |2006-12 ,            na, |        
2006-05-17 We    d|d,     25.090, d|d|2006-05 ,        25.190, |2006-06 ,        25.190, |2006-09 ,        25.180, |2006-12 ,            na, |        
2006-05-16 Tu    d|d,     25.780, d|d|2006-05 ,        25.880, |2006-06 ,        25.870, |2006-09 ,        25.870, |2006-12 ,            na, |        
2006-05-15 Mo    d|d,     25.800, d|d|2006-05 ,        25.900, |2006-06 ,        25.900, |2006-09 ,        25.890, |2006-12 ,            na, |        
2006-05-12 Fr    d|d,     25.660, d|d|2006-05 ,        25.760, |2006-06 ,        25.760, |2006-09 ,        25.760, |2006-12 ,            na, |        
2006-05-11 Th    d|d,     26.130, d|d|2006-05 ,        26.240, |2006-06 ,        26.230, |2006-09 ,        26.230, |2006-12 ,            na, |        
2006-05-10 We    d|d,     26.210, d|d|2006-05 ,        26.310, |2006-06 ,        26.310, |2006-09 ,        26.300, |2006-12 ,            na, |        
2006-05-09 Tu    d|d,     26.340, d|d|2006-05 ,        26.440, |2006-06 ,        26.440, |2006-09 ,        26.440, |2006-12 ,            na, |        
2006-05-08 Mo    d|d,     26.200, d|d|2006-05 ,        26.300, |2006-06 ,        26.300, |2006-09 ,        26.300, |2006-12 ,            na, |        
2006-05-05 Fr    d|d,     26.030, d|d|2006-05 ,        26.130, |2006-06 ,        26.120, |2006-09 ,        26.120, |2006-12 ,            na, |        
2006-05-04 Th    d|d,     25.980, d|d|2006-05 ,        26.090, |2006-06 ,        26.090, |2006-09 ,        26.090, |2006-12 ,            na, |        
2006-05-03 We    d|d,     26.060, d|d|2006-05 ,        26.160, |2006-06 ,        26.160, |2006-09 ,        26.160, |2006-12 ,            na, |        
2006-05-02 Tu    d|d,     26.230, d|d|2006-05 ,        26.340, |2006-06 ,        26.340, |2006-09 ,        26.330, |2006-12 ,            na, |        
2006-05-01 Mo    d|d,     26.240, d|d|2006-05 ,        26.350, |2006-06 ,        26.350, |2006-09 ,        26.350, |2006-12 ,            na, |        
2006-04-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-27 Th    d|d,     26.460, d|d|2006-05 ,        26.560, |2006-06 ,        26.570, |2006-09 ,        26.570, |2006-12 ,            na, |        
2006-04-26 We    d|d,     26.240, d|d|2006-05 ,        26.350, |2006-06 ,        26.350, |2006-09 ,        26.360, |2006-12 ,            na, |        
2006-04-25 Tu    d|d,     25.700, d|d|2006-05 ,        25.800, |2006-06 ,        25.790, |2006-09 ,        25.780, |2006-12 ,            na, |        
2006-04-24 Mo    d|d,     25.590, d|d|2006-05 ,        25.690, |2006-06 ,        25.680, |2006-09 ,        25.670, |2006-12 ,            na, |        
2006-04-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-20 Th    d|d,     25.370, d|d|2006-04 ,        25.470, |2006-05 ,        25.560, |2006-06 ,        25.560, |2006-09 ,            na, |        
2006-04-19 We    d|d,     25.740, d|d|2006-04 ,        25.840, |2006-05 ,        25.940, |2006-06 ,        25.930, |2006-09 ,            na, |        
2006-04-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-31 Fr    d|d,     26.810, d|d|2006-04 ,        26.910, |2006-05 ,        27.010, |2006-06 ,        27.020, |2006-09 ,            na, |        
2006-03-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-29 We    d|d,     27.000, d|d|2006-04 ,        27.100, |2006-05 ,        27.210, |2006-06 ,        27.210, |2006-09 ,            na, |        
2006-03-28 Tu    d|d,     26.780, d|d|2006-04 ,        26.880, |2006-05 ,        26.990, |2006-06 ,        26.990, |2006-09 ,            na, |        
2006-03-27 Mo    d|d,     27.090, d|d|2006-04 ,        27.190, |2006-05 ,        27.300, |2006-06 ,        27.290, |2006-09 ,            na, |        
2006-03-24 Fr    d|d,     27.110, d|d|2006-04 ,        27.210, |2006-05 ,        27.320, |2006-06 ,        27.320, |2006-09 ,            na, |        
2006-03-23 Th    d|d,     26.750, d|d|2006-04 ,        26.850, |2006-05 ,        26.950, |2006-06 ,        26.940, |2006-09 ,            na, |        
2006-03-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-21 Tu    d|d,     26.490, d|d|2006-04 ,        26.590, |2006-05 ,        26.690, |2006-06 ,        26.680, |2006-09 ,            na, |        
2006-03-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-17 Fr    d|d,     26.980, d|d|2006-03 ,        26.760, |2006-04 ,        26.970, |2006-06 ,        26.960, |2006-09 ,            na, |        
2006-03-16 Th    d|d,     27.160, d|d|2006-03 ,        26.940, |2006-04 ,        27.150, |2006-06 ,        27.140, |2006-09 ,            na, |        
2006-03-15 We    d|d,     27.330, d|d|2006-03 ,        27.110, |2006-04 ,        27.310, |2006-06 ,        27.300, |2006-09 ,            na, |        
2006-03-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-13 Mo    d|d,     27.170, d|d|2006-03 ,        26.950, |2006-04 ,        27.140, |2006-06 ,        27.140, |2006-09 ,            na, |        
2006-03-10 Fr    d|d,     27.260, d|d|2006-03 ,        27.040, |2006-04 ,        27.240, |2006-06 ,        27.250, |2006-09 ,            na, |        
2006-03-09 Th    d|d,     26.980, d|d|2006-03 ,        26.760, |2006-04 ,        26.960, |2006-06 ,        26.950, |2006-09 ,            na, |        
2006-03-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-07 Tu    d|d,     26.530, d|d|2006-03 ,        26.310, |2006-04 ,        26.510, |2006-06 ,        26.500, |2006-09 ,            na, |        
2006-03-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-03 Fr    d|d,     28.000, d|d|2006-03 ,        27.800, |2006-04 ,        28.010, |2006-06 ,        28.020, |2006-09 ,            na, |        
2006-03-02 Th    d|d,     28.340, d|d|2006-03 ,        28.130, |2006-04 ,        28.340, |2006-06 ,        28.360, |2006-09 ,            na, |        
2006-03-01 We    d|d,     28.140, d|d|2006-03 ,        27.940, |2006-04 ,        28.150, |2006-06 ,        28.160, |2006-09 ,            na, |        
2006-02-28 Tu    d|d,     27.650, d|d|2006-03 ,        27.440, |2006-04 ,        27.650, |2006-06 ,        27.650, |2006-09 ,            na, |        
2006-02-27 Mo    d|d,     27.830, d|d|2006-03 ,        27.620, |2006-04 ,        27.830, |2006-06 ,        27.840, |2006-09 ,            na, |        
2006-02-24 Fr    d|d,     27.650, d|d|2006-03 ,        27.440, |2006-04 ,        27.640, |2006-06 ,        27.660, |2006-09 ,            na, |        
2006-02-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-02-22 We    d|d,     28.350, d|d|2006-03 ,        28.140, |2006-04 ,        28.360, |2006-06 ,        28.380, |2006-09 ,            na, |        
2006-02-21 Tu    d|d,     28.250, d|d|2006-03 ,        28.050, |2006-04 ,        28.260, |2006-06 ,        28.270, |2006-09 ,            na, |        
2006-02-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-02-17 Fr    d|d,     28.300, d|d|2006-02 ,        28.400, |2006-03 ,        28.180, |2006-04 ,        28.390, |2006-06 ,        28.410, |2006-09 
2006-02-16 Th    d|d,     28.480, d|d|2006-02 ,        28.570, |2006-03 ,        28.360, |2006-04 ,        28.570, |2006-06 ,        28.580, |2006-09 
2006-02-15 We    d|d,     28.320, d|d|2006-02 ,        28.420, |2006-03 ,        28.220, |2006-04 ,        28.430, |2006-06 ,        28.450, |2006-09 
2006-02-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-02-13 Mo    d|d,     27.680, d|d|2006-02 ,        27.770, |2006-03 ,        27.570, |2006-04 ,        27.780, |2006-06 ,        27.780, |2006-09 
2006-02-10 Fr    d|d,     27.550, d|d|2006-02 ,        27.650, |2006-03 ,        27.440, |2006-04 ,        27.640, |2006-06 ,        27.650, |2006-09 
2006-02-09 Th    d|d,     27.160, d|d|2006-02 ,        27.250, |2006-03 ,        27.040, |2006-04 ,        27.240, |2006-06 ,        27.240, |2006-09 
2006-02-08 We    d|d,     27.140, d|d|2006-02 ,        27.230, |2006-03 ,        27.020, |2006-04 ,        27.230, |2006-06 ,        27.220, |2006-09 
2006-02-07 Tu    d|d,     26.970, d|d|2006-02 ,        27.060, |2006-03 ,        26.850, |2006-04 ,        27.050, |2006-06 ,        27.040, |2006-09 
2006-02-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-02-03 Fr    d|d,     26.860, d|d|2006-02 ,        26.950, |2006-03 ,        26.740, |2006-04 ,        26.940, |2006-06 ,        26.930, |2006-09 
2006-02-02 Th    d|d,     26.550, d|d|2006-02 ,        26.640, |2006-03 ,        26.430, |2006-04 ,        26.620, |2006-06 ,        26.610, |2006-09 
2006-02-01 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-31 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-30 Mo    d|d,     26.130, d|d|2006-02 ,        26.220, |2006-03 ,        26.000, |2006-04 ,        26.190, |2006-06 ,        26.170, |2006-09 
2006-01-27 Fr    d|d,     25.950, d|d|2006-02 ,        26.040, |2006-03 ,        25.830, |2006-04 ,        26.020, |2006-06 ,        25.990, |2006-09 
2006-01-26 Th    d|d,     25.600, d|d|2006-02 ,        25.690, |2006-03 ,        25.470, |2006-04 ,        25.660, |2006-06 ,        25.620, |2006-09 
2006-01-25 We    d|d,     25.290, d|d|2006-02 ,        25.380, |2006-03 ,        25.160, |2006-04 ,        25.350, |2006-06 ,        25.310, |2006-09 
2006-01-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-20 Fr    d|d,     24.670, d|d|2006-01 ,        24.770, |2006-02 ,        24.870, |2006-03 ,        24.650, |2006-04 ,        24.830, |2006-06 
2006-01-19 Th    d|d,     24.900, d|d|2006-01 ,        25.000, |2006-02 ,        25.080, |2006-03 ,        24.860, |2006-04 ,        25.040, |2006-06 
2006-01-18 We    d|d,     24.800, d|d|2006-01 ,        24.890, |2006-02 ,        24.990, |2006-03 ,        24.770, |2006-04 ,        24.950, |2006-06 
2006-01-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-13 Fr    d|d,     25.010, d|d|2006-01 ,        25.100, |2006-02 ,        25.180, |2006-03 ,        24.960, |2006-04 ,        25.140, |2006-06 
2006-01-12 Th    d|d,     24.990, d|d|2006-01 ,        25.080, |2006-02 ,        25.170, |2006-03 ,        24.940, |2006-04 ,        25.120, |2006-06 
2006-01-11 We    d|d,     25.070, d|d|2006-01 ,        25.170, |2006-02 ,        25.250, |2006-03 ,        25.030, |2006-04 ,        25.210, |2006-06 
2006-01-10 Tu    d|d,     24.890, d|d|2006-01 ,        24.980, |2006-02 ,        25.070, |2006-03 ,        24.840, |2006-04 ,        25.020, |2006-06 
2006-01-09 Mo    d|d,     25.050, d|d|2006-01 ,        25.140, |2006-02 ,        25.220, |2006-03 ,        25.000, |2006-04 ,        25.180, |2006-06 
2006-01-06 Fr    d|d,     24.970, d|d|2006-01 ,        25.070, |2006-02 ,        25.150, |2006-03 ,        24.930, |2006-04 ,        25.110, |2006-06 
2006-01-05 Th    d|d,     24.670, d|d|2006-01 ,        24.760, |2006-02 ,        24.850, |2006-03 ,        24.620, |2006-04 ,        24.790, |2006-06 
2006-01-04 We    d|d,     24.620, d|d|2006-01 ,        24.710, |2006-02 ,        24.800, |2006-03 ,        24.570, |2006-04 ,        24.750, |2006-06 
2006-01-03 Tu    d|d,     24.460, d|d|2006-01 ,        24.550, |2006-02 ,        24.640, |2006-03 ,        24.410, |2006-04 ,        24.580, |2006-06 
2006-01-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-30 Fr    d|d,     24.200, d|d|2006-01 ,        24.290, |2006-02 ,        24.370, |2006-03 ,        24.140, |2006-04 ,        24.320, |2006-06 
2005-12-29 Th    d|d,     24.360, d|d|2006-01 ,        24.450, |2006-02 ,        24.530, |2006-03 ,        24.310, |2006-04 ,        24.480, |2006-06 
