|
|
|
CME Groups
| CME_stocks
- Chicago Mercantile Exchange - Single Stock Futures
|
CME Single Stock Equities
|
| |
(mmm) 3M Co. . 3874 |
(abt) Abbott Laboratories . 2610 |
(amd) Advanced Micro Devic . 2891 |
(acs) Affiliated Computer . 2122 |
| (aa) Alcoa Inc. . 12 |
(all) Allstate Corporation . 2890 |
(altr) Altera Corporation . 0 |
(mo) Altria Group . 20863 |
| (amzn) Amazon.com, Inc. . 0 |
(aep) American Electric Po . 2502 |
(axp) American Express . 3927 |
(aig) American Internation . 3874 |
| (amgn) Amgen Inc. . 0 |
(bud) Anheuser-Busch Inc. . 2481 |
(aapl) Apple Computer Inc. . 0 |
(amat) Applied Materials . 0 |
| (t) AT&T Corporation . 0 |
(bac) Bank Of America Corp . 3875 |
(one) Bank One . 1046 |
(bk) The Bank of New York . 0 |
| (bbt) BB&T Corporation . 2705 |
(bbby) Bed Bath & Beyond In . 0 |
(bls) BellSouth Corporatio . 2213 |
(bby) Best Buy Company Inc . 3874 |
| (biib) Biogen Idec Inc. . 0 |
(ba) Boeing Company . 9366 |
(bsx) Boston Scientific Co . 2891 |
(bmy) Bristol-Myers Squibb . 4030 |
| (brcm) Broadcom Corp-Cl A . 0 |
(brcd) Brocade Communicatio . 0 |
(cpb) Campbell Soup Compan . 2174 |
(ccl) Carnival Corp. . 2451 |
| (cat) Caterpillar . 4024 |
(cd) Cendant Corp. . 12658 |
(ceph) Cephalon Inc. . 0 |
(chkp) Check Point Software . 0 |
| (cvx) ChevronTexaco Corp. . 3916 |
(cme) Chicago Mercantile E . 2825 |
(csco) Cisco Systems, Inc. . 0 |
(c) Citigroup, Inc. . 21419 |
| (ko) Coca-Cola Company . 0 |
(cl) Colgate Palmolive Co . 108239 |
(cmcsk) Comcast Holdings A . 0 |
(ca) Computer Associates . 14058 |
| (cmvt) Comverse Technology . 0 |
(cag) ConAgra Foods . 2671 |
(cop) ConocoPhillips . 2578 |
(ed) Consolidated Edison . 124019 |
| (dell) Dell Computer Corpor . 0 |
(dia) DIAMONDS Trust Serie . 3874 |
(dis) Disney Company . 3874 |
(d) Dominion Resources I . 82 |
| (dow) Dow Chemical Company . 3986 |
(dwa) Dreamworks Animation . 32 |
(duk) Duke Energy Corp. . 2543 |
(dd) Dupont (E.I. Du Pont . 13527 |
| (ek) Eastman Kodak . 0 |
(ebay) eBay, Inc. . 0 |
(eln) Elan Corporation . 2826 |
(eds) Electronic Data Syst . 2923 |
| (lly) Eli Lilly & Company . 3057 |
(emc) EMC Corporation . 2891 |
(emr) Emerson Electric Co. . 2318 |
(elx) Emulex Corp. . 3875 |
| (eop) Equity Office Proper . 2081 |
(etr) Entergy Corp. . 2439 |
(exc) Exelon Corp. . 1174 |
(xom) Exxon Mobil Corporat . 3977 |
| (fnm) Fannie Mae . 853 |
(fd) Federated Department . 9336 |
(fitb) Fifth Third Bancorp . 0 |
(fe) FirstEnergy Corp. . 434 |
| (f) Ford Motor Company . 0 |
(fpl) FPL Group, Inc. . 2366 |
(ge) General Electric Com . 0 |
(gis) General Mills, Inc. . 2357 |
| (gm) General Motors Corpo . 13272 |
(genz) Genzyme Corp - Genl . 0 |
(g) The Gillette Company . 306 |
(gs) Goldman Sachs Group, . 13526 |
| (goog) Google Inc. Class A . 0 |
(hal) Halliburton Co. . 3876 |
(hpq) Hewlett-Packard Comp . 3932 |
(hnz) H.J. Heinz Company . 2661 |
| (hd) Home Depot Inc. . 13241 |
(hon) Honeywell Internatio . 3908 |
(intc) Intel Corporation . 0 |
(ibm) International Busine . 3940 |
| (ip) International Paper . 13476 |
(jblu) JetBlue Airways Corp . 0 |
(jpm) J.P. Morgan Chase & . 4007 |
(jnj) Johnson & Johnson . 3916 |
| (jnpr) Juniper Networks Inc . 0 |
(k) Kellogg Co. . 11724 |
(kmg) Kerr-McGee Corporati . 1184 |
(key) KeyCorp . 2318 |
| (kmb) Kimberly-Clark Corpo . 2375 |
(kmi) Kinder Morgan, Inc. . 302 |
(klac) KLA-Tencor Corporati . 0 |
(kss) Kohl's Corporation . 2825 |
| (len) Lennar Corporation . 2863 |
(l) Liberty Media Corpor . 1600 |
(ltd) Limited Brands, Inc. . 1009 |
(lltc) Linear Technology Co . 0 |
| (lmt) Lockheed Martin Corp . 2316 |
(mro) Marathon Oil Corp. . 2440 |
(mmc) Marsh & McLennan Com . 2663 |
(mso) Marth Stewart Living . 50 |
| (mas) Masco Corporation . 2269 |
(mxim) Maxim Integrated Pro . 0 |
(krb) MBNA Corporation . 921 |
(mcd) McDonald's Corporati . 3874 |
| (mcip) MCI Inc. . 0 |