2005-12-28 We    d|d,     24.350, d|d|2006-01 ,        24.440, |2006-02 ,        24.530, |2006-03 ,        24.300, |2006-04 ,        24.470, |2006-06 
2005-12-27 Tu    d|d,     24.370, d|d|2006-01 ,        24.460, |2006-02 ,        24.550, |2006-03 ,        24.390, |2006-04 ,        24.490, |2006-06 
2005-12-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-22 Th    d|d,     24.350, d|d|2006-01 ,        24.430, |2006-02 ,        24.520, |2006-03 ,        24.470, |2006-06 ,            na, |        
2005-12-21 We    d|d,     24.260, d|d|2006-01 ,        24.350, |2006-02 ,        24.430, |2006-03 ,        24.380, |2006-06 ,            na, |        
2005-12-20 Tu    d|d,     24.430, d|d|2006-01 ,        24.520, |2006-02 ,        24.600, |2006-03 ,        24.550, |2006-06 ,            na, |        
2005-12-19 Mo    d|d,     24.580, d|d|2006-01 ,        24.670, |2006-02 ,        24.760, |2006-03 ,        24.710, |2006-06 ,            na, |        
2005-12-16 Fr    d|d,     24.970, d|d|2005-12 ,        24.740, |2006-01 ,        24.910, |2006-03 ,        24.860, |2006-06 ,            na, |        
2005-12-15 Th    d|d,     24.830, d|d|2005-12 ,        24.600, |2006-01 ,        24.780, |2006-03 ,        24.730, |2006-06 ,            na, |        
2005-12-14 We    d|d,     24.870, d|d|2005-12 ,        24.640, |2006-01 ,        24.810, |2006-03 ,        24.760, |2006-06 ,            na, |        
2005-12-13 Tu    d|d,     25.030, d|d|2005-12 ,        24.800, |2006-01 ,        24.970, |2006-03 ,        24.930, |2006-06 ,            na, |        
2005-12-12 Mo    d|d,     24.870, d|d|2005-12 ,        24.650, |2006-01 ,        24.820, |2006-03 ,        24.770, |2006-06 ,            na, |        
2005-12-09 Fr    d|d,     24.920, d|d|2005-12 ,        24.690, |2006-01 ,        24.860, |2006-03 ,        24.810, |2006-06 ,            na, |        
2005-12-08 Th    d|d,     24.860, d|d|2005-12 ,        24.650, |2006-01 ,        24.820, |2006-03 ,        24.780, |2006-06 ,            na, |        
2005-12-07 We    d|d,     25.100, d|d|2005-12 ,        24.880, |2006-01 ,        25.050, |2006-03 ,        25.010, |2006-06 ,            na, |        
2005-12-06 Tu    d|d,     25.280, d|d|2005-12 ,        25.070, |2006-01 ,        25.240, |2006-03 ,        25.200, |2006-06 ,            na, |        
2005-12-05 Mo    d|d,     25.340, d|d|2005-12 ,        25.120, |2006-01 ,        25.290, |2006-03 ,        25.260, |2006-06 ,            na, |        
2005-12-02 Fr     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-11-30 We    d|d,     24.970, d|d|2005-12 ,        24.740, |2006-01 ,        24.910, |2006-03 ,        24.880, |2006-06 ,            na, |        
2005-11-29 Tu    d|d,     25.110, d|d|2005-12 ,        24.900, |2006-01 ,        25.070, |2006-03 ,        25.030, |2006-06 ,            na, |        
2005-11-28 Mo    d|d,     25.150, d|d|2005-12 ,        24.930, |2006-01 ,        25.110, |2006-03 ,        25.070, |2006-06 ,            na, |        
2005-11-25 Fr    d|d,     24.850, d|d|2005-12 ,        24.630, |2006-01 ,        24.810, |2006-03 ,        24.770, |2006-06 ,            na, |        
2005-11-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-11-23 We    d|d,     24.740, d|d|2005-12 ,        24.530, |2006-01 ,        24.700, |2006-03 ,        24.670, |2006-06 ,            na, |        
2005-11-22 Tu    d|d,     24.830, d|d|2005-12 ,        24.620, |2006-01 ,        24.800, |2006-03 ,        24.760, |2006-06 ,            na, |        
2005-11-21 Mo    d|d,     24.470, d|d|2005-12 ,        24.260, |2006-01 ,        24.430, |2006-03 ,        24.390, |2006-06 ,            na, |        
2005-11-18 Fr    d|d,     24.360, d|d|2005-11 ,        24.440, |2005-12 ,        24.380, |2006-03 ,        24.340, |2006-06 ,            na, |        
2005-11-17 Th    d|d,     24.160, d|d|2005-11 ,        24.230, |2005-12 ,        24.170, |2006-03 ,        24.130, |2006-06 ,            na, |        
2005-11-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-11-15 Tu    d|d,     23.890, d|d|2005-11 ,        23.970, |2005-12 ,        23.910, |2006-03 ,        23.860, |2006-06 ,            na, |        
2005-11-14 Mo    d|d,     24.010, d|d|2005-11 ,        24.080, |2005-12 ,        24.010, |2006-03 ,        23.970, |2006-06 ,            na, |        
2005-11-11 Fr    d|d,     23.980, d|d|2005-11 ,        24.050, |2005-12 ,        23.990, |2006-03 ,        23.950, |2006-06 ,            na, |        
2005-11-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-11-09 We    d|d,     23.630, d|d|2005-11 ,        23.700, |2005-12 ,        23.630, |2006-03 ,        23.590, |2006-06 ,            na, |        
2005-11-08 Tu    d|d,     23.630, d|d|2005-11 ,        23.700, |2005-12 ,        23.640, |2006-03 ,        23.590, |2006-06 ,            na, |        
2005-11-07 Mo    d|d,     23.440, d|d|2005-11 ,        23.510, |2005-12 ,        23.440, |2006-03 ,        23.390, |2006-06 ,            na, |        
2005-11-04 Fr    d|d,     23.690, d|d|2005-11 ,        23.760, |2005-12 ,        23.690, |2006-03 ,        23.650, |2006-06 ,            na, |        
2005-11-03 Th    d|d,     23.560, d|d|2005-11 ,        23.630, |2005-12 ,        23.570, |2006-03 ,        23.520, |2006-06 ,            na, |        
2005-11-02 We    d|d,     23.940, d|d|2005-11 ,        24.010, |2005-12 ,        23.940, |2006-03 ,        23.900, |2006-06 ,            na, |        
2005-11-01 Tu    d|d,     23.820, d|d|2005-11 ,        23.890, |2005-12 ,        23.830, |2006-03 ,        23.780, |2006-06 ,            na, |        
2005-10-31 Mo    d|d,     23.910, d|d|2005-11 ,        23.980, |2005-12 ,        23.920, |2006-03 ,        23.870, |2006-06 ,            na, |        
2005-10-28 Fr    d|d,     23.920, d|d|2005-11 ,        23.990, |2005-12 ,        23.920, |2006-03 ,        23.880, |2006-06 ,            na, |        
2005-10-27 Th    d|d,     23.750, d|d|2005-11 ,        23.820, |2005-12 ,        23.760, |2006-03 ,        23.710, |2006-06 ,            na, |        
2005-10-26 We    d|d,     23.700, d|d|2005-11 ,        23.770, |2005-12 ,        23.710, |2006-03 ,        23.660, |2006-06 ,            na, |        
2005-10-25 Tu    d|d,     23.760, d|d|2005-11 ,        23.840, |2005-12 ,        23.780, |2006-03 ,        23.730, |2006-06 ,            na, |        
2005-10-24 Mo    d|d,     23.660, d|d|2005-11 ,        23.730, |2005-12 ,        23.660, |2006-03 ,        23.610, |2006-06 ,            na, |        
2005-10-21 Fr    d|d,     23.010, d|d|2005-10 ,        23.070, |2005-11 ,        23.130, |2005-12 ,        23.060, |2006-03 ,            na, |        
2005-10-20 Th    d|d,     22.500, d|d|2005-10 ,        22.560, |2005-11 ,        22.650, |2005-12 ,        22.580, |2006-03 ,            na, |        
2005-10-19 We    d|d,     22.390, d|d|2005-10 ,        22.460, |2005-11 ,        22.530, |2005-12 ,        22.450, |2006-03 ,            na, |        
2005-10-18 Tu    d|d,     22.110, d|d|2005-10 ,        22.170, |2005-11 ,        22.230, |2005-12 ,        22.160, |2006-03 ,            na, |        
2005-10-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-10-14 Fr    d|d,     22.220, d|d|2005-10 ,        22.290, |2005-11 ,        22.350, |2005-12 ,        22.270, |2006-03 ,            na, |        
2005-10-13 Th    d|d,     22.290, d|d|2005-10 ,        22.360, |2005-11 ,        22.430, |2005-12 ,        22.360, |2006-03 ,            na, |        
2005-10-12 We    d|d,     22.360, d|d|2005-10 ,        22.420, |2005-11 ,        22.490, |2005-12 ,        22.420, |2006-03 ,            na, |        
2005-10-11 Tu    d|d,     22.610, d|d|2005-10 ,        22.670, |2005-11 ,        22.740, |2005-12 ,        22.670, |2006-03 ,            na, |        
2005-10-10 Mo    d|d,     22.800, d|d|2005-10 ,        22.860, |2005-11 ,        22.930, |2005-12 ,        22.860, |2006-03 ,            na, |        
2005-10-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-10-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-10-05 We    d|d,     23.340, d|d|2005-10 ,        23.410, |2005-11 ,        23.480, |2005-12 ,        23.420, |2006-03 ,            na, |        
2005-10-04 Tu    d|d,     23.670, d|d|2005-10 ,        23.750, |2005-11 ,        23.810, |2005-12 ,        23.750, |2006-03 ,            na, |        
2005-10-03 Mo    d|d,     23.690, d|d|2005-10 ,        23.760, |2005-11 ,        23.830, |2005-12 ,        23.760, |2006-03 ,            na, |        
2005-09-30 Fr    d|d,     23.710, d|d|2005-10 ,        23.780, |2005-11 ,        23.850, |2005-12 ,        23.790, |2006-03 ,            na, |        
2005-09-29 Th    d|d,     23.460, d|d|2005-10 ,        23.520, |2005-11 ,        23.600, |2005-12 ,        23.520, |2006-03 ,            na, |        
2005-09-28 We    d|d,     23.630, d|d|2005-10 ,        23.700, |2005-11 ,        23.770, |2005-12 ,        23.700, |2006-03 ,            na, |        
2005-09-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-26 Mo    d|d,     23.580, d|d|2005-10 ,        23.650, |2005-11 ,        23.720, |2005-12 ,        23.650, |2006-03 ,            na, |        
2005-09-23 Fr    d|d,     23.530, d|d|2005-10 ,        23.600, |2005-11 ,        23.680, |2005-12 ,        23.600, |2006-03 ,            na, |        
2005-09-22 Th    d|d,     23.570, d|d|2005-10 ,        23.640, |2005-11 ,        23.710, |2005-12 ,        23.630, |2006-03 ,            na, |        
2005-09-21 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-19 Mo    d|d,     23.830, d|d|2005-10 ,        23.900, |2005-11 ,        23.970, |2005-12 ,        23.890, |2006-03 ,            na, |        
2005-09-16 Fr    d|d,     24.230, d|d|2005-09 ,        23.990, |2005-10 ,        24.130, |2005-12 ,        24.040, |2006-03 ,            na, |        
2005-09-15 Th    d|d,     23.910, d|d|2005-09 ,        23.670, |2005-10 ,        23.810, |2005-12 ,        23.720, |2006-03 ,            na, |        
2005-09-14 We    d|d,     23.690, d|d|2005-09 ,        23.450, |2005-10 ,        23.570, |2005-12 ,        23.480, |2006-03 ,            na, |        
2005-09-13 Tu    d|d,     23.820, d|d|2005-09 ,        23.570, |2005-10 ,        23.700, |2005-12 ,        23.610, |2006-03 ,            na, |        
2005-09-12 Mo    d|d,     23.870, d|d|2005-09 ,        23.630, |2005-10 ,        23.750, |2005-12 ,        23.660, |2006-03 ,            na, |        
2005-09-09 Fr    d|d,     24.070, d|d|2005-09 ,        23.830, |2005-10 ,        23.960, |2005-12 ,        23.870, |2006-03 ,            na, |        
2005-09-08 Th     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-06 Tu    d|d,     24.260, d|d|2005-09 ,        24.010, |2005-10 ,        24.150, |2005-12 ,        24.060, |2006-03 ,            na, |        
2005-09-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-02 Fr    d|d,     23.910, d|d|2005-09 ,        23.670, |2005-10 ,        23.800, |2005-12 ,        23.710, |2006-03 ,            na, |        
2005-09-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-31 We    d|d,     24.070, d|d|2005-09 ,        23.830, |2005-10 ,        23.970, |2005-12 ,        23.880, |2006-03 ,            na, |        
2005-08-30 Tu    d|d,     23.840, d|d|2005-09 ,        23.610, |2005-10 ,        23.750, |2005-12 ,        23.670, |2006-03 ,            na, |        
2005-08-29 Mo    d|d,     23.900, d|d|2005-09 ,        23.660, |2005-10 ,        23.810, |2005-12 ,        23.730, |2006-03 ,            na, |        
2005-08-26 Fr    d|d,     23.770, d|d|2005-09 ,        23.530, |2005-10 ,        23.670, |2005-12 ,        23.590, |2006-03 ,            na, |        
2005-08-25 Th    d|d,     23.920, d|d|2005-09 ,        23.680, |2005-10 ,        23.820, |2005-12 ,        23.750, |2006-03 ,            na, |        
2005-08-24 We    d|d,     23.970, d|d|2005-09 ,        23.740, |2005-10 ,        23.890, |2005-12 ,        23.810, |2006-03 ,            na, |        
2005-08-23 Tu    d|d,     24.270, d|d|2005-09 ,        24.030, |2005-10 ,        24.180, |2005-12 ,        24.100, |2006-03 ,            na, |        
2005-08-22 Mo    d|d,     24.130, d|d|2005-09 ,        23.900, |2005-10 ,        24.040, |2005-12 ,        23.960, |2006-03 ,            na, |        
2005-08-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-18 Th    d|d,     24.040, d|d|2005-08 ,        24.100, |2005-09 ,        24.010, |2005-12 ,        23.930, |2006-03 ,            na, |        
2005-08-17 We    d|d,     24.230, d|d|2005-08 ,        24.290, |2005-09 ,        24.190, |2005-12 ,        24.110, |2006-03 ,            na, |        
2005-08-16 Tu    d|d,     24.260, d|d|2005-08 ,        24.320, |2005-09 ,        24.230, |2005-12 ,        24.160, |2006-03 ,            na, |        
2005-08-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-12 Fr    d|d,     24.490, d|d|2005-08 ,        24.560, |2005-09 ,        24.470, |2005-12 ,        24.390, |2006-03 ,            na, |        
2005-08-11 Th    d|d,     24.740, d|d|2005-08 ,        24.800, |2005-09 ,        24.710, |2005-12 ,        24.640, |2006-03 ,            na, |        
2005-08-10 We    d|d,     24.690, d|d|2005-08 ,        24.750, |2005-09 ,        24.660, |2005-12 ,        24.590, |2006-03 ,            na, |        
2005-08-09 Tu    d|d,     24.550, d|d|2005-08 ,        24.620, |2005-09 ,        24.530, |2005-12 ,        24.450, |2006-03 ,            na, |        
2005-08-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-04 Th    d|d,     24.760, d|d|2005-08 ,        24.830, |2005-09 ,        24.740, |2005-12 ,        24.670, |2006-03 ,            na, |        
2005-08-03 We    d|d,     24.990, d|d|2005-08 ,        25.060, |2005-09 ,        24.970, |2005-12 ,        24.900, |2006-03 ,            na, |        
2005-08-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-01 Mo    d|d,     24.500, d|d|2005-08 ,        24.570, |2005-09 ,        24.480, |2005-12 ,        24.400, |2006-03 ,            na, |        
2005-07-29 Fr    d|d,     24.530, d|d|2005-08 ,        24.590, |2005-09 ,        24.500, |2005-12 ,        24.430, |2006-03 ,            na, |        
2005-07-28 Th    d|d,     24.770, d|d|2005-08 ,        24.840, |2005-09 ,        24.750, |2005-12 ,        24.670, |2006-03 ,            na, |        
2005-07-27 We    d|d,     24.350, d|d|2005-08 ,        24.410, |2005-09 ,        24.320, |2005-12 ,        24.240, |2006-03 ,            na, |        
2005-07-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-25 Mo    d|d,     23.890, d|d|2005-08 ,        23.950, |2005-09 ,        23.860, |2005-12 ,        23.780, |2006-03 ,            na, |        
2005-07-22 Fr    d|d,     23.810, d|d|2005-08 ,        23.870, |2005-09 ,        23.780, |2005-12 ,        23.700, |2006-03 ,            na, |        
2005-07-21 Th    d|d,     23.780, d|d|2005-08 ,        23.850, |2005-09 ,        23.750, |2005-12 ,        23.670, |2006-03 ,            na, |        
2005-07-20 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-18 Mo    d|d,     23.930, d|d|2005-08 ,        23.990, |2005-09 ,        23.900, |2005-12 ,        23.810, |2006-03 ,            na, |        
2005-07-15 Fr    d|d,     24.120, d|d|2005-07 ,        24.200, |2005-08 ,        24.250, |2005-09 ,        24.160, |2005-12 ,            na, |        
2005-07-14 Th    d|d,     24.110, d|d|2005-07 ,        24.180, |2005-08 ,        24.240, |2005-09 ,        24.140, |2005-12 ,            na, |        
2005-07-13 We    d|d,     23.920, d|d|2005-07 ,        23.990, |2005-08 ,        24.050, |2005-09 ,        23.950, |2005-12 ,            na, |        
2005-07-12 Tu    d|d,     23.910, d|d|2005-07 ,        23.980, |2005-08 ,        24.040, |2005-09 ,        23.940, |2005-12 ,            na, |        
2005-07-11 Mo    d|d,     23.830, d|d|2005-07 ,        23.900, |2005-08 ,        23.950, |2005-09 ,        23.850, |2005-12 ,            na, |        
2005-07-08 Fr    d|d,     23.610, d|d|2005-07 ,        23.680, |2005-08 ,        23.750, |2005-09 ,        23.650, |2005-12 ,            na, |        
2005-07-07 Th    d|d,     23.400, d|d|2005-07 ,        23.480, |2005-08 ,        23.540, |2005-09 ,        23.430, |2005-12 ,            na, |        
2005-07-06 We    d|d,     23.640, d|d|2005-07 ,        23.710, |2005-08 ,        23.780, |2005-09 ,        23.680, |2005-12 ,            na, |        
2005-07-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-01 Fr    d|d,     23.660, d|d|2005-07 ,        23.740, |2005-08 ,        23.800, |2005-09 ,        23.700, |2005-12 ,            na, |        
2005-06-30 Th    d|d,     23.460, d|d|2005-07 ,        23.540, |2005-08 ,        23.600, |2005-09 ,        23.490, |2005-12 ,            na, |        
2005-06-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-28 Tu    d|d,     23.450, d|d|2005-07 ,        23.520, |2005-08 ,        23.580, |2005-09 ,        23.470, |2005-12 ,            na, |        
2005-06-27 Mo    d|d,     23.300, d|d|2005-07 ,        23.380, |2005-08 ,        23.440, |2005-09 ,        23.330, |2005-12 ,            na, |        
2005-06-24 Fr    d|d,     23.240, d|d|2005-07 ,        23.320, |2005-08 ,        23.380, |2005-09 ,        23.270, |2005-12 ,            na, |        
2005-06-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-22 We    d|d,     23.540, d|d|2005-07 ,        23.610, |2005-08 ,        23.670, |2005-09 ,        23.570, |2005-12 ,            na, |        
2005-06-21 Tu    d|d,     23.620, d|d|2005-07 ,        23.690, |2005-08 ,        23.750, |2005-09 ,        23.650, |2005-12 ,            na, |        
2005-06-20 Mo    d|d,     23.780, d|d|2005-07 ,        23.850, |2005-08 ,        23.910, |2005-09 ,        23.810, |2005-12 ,            na, |        
2005-06-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-16 Th    d|d,     23.970, d|d|2005-06 ,        23.700, |2005-07 ,        23.830, |2005-09 ,        23.730, |2005-12 ,            na, |        
2005-06-15 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-13 Mo    d|d,     23.910, d|d|2005-06 ,        23.640, |2005-07 ,        23.780, |2005-09 ,        23.680, |2005-12 ,            na, |        
2005-06-10 Fr    d|d,     23.630, d|d|2005-06 ,        23.370, |2005-07 ,        23.500, |2005-09 ,        23.400, |2005-12 ,            na, |        
2005-06-09 Th    d|d,     23.440, d|d|2005-06 ,        23.170, |2005-07 ,        23.300, |2005-09 ,        23.190, |2005-12 ,            na, |        
2005-06-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-07 Tu    d|d,     23.470, d|d|2005-06 ,        23.200, |2005-07 ,        23.340, |2005-09 ,        23.220, |2005-12 ,            na, |        
2005-06-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-03 Fr    d|d,     23.360, d|d|2005-06 ,        23.090, |2005-07 ,        23.220, |2005-09 ,        23.110, |2005-12 ,            na, |        
2005-06-02 Th    d|d,     23.440, d|d|2005-06 ,        23.170, |2005-07 ,        23.310, |2005-09 ,        23.200, |2005-12 ,            na, |        
2005-06-01 We    d|d,     23.370, d|d|2005-06 ,        23.100, |2005-07 ,        23.230, |2005-09 ,        23.120, |2005-12 ,            na, |        
2005-05-31 Tu    d|d,     23.430, d|d|2005-06 ,        23.170, |2005-07 ,        23.300, |2005-09 ,        23.190, |2005-12 ,            na, |        
2005-05-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-27 Fr    d|d,     23.710, d|d|2005-06 ,        23.440, |2005-07 ,        23.580, |2005-09 ,        23.470, |2005-12 ,            na, |        
2005-05-26 Th    d|d,     23.700, d|d|2005-06 ,        23.430, |2005-07 ,        23.570, |2005-09 ,        23.460, |2005-12 ,            na, |        
2005-05-25 We    d|d,     23.600, d|d|2005-06 ,        23.330, |2005-07 ,        23.470, |2005-09 ,        23.360, |2005-12 ,            na, |        
2005-05-24 Tu    d|d,     23.670, d|d|2005-06 ,        23.410, |2005-07 ,        23.550, |2005-09 ,        23.440, |2005-12 ,            na, |        
2005-05-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-20 Fr    d|d,     23.660, d|d|2005-05 ,        23.710, |2005-06 ,        23.580, |2005-09 ,        23.480, |2005-12 ,            na, |        
2005-05-19 Th    d|d,     23.750, d|d|2005-05 ,        23.800, |2005-06 ,        23.660, |2005-09 ,        23.550, |2005-12 ,            na, |        
2005-05-18 We    d|d,     23.670, d|d|2005-05 ,        23.720, |2005-06 ,        23.590, |2005-09 ,        23.470, |2005-12 ,            na, |        
2005-05-17 Tu     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-16 Mo     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-13 Fr    d|d,     23.100, d|d|2005-05 ,        23.150, |2005-06 ,        23.010, |2005-09 ,        22.900, |2005-12 ,            na, |        
2005-05-12 Th    d|d,     23.280, d|d|2005-05 ,        23.340, |2005-06 ,        23.200, |2005-09 ,        23.090, |2005-12 ,            na, |        
2005-05-11 We    d|d,     23.300, d|d|2005-05 ,        23.350, |2005-06 ,        23.220, |2005-09 ,        23.100, |2005-12 ,            na, |        
2005-05-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-09 Mo    d|d,     23.600, d|d|2005-05 ,        23.650, |2005-06 ,        23.520, |2005-09 ,        23.410, |2005-12 ,            na, |        
2005-05-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-05 Th    d|d,     23.720, d|d|2005-05 ,        23.770, |2005-06 ,        23.630, |2005-09 ,        23.510, |2005-12 ,            na, |        
2005-05-04 We    d|d,     23.830, d|d|2005-05 ,        23.880, |2005-06 ,        23.750, |2005-09 ,        23.640, |2005-12 ,            na, |        
2005-05-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-04-29 Fr    d|d,     23.820, d|d|2005-05 ,        23.870, |2005-06 ,        23.750, |2005-09 ,        23.650, |2005-12 ,            na, |        
2005-04-28 Th    d|d,     23.560, d|d|2005-05 ,        23.620, |2005-06 ,        23.490, |2005-09 ,        23.370, |2005-12 ,            na, |        
2005-04-27 We    d|d,     23.490, d|d|2005-05 ,        23.550, |2005-06 ,        23.420, |2005-09 ,        23.300, |2005-12 ,            na, |        
2005-04-26 Tu    d|d,     23.250, d|d|2005-05 ,        23.300, |2005-06 ,        23.170, |2005-09 ,        23.060, |2005-12 ,            na, |        
2005-04-25 Mo    d|d,     23.370, d|d|2005-05 ,        23.430, |2005-06 ,        23.300, |2005-09 ,        23.180, |2005-12 ,            na, |        
2005-04-22 Fr    d|d,     23.230, d|d|2005-05 ,        23.280, |2005-06 ,        23.150, |2005-09 ,        23.040, |2005-12 ,            na, |        
2005-04-21 Th    d|d,     23.270, d|d|2005-05 ,        23.330, |2005-06 ,        23.200, |2005-09 ,        23.080, |2005-12 ,            na, |        
2005-04-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-04-19 Tu    d|d,     23.270, d|d|2005-05 ,        23.330, |2005-06 ,        23.190, |2005-09 ,        23.070, |2005-12 ,            na, |        
2005-04-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-04-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-04-14 Th    d|d,     23.650, d|d|2005-04 ,        23.720, |2005-05 ,        23.780, |2005-06 ,        23.660, |2005-09 ,            na, |        
2005-04-13 We    d|d,     23.820, d|d|2005-04 ,        23.890, |2005-05 ,        23.950, |2005-06 ,        23.830, |2005-09 ,            na, |        
2005-04-12 Tu    d|d,     23.880, d|d|2005-04 ,        23.940, |2005-05 ,        24.010, |2005-06 ,        23.890, |2005-09 ,            na, |        
2005-04-11 Mo    d|d,     23.830, d|d|2005-04 ,        23.900, |2005-05 ,        23.950, |2005-06 ,        23.830, |2005-09 ,            na, |        
2005-04-08 Fr    d|d,     23.750, d|d|2005-04 ,        23.820, |2005-05 ,        23.880, |2005-06 ,        23.760, |2005-09 ,            na, |        
2005-04-07 Th    d|d,     23.870, d|d|2005-04 ,        23.940, |2005-05 ,        24.000, |2005-06 ,        23.880, |2005-09 ,            na, |        
2005-04-06 We    d|d,     23.930, d|d|2005-04 ,        24.000, |2005-05 ,        24.050, |2005-06 ,        23.940, |2005-09 ,            na, |        
2005-04-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-04-04 Mo    d|d,     23.600, d|d|2005-04 ,        23.670, |2005-05 ,        23.720, |2005-06 ,        23.600, |2005-09 ,            na, |        
2005-04-01 Fr    d|d,     23.300, d|d|2005-04 ,        23.370, |2005-05 ,        23.430, |2005-06 ,        23.310, |2005-09 ,            na, |        
2005-03-31 Th    d|d,     23.370, d|d|2005-04 ,        23.440, |2005-05 ,        23.500, |2005-06 ,        23.380, |2005-09 ,            na, |        
2005-03-30 We    d|d,     23.400, d|d|2005-04 ,        23.460, |2005-05 ,        23.520, |2005-06 ,        23.400, |2005-09 ,            na, |        
2005-03-29 Tu    d|d,     23.050, d|d|2005-04 ,        23.120, |2005-05 ,        23.170, |2005-06 ,        23.050, |2005-09 ,            na, |        
2005-03-28 Mo    d|d,     23.200, d|d|2005-04 ,        23.270, |2005-05 ,        23.330, |2005-06 ,        23.210, |2005-09 ,            na, |        
2005-03-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-03-24 Th    d|d,     23.050, d|d|2005-04 ,        23.120, |2005-05 ,        23.180, |2005-06 ,        23.060, |2005-09 ,            na, |        
2005-03-23 We    d|d,     23.120, d|d|2005-04 ,        23.190, |2005-05 ,        23.240, |2005-06 ,        23.130, |2005-09 ,            na, |        
2005-03-22 Tu    d|d,     22.770, d|d|2005-04 ,        22.840, |2005-05 ,        22.890, |2005-06 ,        22.770, |2005-09 ,            na, |        
2005-03-21 Mo    d|d,     22.950, d|d|2005-04 ,        23.010, |2005-05 ,        23.070, |2005-06 ,        22.950, |2005-09 ,            na, |        
2005-03-18 Fr    d|d,     23.330, d|d|2005-03 ,        23.050, |2005-04 ,        23.190, |2005-06 ,        23.070, |2005-09 ,            na, |        
2005-03-17 Th    d|d,     23.420, d|d|2005-03 ,        23.150, |2005-04 ,        23.280, |2005-06 ,        23.160, |2005-09 ,            na, |        
2005-03-16 We    d|d,     23.430, d|d|2005-03 ,        23.160, |2005-04 ,        23.280, |2005-06 ,        23.160, |2005-09 ,            na, |        
2005-03-15 Tu    d|d,     23.670, d|d|2005-03 ,        23.400, |2005-04 ,        23.520, |2005-06 ,        23.410, |2005-09 ,            na, |        
2005-03-14 Mo    d|d,     24.140, d|d|2005-03 ,        23.870, |2005-04 ,        24.000, |2005-06 ,        23.890, |2005-09 ,            na, |        
2005-03-11 Fr    d|d,     24.070, d|d|2005-03 ,        23.790, |2005-04 ,        23.930, |2005-06 ,        23.810, |2005-09 ,            na, |        
2005-03-10 Th    d|d,     24.130, d|d|2005-03 ,        23.860, |2005-04 ,        24.000, |2005-06 ,        23.880, |2005-09 ,            na, |        
2005-03-09 We    d|d,     24.120, d|d|2005-03 ,        23.860, |2005-04 ,        23.990, |2005-06 ,        23.880, |2005-09 ,            na, |        
2005-03-08 Tu    d|d,     24.180, d|d|2005-03 ,        23.920, |2005-04 ,        24.040, |2005-06 ,        23.930, |2005-09 ,            na, |        
2005-03-07 Mo    d|d,     24.460, d|d|2005-03 ,        24.200, |2005-04 ,        24.330, |2005-06 ,        24.220, |2005-09 ,            na, |        
2005-03-04 Fr    d|d,     24.530, d|d|2005-03 ,        24.260, |2005-04 ,        24.390, |2005-06 ,        24.280, |2005-09 ,            na, |        
2005-03-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-03-02 We    d|d,     24.360, d|d|2005-03 ,        24.090, |2005-04 ,        24.220, |2005-06 ,        24.100, |2005-09 ,            na, |        
2005-03-01 Tu    d|d,     24.340, d|d|2005-03 ,        24.060, |2005-04 ,        24.200, |2005-06 ,        24.070, |2005-09 ,            na, |        
2005-02-28 Mo    d|d,     24.090, d|d|2005-03 ,        23.810, |2005-04 ,        23.940, |2005-06 ,        23.820, |2005-09 ,            na, |        
2005-02-25 Fr    d|d,     24.240, d|d|2005-03 ,        23.960, |2005-04 ,        24.100, |2005-06 ,        23.970, |2005-09 ,            na, |        
2005-02-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-02-23 We    d|d,     24.220, d|d|2005-03 ,        23.930, |2005-04 ,        24.060, |2005-06 ,        23.940, |2005-09 ,            na, |        
2005-02-22 Tu    d|d,     24.090, d|d|2005-03 ,        23.800, |2005-04 ,        23.940, |2005-06 ,        23.810, |2005-09 ,            na, |        
2005-02-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-02-18 Fr    d|d,     24.220, d|d|2005-02 ,        24.260, |2005-03 ,        24.110, |2005-06 ,        23.980, |2005-09 ,            na, |        
2005-02-17 Th    d|d,     24.250, d|d|2005-02 ,        24.300, |2005-03 ,        24.150, |2005-06 ,        24.020, |2005-09 ,            na, |        
2005-02-16 We    d|d,     24.440, d|d|2005-02 ,        24.490, |2005-03 ,        24.340, |2005-06 ,        24.210, |2005-09 ,            na, |        
2005-02-15 Tu    d|d,     24.530, d|d|2005-02 ,        24.580, |2005-03 ,        24.410, |2005-06 ,        24.290, |2005-09 ,            na, |        
2005-02-14 Mo    d|d,     24.380, d|d|2005-02 ,        24.430, |2005-03 ,        24.270, |2005-06 ,        24.140, |2005-09 ,            na, |        
2005-02-11 Fr    d|d,     24.290, d|d|2005-02 ,        24.340, |2005-03 ,        24.180, |2005-06 ,        24.050, |2005-09 ,            na, |        
2005-02-10 Th    d|d,     24.130, d|d|2005-02 ,        24.180, |2005-03 ,        24.020, |2005-06 ,        23.880, |2005-09 ,            na, |        
2005-02-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-02-08 Tu    d|d,     24.630, d|d|2005-02 ,        24.670, |2005-03 ,        24.520, |2005-06 ,        24.390, |2005-09 ,            na, |        
2005-02-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-02-04 Fr    d|d,     24.580, d|d|2005-02 ,        24.640, |2005-03 ,        24.480, |2005-06 ,        24.340, |2005-09 ,            na, |        
2005-02-03 Th    d|d,     24.620, d|d|2005-02 ,        24.670, |2005-03 ,        24.510, |2005-06 ,        24.380, |2005-09 ,            na, |        
2005-02-02 We    d|d,     24.430, d|d|2005-02 ,        24.470, |2005-03 ,        24.320, |2005-06 ,        24.190, |2005-09 ,            na, |        
2005-02-01 Tu    d|d,     23.980, d|d|2005-02 ,        24.020, |2005-03 ,        23.860, |2005-06 ,        23.730, |2005-09 ,            na, |        
2005-01-31 Mo    d|d,     23.860, d|d|2005-02 ,        23.900, |2005-03 ,        23.750, |2005-06 ,        23.610, |2005-09 ,            na, |        
2005-01-28 Fr    d|d,     23.650, d|d|2005-02 ,        23.700, |2005-03 ,        23.540, |2005-06 ,        23.400, |2005-09 ,            na, |        
2005-01-27 Th    d|d,     23.840, d|d|2005-02 ,        23.900, |2005-03 ,        23.740, |2005-06 ,        23.600, |2005-09 ,            na, |        
2005-01-26 We    d|d,     24.660, d|d|2005-02 ,        24.700, |2005-03 ,        24.550, |2005-06 ,        24.410, |2005-09 ,            na, |        
2005-01-25 Tu    d|d,     24.470, d|d|2005-02 ,        24.520, |2005-03 ,        24.360, |2005-06 ,        24.230, |2005-09 ,            na, |        
2005-01-24 Mo    d|d,     24.610, d|d|2005-02 ,        24.660, |2005-03 ,        24.510, |2005-06 ,        24.370, |2005-09 ,            na, |        
2005-01-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-01-20 Th    d|d,     24.490, d|d|2005-01 ,        24.540, |2005-02 ,        24.590, |2005-03 ,        24.450, |2005-06 ,            na, |        
2005-01-19 We    d|d,     24.780, d|d|2005-01 ,        24.830, |2005-02 ,        24.880, |2005-03 ,        24.740, |2005-06 ,            na, |        
2005-01-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-01-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-01-14 Fr    d|d,     24.410, d|d|2005-01 ,        24.460, |2005-02 ,        24.510, |2005-03 ,        24.380, |2005-06 ,            na, |        
2005-01-13 Th    d|d,     24.440, d|d|2005-01 ,        24.490, |2005-02 ,        24.530, |2005-03 ,        24.390, |2005-06 ,            na, |        
2005-01-12 We    d|d,     24.830, d|d|2005-01 ,        24.890, |2005-02 ,        24.940, |2005-03 ,        24.790, |2005-06 ,            na, |        
2005-01-11 Tu    d|d,     24.670, d|d|2005-01 ,        24.720, |2005-02 ,        24.770, |2005-03 ,        24.620, |2005-06 ,            na, |        
2005-01-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-01-07 Fr    d|d,     25.120, d|d|2005-01 ,        25.170, |2005-02 ,        25.230, |2005-03 ,        25.080, |2005-06 ,            na, |        
2005-01-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-01-05 We    d|d,     25.140, d|d|2005-01 ,        25.200, |2005-02 ,        25.250, |2005-03 ,        25.110, |2005-06 ,            na, |        
2005-01-04 Tu    d|d,     25.030, d|d|2005-01 ,        25.080, |2005-02 ,        25.140, |2005-03 ,        24.990, |2005-06 ,            na, |        
2005-01-03 Mo    d|d,     25.310, d|d|2005-01 ,        25.360, |2005-02 ,        25.430, |2005-03 ,        25.270, |2005-06 ,            na, |        
2004-12-31 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-28 Tu    d|d,     25.770, d|d|2005-01 ,        25.820, |2005-02 ,        25.890, |2005-03 ,        25.730, |2005-06 ,            na, |        
2004-12-27 Mo    d|d,     25.670, d|d|2005-01 ,        25.730, |2005-02 ,        25.800, |2005-03 ,        25.640, |2005-06 ,            na, |        
2004-12-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-21 Tu    d|d,     25.630, d|d|2005-01 ,        25.680, |2005-02 ,        25.740, |2005-03 ,        25.590, |2005-06 ,            na, |        
2004-12-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-17 Fr    d|d,     25.660, d|d|2004-12 ,        25.390, |2005-01 ,        25.500, |2005-03 ,        25.360, |2005-06 ,            na, |        
2004-12-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-15 We    d|d,     25.640, d|d|2004-12 ,        25.370, |2005-01 ,        25.480, |2005-03 ,        25.330, |2005-06 ,            na, |        
2004-12-14 Tu    d|d,     25.930, d|d|2004-12 ,        25.660, |2005-01 ,        25.770, |2005-03 ,        25.600, |2005-06 ,            na, |        
2004-12-13 Mo    d|d,     25.760, d|d|2004-12 ,        25.490, |2005-01 ,        25.600, |2005-03 ,        25.450, |2005-06 ,            na, |        
2004-12-10 Fr    d|d,     25.310, d|d|2004-12 ,        25.050, |2005-01 ,        25.160, |2005-03 ,        25.000, |2005-06 ,            na, |        
2004-12-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-07 Tu    d|d,     25.430, d|d|2004-12 ,        25.170, |2005-01 ,        25.280, |2005-03 ,        25.110, |2005-06 ,            na, |        
2004-12-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-02 Th    d|d,     26.130, d|d|2004-12 ,        25.870, |2005-01 ,        25.980, |2005-03 ,        25.820, |2005-06 ,            na, |        
2004-12-01 We    d|d,     25.830, d|d|2004-12 ,        25.560, |2005-01 ,        25.680, |2005-03 ,        25.510, |2005-06 ,            na, |        
2004-11-30 Tu    d|d,     25.160, d|d|2004-12 ,        24.900, |2005-01 ,        25.000, |2005-03 ,        24.840, |2005-06 ,            na, |        
2004-11-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-26 Fr    d|d,     25.510, d|d|2004-12 ,        25.250, |2005-01 ,        25.330, |2005-03 ,        25.150, |2005-06 ,            na, |        
2004-11-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-24 We    d|d,     25.390, d|d|2004-12 ,        25.140, |2005-01 ,        25.240, |2005-03 ,        25.080, |2005-06 ,            na, |        
2004-11-23 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-22 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-19 Fr    d|d,     25.910, d|d|2004-11 ,        25.960, |2004-12 ,        25.800, |2005-03 ,        25.640, |2005-06 ,            na, |        
2004-11-18 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-17 We    d|d,     26.180, d|d|2004-11 ,        26.220, |2004-12 ,        26.070, |2005-03 ,        25.910, |2005-06 ,            na, |        
2004-11-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-15 Mo    d|d,     26.420, d|d|2004-11 ,        26.470, |2004-12 ,        26.310, |2005-03 ,        26.140, |2005-06 ,            na, |        
2004-11-12 Fr    d|d,     26.690, d|d|2004-11 ,        26.740, |2004-12 ,        26.580, |2005-03 ,        26.420, |2005-06 ,            na, |        
2004-11-11 Th    d|d,     26.210, d|d|2004-11 ,        26.260, |2004-12 ,        26.100, |2005-03 ,        25.930, |2005-06 ,            na, |        
2004-11-10 We    d|d,     26.020, d|d|2004-11 ,        26.080, |2004-12 ,        25.910, |2005-03 ,        25.740, |2005-06 ,            na, |        
2004-11-09 Tu    d|d,     26.190, d|d|2004-11 ,        26.240, |2004-12 ,        26.080, |2005-03 ,        25.910, |2005-06 ,            na, |        
2004-11-08 Mo    d|d,     26.310, d|d|2004-11 ,        26.350, |2004-12 ,        26.180, |2005-03 ,        26.020, |2005-06 ,            na, |        
2004-11-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-04 Th    d|d,     26.130, d|d|2004-11 ,        26.160, |2004-12 ,        25.990, |2005-03 ,        25.820, |2005-06 ,            na, |        
2004-11-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-02 Tu    d|d,     25.560, d|d|2004-11 ,        25.600, |2004-12 ,        25.420, |2005-03 ,        25.230, |2005-06 ,            na, |        
2004-11-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-28 Th    d|d,     25.380, d|d|2004-11 ,        25.420, |2004-12 ,        25.230, |2005-03 ,        25.050, |2005-06 ,            na, |        
2004-10-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-26 Tu    d|d,     24.780, d|d|2004-11 ,        24.830, |2004-12 ,        24.640, |2005-03 ,        24.440, |2005-06 ,            na, |        
2004-10-25 Mo    d|d,     25.050, d|d|2004-11 ,        25.080, |2004-12 ,        24.900, |2005-03 ,        24.710, |2005-06 ,            na, |        
2004-10-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-21 Th    d|d,     25.730, d|d|2004-11 ,        25.770, |2004-12 ,        25.590, |2005-03 ,        25.410, |2005-06 ,            na, |        
2004-10-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-18 Mo    d|d,     26.920, d|d|2004-11 ,        26.960, |2004-12 ,        26.790, |2005-03 ,        26.610, |2005-06 ,            na, |        
2004-10-15 Fr    d|d,     26.830, d|d|2004-10 ,        26.880, |2004-11 ,        26.920, |2004-12 ,        26.740, |2005-03 ,            na, |        
2004-10-14 Th    d|d,     26.410, d|d|2004-10 ,        26.460, |2004-11 ,        26.510, |2004-12 ,        26.320, |2005-03 ,            na, |        
2004-10-13 We    d|d,     26.650, d|d|2004-10 ,        26.700, |2004-11 ,        26.750, |2004-12 ,        26.570, |2005-03 ,            na, |        
2004-10-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-06 We    d|d,     27.160, d|d|2004-10 ,        26.910, |2004-11 ,        27.260, |2004-12 ,        27.090, |2005-03 ,            na, |        
2004-10-05 Tu    d|d,     26.900, d|d|2004-10 ,        26.960, |2004-11 ,        27.000, |2004-12 ,        26.830, |2005-03 ,            na, |        
2004-10-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-28 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-27 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-21 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-15 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-13 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-02 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-31 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-20 Fr    d|d,     25.610, d|d|2004-08 ,        25.640, |2004-09 ,        25.430, |2004-12 ,        25.230, |2005-03 ,            na, |        
2004-08-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-09 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-30 Fr    d|d,     25.330, d|d|2004-08 ,        25.370, |2004-09 ,        25.150, |2004-12 ,        24.970, |2005-03 ,            na, |        
2004-07-29 Th    d|d,     25.410, d|d|2004-08 ,        25.440, |2004-09 ,        25.230, |2004-12 ,        25.050, |2005-03 ,            na, |        
2004-07-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-26 Mo    d|d,     24.790, d|d|2004-08 ,        24.820, |2004-09 ,        24.610, |2004-12 ,        24.430, |2005-03 ,            na, |        
2004-07-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-22 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-21 We    d|d,     23.220, d|d|2004-08 ,        23.260, |2004-09 ,        23.040, |2004-12 ,        22.830, |2005-03 ,            na, |        
2004-07-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-19 Mo    d|d,     23.190, d|d|2004-08 ,        23.220, |2004-09 ,        23.010, |2004-12 ,        22.810, |2005-03 ,            na, |        
2004-07-16 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-14 We    d|d,     23.540, d|d|2004-07 ,        23.580, |2004-08 ,        23.610, |2004-09 ,        23.390, |2004-12 ,            na, |        
2004-07-13 Tu    d|d,     23.430, d|d|2004-07 ,        23.470, |2004-08 ,        23.500, |2004-09 ,        23.300, |2004-12 ,            na, |        
2004-07-12 Mo    d|d,     23.680, d|d|2004-07 ,        23.720, |2004-08 ,        23.760, |2004-09 ,        23.540, |2004-12 ,            na, |        
2004-07-09 Fr    d|d,     23.600, d|d|2004-07 ,        23.630, |2004-08 ,        23.670, |2004-09 ,        23.460, |2004-12 ,            na, |        
2004-07-08 Th    d|d,     23.470, d|d|2004-07 ,        23.510, |2004-08 ,        23.550, |2004-09 ,        23.340, |2004-12 ,            na, |        
2004-07-07 We    d|d,     23.850, d|d|2004-07 ,        23.890, |2004-08 ,        23.920, |2004-09 ,        23.720, |2004-12 ,            na, |        
2004-07-06 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-02 Fr    d|d,     23.780, d|d|2004-07 ,        23.820, |2004-08 ,        23.860, |2004-09 ,        23.660, |2004-12 ,            na, |        
2004-07-01 Th    d|d,     23.840, d|d|2004-07 ,        23.880, |2004-08 ,        23.920, |2004-09 ,        23.720, |2004-12 ,            na, |        
2004-06-30 We    d|d,     23.940, d|d|2004-07 ,        23.980, |2004-08 ,        24.020, |2004-09 ,        23.820, |2004-12 ,            na, |        
2004-06-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-06-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-06-25 Fr    d|d,     23.680, d|d|2004-07 ,        23.720, |2004-08 ,        23.760, |2004-09 ,        23.560, |2004-12 ,            na, |        
2004-06-24 Th    d|d,     23.490, d|d|2004-07 ,        23.530, |2004-08 ,        23.570, |2004-09 ,        23.360, |2004-12 ,            na, |        
2004-06-23 We    d|d,     23.930, d|d|2004-07 ,        23.970, |2004-08 ,        24.010, |2004-09 ,        23.810, |2004-12 ,            na, |        
2004-06-22 Tu    d|d,     23.780, d|d|2004-07 ,        23.810, |2004-08 ,        23.850, |2004-09 ,        23.650, |2004-12 ,            na, |        
2004-06-21 Mo    d|d,     24.110, d|d|2004-07 ,        24.150, |2004-08 ,        24.190, |2004-09 ,        23.990, |2004-12 ,            na, |        
2004-06-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-06-17 Th    d|d,     24.530, d|d|2004-06 ,        24.220, |2004-07 ,        24.270, |2004-08 ,        24.300, |2004-09 ,            na, |        
2004-06-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-06-15 Tu    d|d,     24.490, d|d|2004-06 ,        24.190, |2004-07 ,        24.230, |2004-08 ,        24.260, |2004-09 ,            na, |        
2004-06-14 Mo    d|d,     24.560, d|d|2004-06 ,        24.260, |2004-07 ,        24.300, |2004-08 ,        24.330, |2004-09 ,            na, |        
2004-06-11 Fr    d|d,     24.820, d|d|2004-06 ,        24.520, |2004-07 ,        24.550, |2004-08 ,        24.580, |2004-09 ,            na, |        
2004-06-10 Th    d|d,     24.820, d|d|2004-06 ,        24.520, |2004-07 ,        24.550, |2004-08 ,        24.580, |2004-09 ,            na, |        
2004-06-09 We    d|d,     24.640, d|d|2004-06 ,        24.330, |2004-07 ,        24.370, |2004-08 ,        24.400, |2004-09 ,            na, |        
2004-06-08 Tu    d|d,     24.340, d|d|2004-06 ,        24.030, |2004-07 ,        24.060, |2004-08 ,        24.090, |2004-09 ,            na, |        
2004-06-07 Mo    d|d,     24.290, d|d|2004-06 ,        24.000, |2004-07 ,        24.040, |2004-08 ,        24.050, |2004-09 ,            na, |        
2004-06-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-06-03 Th    d|d,     23.740, d|d|2004-06 ,        23.440, |2004-07 ,        23.470, |2004-08 ,        23.500, |2004-09 ,            na, |        
2004-06-02 We    d|d,     23.890, d|d|2004-06 ,        23.580, |2004-07 ,        23.620, |2004-08 ,        23.650, |2004-09 ,            na, |        
2004-06-01 Tu    d|d,     23.770, d|d|2004-06 ,        23.460, |2004-07 ,        23.500, |2004-08 ,        23.530, |2004-09 ,            na, |        
2004-05-31 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-28 Fr    d|d,     23.750, d|d|2004-06 ,        23.440, |2004-07 ,        23.480, |2004-08 ,        23.510, |2004-09 ,            na, |        
2004-05-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-26 We    d|d,     23.550, d|d|2004-06 ,        23.230, |2004-07 ,        23.260, |2004-08 ,        23.290, |2004-09 ,            na, |        
2004-05-25 Tu    d|d,     24.070, d|d|2004-06 ,        23.760, |2004-07 ,        23.790, |2004-08 ,        23.820, |2004-09 ,            na, |        
2004-05-24 Mo    d|d,     24.230, d|d|2004-06 ,        23.910, |2004-07 ,        23.950, |2004-08 ,        23.980, |2004-09 ,            na, |        
2004-05-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-20 Th    d|d,     24.310, d|d|2004-05 ,        24.330, |2004-06 ,        24.030, |2004-07 ,        24.090, |2004-09 ,            na, |        
2004-05-19 We    d|d,     24.390, d|d|2004-05 ,        24.410, |2004-06 ,        24.110, |2004-07 ,        24.170, |2004-09 ,            na, |        
2004-05-18 Tu    d|d,     24.570, d|d|2004-05 ,        24.600, |2004-06 ,        24.280, |2004-07 ,        24.340, |2004-09 ,            na, |        
2004-05-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-13 Th    d|d,     24.680, d|d|2004-05 ,        24.700, |2004-06 ,        24.380, |2004-07 ,        24.450, |2004-09 ,            na, |        
2004-05-12 We    d|d,     24.520, d|d|2004-05 ,        24.540, |2004-06 ,        24.220, |2004-07 ,        24.290, |2004-09 ,            na, |        
2004-05-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-10 Mo    d|d,     24.530, d|d|2004-05 ,        24.550, |2004-06 ,        24.240, |2004-07 ,        24.300, |2004-09 ,            na, |        
2004-05-07 Fr    d|d,     24.780, d|d|2004-05 ,        24.800, |2004-06 ,        24.490, |2004-07 ,        24.550, |2004-09 ,            na, |        
2004-05-06 Th    d|d,     25.320, d|d|2004-05 ,        25.340, |2004-06 ,        25.040, |2004-07 ,        25.100, |2004-09 ,            na, |        
2004-05-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-04 Tu    d|d,     25.410, d|d|2004-05 ,        25.430, |2004-06 ,        25.120, |2004-07 ,        25.180, |2004-09 ,            na, |        
2004-05-03 Mo    d|d,     25.240, d|d|2004-05 ,        25.260, |2004-06 ,        24.950, |2004-07 ,        25.010, |2004-09 ,            na, |        
2004-04-30 Fr    d|d,     24.950, d|d|2004-05 ,        24.980, |2004-06 ,        24.660, |2004-07 ,        24.710, |2004-09 ,            na, |        
2004-04-29 Th    d|d,     25.400, d|d|2004-05 ,        25.420, |2004-06 ,        25.100, |2004-07 ,        25.170, |2004-09 ,            na, |        
2004-04-28 We    d|d,     25.230, d|d|2004-05 ,        25.260, |2004-06 ,        24.940, |2004-07 ,        25.000, |2004-09 ,            na, |        
2004-04-27 Tu    d|d,     25.500, d|d|2004-05 ,        25.530, |2004-06 ,        25.220, |2004-07 ,        25.280, |2004-09 ,            na, |        
2004-04-26 Mo    d|d,     25.550, d|d|2004-05 ,        25.570, |2004-06 ,        25.250, |2004-07 ,        25.310, |2004-09 ,            na, |        
2004-04-23 Fr    d|d,     25.400, d|d|2004-05 ,        25.430, |2004-06 ,        25.130, |2004-07 ,        25.190, |2004-09 ,            na, |        
2004-04-22 Th    d|d,     25.400, d|d|2004-05 ,        25.420, |2004-06 ,        25.110, |2004-07 ,        25.170, |2004-09 ,            na, |        
2004-04-21 We    d|d,     24.820, d|d|2004-05 ,        24.840, |2004-06 ,        24.520, |2004-07 ,        24.580, |2004-09 ,            na, |        
2004-04-20 Tu    d|d,     24.400, d|d|2004-05 ,        24.420, |2004-06 ,        24.100, |2004-07 ,        24.160, |2004-09 ,            na, |        
2004-04-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-04-16 Fr    d|d,     24.150, d|d|2004-04 ,        24.180, |2004-05 ,        24.200, |2004-06 ,        23.940, |2004-09 ,            na, |        
2004-04-15 Th    d|d,     24.330, d|d|2004-04 ,        24.360, |2004-05 ,        24.380, |2004-06 ,        24.140, |2004-09 ,            na, |        
2004-04-14 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-04-13 Tu    d|d,     24.270, d|d|2004-04 ,        24.290, |2004-05 ,        24.320, |2004-06 ,        24.060, |2004-09 ,            na, |        
2004-04-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-04-09 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-04-08 Th    d|d,     24.480, d|d|2004-04 ,        24.510, |2004-05 ,        24.530, |2004-06 ,        24.280, |2004-09 ,            na, |        
2004-04-07 We    d|d,     24.640, d|d|2004-04 ,        24.670, |2004-05 ,        24.700, |2004-06 ,        24.430, |2004-09 ,            na, |        
2004-04-06 Tu    d|d,     25.040, d|d|2004-04 ,        25.070, |2004-05 ,        25.090, |2004-06 ,        24.840, |2004-09 ,            na, |        
2004-04-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-04-02 Fr    d|d,     24.550, d|d|2004-04 ,        24.580, |2004-05 ,        24.600, |2004-06 ,        24.350, |2004-09 ,            na, |        
2004-04-01 Th    d|d,     24.430, d|d|2004-04 ,        24.460, |2004-05 ,        24.480, |2004-06 ,        24.230, |2004-09 ,            na, |        
2004-03-31 We    d|d,     24.220, d|d|2004-04 ,        24.250, |2004-05 ,        24.270, |2004-06 ,        24.000, |2004-09 ,            na, |        
2004-03-30 Tu    d|d,     24.030, d|d|2004-04 ,        24.060, |2004-05 ,        24.090, |2004-06 ,        23.830, |2004-09 ,            na, |        
2004-03-29 Mo    d|d,     23.950, d|d|2004-04 ,        23.980, |2004-05 ,        24.000, |2004-06 ,        23.740, |2004-09 ,            na, |        
2004-03-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-24 We    d|d,     23.420, d|d|2004-04 ,        23.450, |2004-05 ,        23.470, |2004-06 ,        23.200, |2004-09 ,            na, |        
2004-03-23 Tu    d|d,     23.680, d|d|2004-04 ,        23.700, |2004-05 ,        23.720, |2004-06 ,        23.470, |2004-09 ,            na, |        
2004-03-22 Mo    d|d,     23.820, d|d|2004-04 ,        23.850, |2004-05 ,        23.870, |2004-06 ,        23.610, |2004-09 ,            na, |        
2004-03-19 Fr    d|d,     24.640, d|d|2004-03 ,        24.340, |2004-04 ,        24.350, |2004-05 ,        24.380, |2004-06 ,            na, |        
2004-03-18 Th    d|d,     24.670, d|d|2004-03 ,        24.370, |2004-04 ,        24.400, |2004-05 ,        24.430, |2004-06 ,            na, |        
2004-03-17 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-16 Tu    d|d,     24.260, d|d|2004-03 ,        23.950, |2004-04 ,        23.970, |2004-05 ,        23.990, |2004-06 ,            na, |        
2004-03-15 Mo    d|d,     24.190, d|d|2004-03 ,        23.880, |2004-04 ,        23.900, |2004-05 ,        23.920, |2004-06 ,            na, |        
2004-03-12 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-11 Th    d|d,     24.060, d|d|2004-03 ,        23.750, |2004-04 ,        23.770, |2004-05 ,        23.790, |2004-06 ,            na, |        
2004-03-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-09 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-05 Fr    d|d,     25.040, d|d|2004-03 ,        24.720, |2004-04 ,        24.750, |2004-05 ,        24.770, |2004-06 ,            na, |        
2004-03-04 Th    d|d,     25.200, d|d|2004-03 ,        24.890, |2004-04 ,        24.920, |2004-05 ,        24.940, |2004-06 ,            na, |        
2004-03-03 We    d|d,     25.210, d|d|2004-03 ,        24.910, |2004-04 ,        24.940, |2004-05 ,        24.960, |2004-06 ,            na, |        
2004-03-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-27 Fr    d|d,     24.040, d|d|2004-03 ,        23.720, |2004-04 ,        23.750, |2004-05 ,        23.770, |2004-06 ,            na, |        
2004-02-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-24 Tu    d|d,     24.150, d|d|2004-03 ,        23.840, |2004-04 ,        23.870, |2004-05 ,        23.890, |2004-06 ,            na, |        
2004-02-23 Mo    d|d,     23.990, d|d|2004-03 ,        23.690, |2004-04 ,        23.720, |2004-05 ,        23.740, |2004-06 ,            na, |        
2004-02-20 Fr    d|d,     23.940, d|d|2004-02 ,        23.960, |2004-03 ,        23.640, |2004-04 ,        23.680, |2004-06 ,            na, |        
2004-02-19 Th    d|d,     24.210, d|d|2004-02 ,        24.220, |2004-03 ,        23.910, |2004-04 ,        23.950, |2004-06 ,            na, |        
2004-02-18 We    d|d,     24.450, d|d|2004-02 ,        24.470, |2004-03 ,        24.160, |2004-04 ,        24.200, |2004-06 ,            na, |        
2004-02-17 Tu    d|d,     24.870, d|d|2004-02 ,        24.890, |2004-03 ,        24.580, |2004-04 ,        24.630, |2004-06 ,            na, |        
2004-02-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-13 Fr    d|d,     25.080, d|d|2004-02 ,        25.100, |2004-03 ,        24.780, |2004-04 ,        24.820, |2004-06 ,            na, |        
2004-02-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-11 We    d|d,     25.960, d|d|2004-02 ,        25.990, |2004-03 ,        25.670, |2004-04 ,        25.720, |2004-06 ,            na, |        
2004-02-10 Tu    d|d,     25.950, d|d|2004-02 ,        25.960, |2004-03 ,        25.650, |2004-04 ,        25.700, |2004-06 ,            na, |        
2004-02-09 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-06 Fr    d|d,     26.010, d|d|2004-02 ,        26.030, |2004-03 ,        25.710, |2004-04 ,        25.750, |2004-06 ,            na, |        
2004-02-05 Th    d|d,     25.690, d|d|2004-02 ,        25.710, |2004-03 ,        25.400, |2004-04 ,        25.440, |2004-06 ,            na, |        
2004-02-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-03 Tu    d|d,     26.120, d|d|2004-02 ,        26.130, |2004-03 ,        25.820, |2004-04 ,        25.870, |2004-06 ,            na, |        
2004-02-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-30 Fr    d|d,     25.510, d|d|2004-02 ,        25.510, |2004-03 ,        25.210, |2004-04 ,        25.260, |2004-06 ,            na, |        
2004-01-29 Th    d|d,     25.680, d|d|2004-02 ,        25.690, |2004-03 ,        25.380, |2004-04 ,        25.430, |2004-06 ,            na, |        
2004-01-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-27 Tu    d|d,     25.960, d|d|2004-02 ,        25.980, |2004-03 ,        25.670, |2004-04 ,        25.710, |2004-06 ,            na, |        
2004-01-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-23 Fr    d|d,     26.460, d|d|2004-02 ,        26.480, |2004-03 ,        26.170, |2004-04 ,        26.220, |2004-06 ,            na, |        
2004-01-22 Th    d|d,     26.390, d|d|2004-02 ,        26.410, |2004-03 ,        26.090, |2004-04 ,        26.140, |2004-06 ,            na, |        
2004-01-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-20 Tu    d|d,     27.040, d|d|2004-02 ,        27.060, |2004-03 ,        26.750, |2004-04 ,        26.800, |2004-06 ,            na, |        
2004-01-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-16 Fr    d|d,     26.510, d|d|2004-01 ,        26.530, |2004-02 ,        26.550, |2004-03 ,        26.290, |2004-06 ,            na, |        
2004-01-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-14 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-13 Tu    d|d,     26.460, d|d|2004-01 ,        26.480, |2004-02 ,        26.500, |2004-03 ,        26.240, |2004-06 ,            na, |        
2004-01-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-09 Fr    d|d,     26.220, d|d|2004-01 ,        26.240, |2004-02 ,        26.260, |2004-03 ,        26.000, |2004-06 ,            na, |        
2004-01-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-07 We    d|d,     27.060, d|d|2004-01 ,        27.090, |2004-02 ,        27.120, |2004-03 ,        26.870, |2004-06 ,            na, |        
2004-01-06 Tu    d|d,     26.800, d|d|2004-01 ,        26.830, |2004-02 ,        26.850, |2004-03 ,        26.610, |2004-06 ,            na, |        
2004-01-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-02 Fr    d|d,     25.820, d|d|2004-01 ,        25.850, |2004-02 ,        25.870, |2004-03 ,        25.630, |2004-06 ,            na, |        
2004-01-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-31 We    d|d,     25.690, d|d|2004-01 ,        25.730, |2004-02 ,        25.740, |2004-03 ,        25.510, |2004-06 ,            na, |        
2003-12-30 Tu    d|d,     25.730, d|d|2004-01 ,        25.760, |2004-02 ,        25.780, |2004-03 ,        25.540, |2004-06 ,            na, |        
2003-12-29 Mo    d|d,     25.560, d|d|2004-01 ,        25.590, |2004-02 ,        25.610, |2004-03 ,        25.370, |2004-06 ,            na, |        
2003-12-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-24 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-23 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-22 Mo    d|d,     24.990, d|d|2004-01 ,        25.030, |2004-02 ,        25.100, |2004-03 ,        25.450, |2004-06 ,            na, |        
2003-12-19 Fr    d|d,     25.230, d|d|2003-12 ,        24.930, |2004-01 ,        24.950, |2004-02 ,        24.970, |2004-03 ,            na, |        
2003-12-18 Th    d|d,     25.380, d|d|2003-12 ,        25.080, |2004-01 ,        25.070, |2004-02 ,        25.130, |2004-03 ,            na, |        
2003-12-17 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-16 Tu     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-12 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-11 Th    d|d,     24.810, d|d|2003-12 ,        24.510, |2004-01 ,        24.530, |2004-02 ,        24.560, |2004-03 ,            na, |        
2003-12-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-09 Tu    d|d,     23.970, d|d|2003-12 ,        23.660, |2004-01 ,        23.680, |2004-02 ,        23.700, |2004-03 ,            na, |        
2003-12-08 Mo    d|d,     24.200, d|d|2003-12 ,        23.890, |2004-01 ,        23.910, |2004-02 ,        23.940, |2004-03 ,            na, |        
2003-12-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-04 Th    d|d,     24.020, d|d|2003-12 ,        23.720, |2004-01 ,        23.740, |2004-02 ,        23.770, |2004-03 ,            na, |        
2003-12-03 We    d|d,     23.160, d|d|2003-12 ,        22.850, |2004-01 ,        22.870, |2004-02 ,        22.890, |2004-03 ,            na, |        
2003-12-02 Tu    d|d,     23.210, d|d|2003-12 ,        22.900, |2004-01 ,        22.920, |2004-02 ,        22.950, |2004-03 ,            na, |        
2003-12-01 Mo    d|d,     23.190, d|d|2003-12 ,        22.890, |2004-01 ,        22.910, |2004-02 ,        22.930, |2004-03 ,            na, |        
2003-11-28 Fr     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-26 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-24 Mo    d|d,     23.080, d|d|2003-12 ,        22.780, |2004-01 ,        22.800, |2004-02 ,        22.820, |2004-03 ,            na, |        
2003-11-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-20 Th    d|d,     22.880, d|d|2003-11 ,        22.890, |2003-12 ,        22.600, |2004-01 ,        22.640, |2004-03 ,            na, |        
2003-11-19 We    d|d,     23.050, d|d|2003-11 ,        23.070, |2003-12 ,        22.760, |2004-01 ,        22.810, |2004-03 ,            na, |        
2003-11-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-17 Mo    d|d,     23.400, d|d|2003-11 ,        23.420, |2003-12 ,        23.110, |2004-01 ,        23.160, |2004-03 ,            na, |        
2003-11-14 Fr    d|d,     23.610, d|d|2003-11 ,        23.630, |2003-12 ,        23.330, |2004-01 ,        23.370, |2004-03 ,            na, |        
2003-11-13 Th    d|d,     23.290, d|d|2003-11 ,        23.300, |2003-12 ,        23.010, |2004-01 ,        23.050, |2004-03 ,            na, |        
2003-11-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-11 Tu    d|d,     23.530, d|d|2003-11 ,        23.540, |2003-12 ,        23.240, |2004-01 ,        23.290, |2004-03 ,            na, |        
2003-11-10 Mo    d|d,     23.500, d|d|2003-11 ,        23.520, |2003-12 ,        23.220, |2004-01 ,        23.270, |2004-03 ,            na, |        
2003-11-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-06 Th    d|d,     23.140, d|d|2003-11 ,        23.150, |2003-12 ,        22.850, |2004-01 ,        22.900, |2004-03 ,            na, |        
2003-11-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-04 Tu    d|d,     23.910, d|d|2003-11 ,        23.920, |2003-12 ,        23.620, |2004-01 ,        23.670, |2004-03 ,            na, |        
2003-11-03 Mo    d|d,     24.070, d|d|2003-11 ,        24.080, |2003-12 ,        23.780, |2004-01 ,        23.830, |2004-03 ,            na, |        
2003-10-31 Fr    d|d,     23.950, d|d|2003-11 ,        23.970, |2003-12 ,        23.670, |2004-01 ,        23.720, |2004-03 ,            na, |        
2003-10-30 Th    d|d,     23.500, d|d|2003-11 ,        23.520, |2003-12 ,        23.220, |2004-01 ,        23.270, |2004-03 ,            na, |        
2003-10-29 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-28 Tu    d|d,     23.580, d|d|2003-11 ,        23.560, |2003-12 ,        23.290, |2004-01 ,        23.340, |2004-03 ,            na, |        
2003-10-27 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-24 Fr    d|d,     22.970, d|d|2003-11 ,        22.980, |2003-12 ,        22.690, |2004-01 ,        22.730, |2004-03 ,            na, |        
2003-10-23 Th    d|d,     22.350, d|d|2003-11 ,        22.370, |2003-12 ,        22.070, |2004-01 ,        22.120, |2004-03 ,            na, |        
2003-10-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-21 Tu    d|d,     22.000, d|d|2003-11 ,        22.020, |2003-12 ,        21.720, |2004-01 ,        21.760, |2004-03 ,            na, |        
2003-10-20 Mo    d|d,     22.390, d|d|2003-11 ,        22.400, |2003-12 ,        22.100, |2004-01 ,        22.150, |2004-03 ,            na, |        
2003-10-17 Fr    d|d,     21.980, d|d|2003-10 ,        22.020, |2003-11 ,        22.040, |2003-12 ,        21.790, |2004-03 ,            na, |        
2003-10-16 Th    d|d,     21.930, d|d|2003-10 ,        21.980, |2003-11 ,        21.910, |2003-12 ,        21.770, |2004-03 ,            na, |        
2003-10-15 We    d|d,     21.620, d|d|2003-10 ,        21.650, |2003-11 ,        21.670, |2003-12 ,        21.410, |2004-03 ,            na, |        
2003-10-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-13 Mo    d|d,     21.720, d|d|2003-10 ,        21.740, |2003-11 ,        21.750, |2003-12 ,        21.490, |2004-03 ,            na, |        
2003-10-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-09 Th    d|d,     22.050, d|d|2003-10 ,        22.070, |2003-11 ,        22.100, |2003-12 ,        21.880, |2004-03 ,            na, |        
2003-10-08 We    d|d,     22.280, d|d|2003-10 ,        22.320, |2003-11 ,        22.340, |2003-12 ,        22.020, |2004-03 ,            na, |        
2003-10-07 Tu    d|d,     23.180, d|d|2003-10 ,        23.240, |2003-11 ,        23.260, |2003-12 ,        22.940, |2004-03 ,            na, |        
2003-10-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-03 Fr    d|d,     22.340, d|d|2003-10 ,        22.370, |2003-11 ,        22.390, |2003-12 ,        22.180, |2004-03 ,            na, |        
2003-10-02 Th    d|d,     21.730, d|d|2003-10 ,        21.760, |2003-11 ,        21.880, |2003-12 ,        21.470, |2004-03 ,            na, |        
2003-10-01 We    d|d,     21.720, d|d|2003-10 ,        21.760, |2003-11 ,        21.880, |2003-12 ,        21.470, |2004-03 ,            na, |        
2003-09-30 Tu    d|d,     21.720, d|d|2003-10 ,        21.760, |2003-11 ,        21.880, |2003-12 ,        21.470, |2004-03 ,            na, |        
2003-09-29 Mo    d|d,     21.520, d|d|2003-10 ,        21.560, |2003-11 ,        21.580, |2003-12 ,        21.260, |2004-03 ,            na, |        
2003-09-26 Fr    d|d,     21.860, d|d|2003-10 ,        21.900, |2003-11 ,        21.920, |2003-12 ,        21.600, |2004-03 ,            na, |        
2003-09-25 Th    d|d,     21.730, d|d|2003-10 ,        21.750, |2003-11 ,        21.760, |2003-12 ,        21.530, |2004-03 ,            na, |        
2003-09-24 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-23 Tu    d|d,     22.200, d|d|2003-10 ,        22.220, |2003-11 ,        22.240, |2003-12 ,        22.020, |2004-03 ,            na, |        
2003-09-22 Mo    d|d,     23.100, d|d|2003-10 ,        23.120, |2003-11 ,        23.140, |2003-12 ,        22.910, |2004-03 ,            na, |        
2003-09-19 Fr    d|d,     23.870, d|d|2003-09 ,        23.580, |2003-10 ,        23.600, |2003-11 ,        23.610, |2003-12 ,            na, |        
2003-09-18 Th    d|d,     24.020, d|d|2003-09 ,        23.730, |2003-10 ,        23.750, |2003-11 ,        23.770, |2003-12 ,            na, |        
2003-09-17 We    d|d,     23.470, d|d|2003-09 ,        23.180, |2003-10 ,        23.200, |2003-11 ,        23.210, |2003-12 ,            na, |        
2003-09-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-15 Mo    d|d,     23.070, d|d|2003-09 ,        22.780, |2003-10 ,        22.790, |2003-11 ,        22.810, |2003-12 ,            na, |        
2003-09-12 Fr    d|d,     23.460, d|d|2003-09 ,        23.170, |2003-10 ,        23.180, |2003-11 ,        23.200, |2003-12 ,            na, |        
2003-09-11 Th    d|d,     23.310, d|d|2003-09 ,        23.010, |2003-10 ,        23.030, |2003-11 ,        23.050, |2003-12 ,            na, |        
2003-09-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-09 Tu    d|d,     22.940, d|d|2003-09 ,        22.640, |2003-10 ,        22.660, |2003-11 ,        22.680, |2003-12 ,            na, |        
2003-09-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-05 Fr    d|d,     23.020, d|d|2003-09 ,        22.730, |2003-10 ,        22.740, |2003-11 ,        22.760, |2003-12 ,            na, |        
2003-09-04 Th    d|d,     23.110, d|d|2003-09 ,        22.810, |2003-10 ,        22.830, |2003-11 ,        22.850, |2003-12 ,            na, |        
2003-09-03 We    d|d,     22.930, d|d|2003-09 ,        22.630, |2003-10 ,        22.660, |2003-11 ,        22.670, |2003-12 ,            na, |        
2003-09-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-29 Fr    d|d,     22.510, d|d|2003-09 ,        22.210, |2003-10 ,        22.230, |2003-11 ,        22.250, |2003-12 ,            na, |        
2003-08-28 Th    d|d,     22.810, d|d|2003-09 ,        22.520, |2003-10 ,        22.530, |2003-11 ,        22.550, |2003-12 ,            na, |        
2003-08-27 We    d|d,     22.750, d|d|2003-09 ,        22.460, |2003-10 ,        22.480, |2003-11 ,        22.490, |2003-12 ,            na, |        
2003-08-26 Tu    d|d,     23.080, d|d|2003-09 ,        22.780, |2003-10 ,        22.800, |2003-11 ,        22.820, |2003-12 ,            na, |        
2003-08-25 Mo    d|d,     22.910, d|d|2003-09 ,        22.610, |2003-10 ,        22.630, |2003-11 ,        22.650, |2003-12 ,            na, |        
2003-08-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-21 Th    d|d,     23.810, d|d|2003-09 ,        23.520, |2003-10 ,        23.530, |2003-11 ,        23.560, |2003-12 ,            na, |        
2003-08-20 We    d|d,     23.750, d|d|2003-09 ,        23.460, |2003-10 ,        23.480, |2003-11 ,        23.500, |2003-12 ,            na, |        
2003-08-19 Tu    d|d,     23.700, d|d|2003-09 ,        23.410, |2003-10 ,        23.430, |2003-11 ,        23.450, |2003-12 ,            na, |        
2003-08-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-14 Th    d|d,     23.100, d|d|2003-08 ,        23.120, |2003-09 ,        22.820, |2003-10 ,        22.860, |2003-12 ,            na, |        
2003-08-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-12 Tu    d|d,     23.610, d|d|2003-08 ,        23.630, |2003-09 ,        23.330, |2003-10 ,        23.380, |2003-12 ,            na, |        
2003-08-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-08 Fr    d|d,     23.390, d|d|2003-08 ,        23.410, |2003-09 ,        23.110, |2003-10 ,        23.160, |2003-12 ,            na, |        
2003-08-07 Th    d|d,     23.390, d|d|2003-08 ,        23.400, |2003-09 ,        23.100, |2003-10 ,        23.150, |2003-12 ,            na, |        
2003-08-06 We    d|d,     23.470, d|d|2003-08 ,        23.490, |2003-09 ,        23.190, |2003-10 ,        23.240, |2003-12 ,            na, |        
2003-08-05 Tu    d|d,     23.240, d|d|2003-08 ,        23.260, |2003-09 ,        22.960, |2003-10 ,        23.000, |2003-12 ,            na, |        
2003-08-04 Mo    d|d,     23.820, d|d|2003-08 ,        23.830, |2003-09 ,        23.540, |2003-10 ,        23.580, |2003-12 ,            na, |        
2003-08-01 Fr    d|d,     23.350, d|d|2003-08 ,        23.360, |2003-09 ,        23.060, |2003-10 ,        23.110, |2003-12 ,            na, |        
2003-07-31 Th    d|d,     23.350, d|d|2003-08 ,        23.370, |2003-09 ,        23.070, |2003-10 ,        23.120, |2003-12 ,            na, |        
2003-07-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-28 Mo    d|d,     23.900, d|d|2003-08 ,        23.910, |2003-09 ,        23.620, |2003-10 ,        23.660, |2003-12 ,            na, |        
2003-07-25 Fr    d|d,     23.580, d|d|2003-08 ,        23.610, |2003-09 ,        23.310, |2003-10 ,        23.350, |2003-12 ,            na, |        
2003-07-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-23 We    d|d,     23.980, d|d|2003-08 ,        24.000, |2003-09 ,        23.700, |2003-10 ,        23.750, |2003-12 ,            na, |        
2003-07-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-21 Mo    d|d,     23.180, d|d|2003-08 ,        23.200, |2003-09 ,        22.900, |2003-10 ,        22.950, |2003-12 ,            na, |        
2003-07-18 Fr    d|d,     24.100, d|d|2003-07 ,        24.110, |2003-08 ,        24.130, |2003-09 ,        23.880, |2003-12 ,            na, |        
2003-07-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-16 We    d|d,     24.130, d|d|2003-07 ,        24.150, |2003-08 ,        24.160, |2003-09 ,        23.910, |2003-12 ,            na, |        
2003-07-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-14 Mo    d|d,     25.190, d|d|2003-07 ,        25.200, |2003-08 ,        25.220, |2003-09 ,        24.970, |2003-12 ,            na, |        
2003-07-11 Fr    d|d,     25.370, d|d|2003-07 ,        25.390, |2003-08 ,        25.420, |2003-09 ,        25.180, |2003-12 ,            na, |        
2003-07-10 Th    d|d,     25.010, d|d|2003-07 ,        25.030, |2003-08 ,        25.040, |2003-09 ,        24.790, |2003-12 ,            na, |        
2003-07-09 We    d|d,     25.770, d|d|2003-07 ,        25.780, |2003-08 ,        25.800, |2003-09 ,        25.560, |2003-12 ,            na, |        
2003-07-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-07 Mo    d|d,     25.990, d|d|2003-07 ,        26.010, |2003-08 ,        26.030, |2003-09 ,        25.800, |2003-12 ,            na, |        
2003-07-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-03 Th    d|d,     25.830, d|d|2003-07 ,        25.850, |2003-08 ,        25.850, |2003-09 ,        25.610, |2003-12 ,            na, |        
2003-07-02 We    d|d,     26.180, d|d|2003-07 ,        26.200, |2003-08 ,        26.220, |2003-09 ,        25.980, |2003-12 ,            na, |        
2003-07-01 Tu    d|d,     25.610, d|d|2003-07 ,        25.630, |2003-08 ,        25.650, |2003-09 ,        25.410, |2003-12 ,            na, |        
2003-06-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-27 Fr    d|d,     25.180, d|d|2003-07 ,        25.220, |2003-08 ,        25.230, |2003-09 ,        25.010, |2003-12 ,            na, |        
2003-06-26 Th    d|d,     25.760, d|d|2003-07 ,        25.780, |2003-08 ,        25.790, |2003-09 ,        25.580, |2003-12 ,            na, |        
2003-06-25 We    d|d,     25.540, d|d|2003-07 ,        25.560, |2003-08 ,        25.570, |2003-09 ,        25.350, |2003-12 ,            na, |        
2003-06-24 Tu    d|d,     26.140, d|d|2003-07 ,        26.150, |2003-08 ,        26.170, |2003-09 ,        25.950, |2003-12 ,            na, |        
2003-06-23 Mo    d|d,     25.760, d|d|2003-07 ,        25.780, |2003-08 ,        25.800, |2003-09 ,        25.570, |2003-12 ,            na, |        
2003-06-20 Fr    d|d,     26.080, d|d|2003-06 ,        25.800, |2003-07 ,        25.820, |2003-08 ,        25.850, |2003-09 ,            na, |        
2003-06-19 Th    d|d,     25.590, d|d|2003-06 ,        25.320, |2003-07 ,        25.340, |2003-08 ,        25.360, |2003-09 ,            na, |        
2003-06-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-17 Tu    d|d,     25.560, d|d|2003-06 ,        25.290, |2003-07 ,        25.310, |2003-08 ,        25.330, |2003-09 ,            na, |        
2003-06-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-13 Fr    d|d,     25.310, d|d|2003-06 ,        25.060, |2003-07 ,        25.070, |2003-08 ,        25.070, |2003-09 ,            na, |        
2003-06-12 Th    d|d,     25.990, d|d|2003-06 ,        25.750, |2003-07 ,        25.750, |2003-08 ,        25.770, |2003-09 ,            na, |        
2003-06-11 We    d|d,     25.830, d|d|2003-06 ,        25.560, |2003-07 ,        25.580, |2003-08 ,        25.600, |2003-09 ,            na, |        
2003-06-10 Tu    d|d,     25.730, d|d|2003-06 ,        25.460, |2003-07 ,        25.480, |2003-08 ,        25.500, |2003-09 ,            na, |        
2003-06-09 Mo    d|d,     25.820, d|d|2003-06 ,        25.550, |2003-07 ,        25.570, |2003-08 ,        25.600, |2003-09 ,            na, |        
2003-06-06 Fr    d|d,     26.360, d|d|2003-06 ,        26.090, |2003-07 ,        26.110, |2003-08 ,        26.140, |2003-09 ,            na, |        
2003-06-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-03 Tu    d|d,     25.810, d|d|2003-06 ,        25.530, |2003-07 ,        25.550, |2003-08 ,        25.580, |2003-09 ,            na, |        
2003-06-02 Mo    d|d,     25.820, d|d|2003-06 ,        25.550, |2003-07 ,        25.570, |2003-08 ,        25.600, |2003-09 ,            na, |        
2003-05-30 Fr    d|d,     25.520, d|d|2003-06 ,        25.240, |2003-07 ,        25.260, |2003-08 ,        25.290, |2003-09 ,            na, |        
2003-05-29 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-27 Tu    d|d,     25.440, d|d|2003-06 ,        25.140, |2003-07 ,        25.160, |2003-08 ,        25.180, |2003-09 ,            na, |        
2003-05-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-23 Fr    d|d,     25.090, d|d|2003-06 ,        24.800, |2003-07 ,        24.820, |2003-08 ,        24.850, |2003-09 ,            na, |        
2003-05-22 Th     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-21 We    d|d,     24.120, d|d|2003-06 ,        23.820, |2003-07 ,        23.840, |2003-08 ,        23.870, |2003-09 ,            na, |        
2003-05-20 Tu    d|d,     24.360, d|d|2003-06 ,        24.080, |2003-07 ,        24.050, |2003-08 ,        24.130, |2003-09 ,            na, |        
2003-05-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-16 Fr    d|d,     24.950, d|d|2003-05 ,        24.910, |2003-06 ,        24.680, |2003-07 ,        24.670, |2003-09 ,            na, |        
2003-05-15 Th    d|d,     24.730, d|d|2003-05 ,        24.750, |2003-06 ,        24.460, |2003-07 ,        24.510, |2003-09 ,            na, |        
2003-05-14 We    d|d,     24.630, d|d|2003-05 ,        24.660, |2003-06 ,        24.350, |2003-07 ,        24.400, |2003-09 ,            na, |        
2003-05-13 Tu    d|d,     24.560, d|d|2003-05 ,        24.590, |2003-06 ,        24.300, |2003-07 ,        24.360, |2003-09 ,            na, |        
2003-05-12 Mo    d|d,     24.640, d|d|2003-05 ,        24.670, |2003-06 ,        24.350, |2003-07 ,        24.410, |2003-09 ,            na, |        
2003-05-09 Fr    d|d,     23.620, d|d|2003-05 ,        23.650, |2003-06 ,        23.370, |2003-07 ,        23.420, |2003-09 ,            na, |        
2003-05-08 Th    d|d,     23.070, d|d|2003-05 ,        23.020, |2003-06 ,        22.810, |2003-07 ,        22.860, |2003-09 ,            na, |        
2003-05-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-06 Tu    d|d,     23.790, d|d|2003-05 ,        23.820, |2003-06 ,        23.450, |2003-07 ,        23.500, |2003-09 ,            na, |        
2003-05-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-02 Fr    d|d,     23.990, d|d|2003-05 ,        24.020, |2003-06 ,        23.730, |2003-07 ,        23.780, |2003-09 ,            na, |        
2003-05-01 Th    d|d,     23.250, d|d|2003-05 ,        23.270, |2003-06 ,        23.070, |2003-07 ,        23.130, |2003-09 ,            na, |        
2003-04-30 We    d|d,     23.340, d|d|2003-05 ,        23.370, |2003-06 ,        23.090, |2003-07 ,        23.140, |2003-09 ,            na, |        
2003-04-29 Tu    d|d,     23.030, d|d|2003-05 ,        23.100, |2003-06 ,        22.780, |2003-07 ,        22.830, |2003-09 ,            na, |        
2003-04-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-24 Th    d|d,     22.440, d|d|2003-05 ,        22.470, |2003-06 ,        22.180, |2003-07 ,        22.240, |2003-09 ,            na, |        
2003-04-23 We    d|d,     21.770, d|d|2003-05 ,        21.800, |2003-06 ,        21.510, |2003-07 ,        21.560, |2003-09 ,            na, |        
2003-04-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-15 Tu    d|d,     21.180, d|d|2003-04 ,        21.210, |2003-05 ,        21.230, |2003-06 ,        21.000, |2003-09 ,            na, |        
2003-04-14 Mo    d|d,     21.140, d|d|2003-04 ,        21.170, |2003-05 ,        21.190, |2003-06 ,        20.960, |2003-09 ,            na, |        
2003-04-11 Fr    d|d,     20.750, d|d|2003-04 ,        20.780, |2003-05 ,        20.800, |2003-06 ,        20.560, |2003-09 ,            na, |        
2003-04-10 Th    d|d,     21.110, d|d|2003-04 ,        21.130, |2003-05 ,        21.160, |2003-06 ,        20.910, |2003-09 ,            na, |        
2003-04-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-08 Tu    d|d,     21.490, d|d|2003-04 ,        21.520, |2003-05 ,        21.540, |2003-06 ,        21.300, |2003-09 ,            na, |        
2003-04-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-03 Th    d|d,     21.450, d|d|2003-04 ,        21.480, |2003-05 ,        21.510, |2003-06 ,        21.270, |2003-09 ,            na, |