(mdt) Medtronic, Inc. . 980 |
(mrk) Merck & Co., Inc. . 3889 |
(mer) Merrill Lynch & Co., . 3879 |
| (mu) Micron Technology In . 3875 |
(msft) Microsoft Corporatio . 0 |
(mwd) Morgan Stanley . 3961 |
(mot) Motorola, Inc. . 3859 |
| (ncc) National City Corpor . 2582 |
(new) New Century Financia . 500 |
(nem) Newmont Mining Corp . 3876 |
(nwsa) News Corporation CL . 0 |
| (nws) News Corporation Ltd . 36 |
(nxtl) Nextel Communication . 0 |
(nok) Nokia Corporation AD . 48 |
(nfb) North Fork Bancorpor . 2163 |
| (noc) Northrop Grumman Cor . 1976 |
(nvls) Novellus Systems Inc . 0 |
(ntli) NTL Incorporated . 0 |
(nvda) Nvidia Corporation . 0 |
| (oxy) Occidental Petroleum . 2408 |
(omx) OfficeMax, Inc. . 864 |
(xosa) OneChicago Select In . 0 |
(onxx) Onyx Pharmaceuticals . 0 |
| (orcl) Oracle Corporation . 0 |
(osip) OSI Pharmaceuticals, . 0 |
(psft) PeopleSoft Inc. . 0 |
(pep) PepsiCo Inc. . 3874 |
| (pfe) Pfizer . 4061 |
(pd) Phelps Dodge Corpora . 7561 |
(pmcs) PMC-Sierra Inc. . 0 |
(pnc) The PNC Financial Se . 2668 |
| (pg) Procter & Gamble Co. . 13513 |
(qlgc) QLogic Corp. . 0 |
(qcom) QUALCOMM, Inc. . 0 |
(q) Qwest Communications . 3486 |
| (rtn) Raytheon Company . 2245 |
(rf) Regions Financial Co . 14118 |
(rimm) Research in Motion L . 0 |
(rai) Reynolds American, I . 0 |
| (sndk) SanDisk Corporation . 0 |
(sle) Sara Lee Corp. . 2443 |
(sbc) SBC Communications I . 3965 |
(sgp) Schering-Plough Corp . 2978 |
| (slb) Schlumberger Ltd. . 3878 |
(sebl) Siebel Systems, Inc. . 0 |
(spg) Simon Property Group . 2345 |
(siri) Sirus Satellite Radi . 0 |
| (so) Southern Company . 5972 |
(fon) Sprint Corp. . 91 |
(sbux) Starbucks Corp. . 0 |
(sta) The St. Paul Travele . 2312 |
| (su) Suncor Energy, Inc. . 7383 |
(sunw) Sun Microsystems, In . 0 |
(sti) SunTrust Banks, Inc. . 2410 |
(symc) Symantec Corp. . 0 |
| (syy) SYSCO Corporation . 2598 |
(tgt) Target Corporation . 2829 |
(thc) Tenet Healthcare Cor . 2825 |
(txn) Texas Instruments In . 3878 |
| (twx) Time Warner . 0 |
(tyc) Tyco International L . 3919 |
(txu) TXU Corp. . 1994 |
(utx) United Technologies . 3912 |
| (usb) U.S. Bancorp . 2876 |
(vrts) VERITAS Software Cor . 0 |
(vz) Verizon Communicatio . 13902 |
(viab) Viacom Inc. . 0 |
| (wmt) Wal-Mart Stores Inc. . 3882 |
(wm) Washington Mutual, I . 9440 |
(wmi) Waste Management, In . 2324 |
(wfc) Wells Fargo & Co. . 3781 |
| (wy) Weyerhaeuser Co. . 4308 |
(wmb) Williams Companies, . 2898 |
(wye) Wyeth . 1252 |
(xlnx) Xilinx Inc. . 0 |
| (yhoo) Yahoo! Inc. . 0 |
|
|
|
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Procter & Gamble Co..
Column ( 1) Procter & Gamble Co. maturity 1.
Nearest maturity
. Number of observations : 1314
Column ( 2) Procter & Gamble Co. maturity 2.
2nd maturity
. Number of observations : 1314
Column ( 3) Procter & Gamble Co. maturity 3.
3rd maturity
. Number of observations : 1314
Column ( 4) Procter & Gamble Co. maturity 4.
4th maturity
. Number of observations : 1314
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:15 am |
| |
|
Procter & Gamble Co. . Futures . Settlement Price
|
|
, Procter & Gamble Co. ,, Procter & Gamble Co. ,, Procter & Gamble Co. ,, Procter & Gamble Co. ,
, Procter & Gamble Co.1s ,, Procter & Gamble Co.2n ,, Procter & Gamble Co.3r ,, Procter & Gamble Co.4t ,
, t ,, d ,, d ,, h ,
, Procter & Gamble Co.; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Nearest expiration ,, ,, ,, ,
, Dec.2002 to May.7.2009,, Dec.2002 to May.7.2009,, Dec.2002 to May.7.2009,, Dec.2002 to May.7.2009,
, , Expire, , Expire, , Expire, , Expire
2009-05-07 Th p|p, 51.350, p|p|2009-05 , 51.380, |2009-06 , 51.020, |2009-09 , 50.730, |2009-12
2009-05-06 We p|p, 50.850, p|p|2009-05 , 50.880, |2009-06 , 50.530, |2009-09 , 50.240, |2009-12
2009-05-05 Tu p|p, 49.790, p|p|2009-05 , 49.830, |2009-06 , 49.480, |2009-09 , 49.180, |2009-12
2009-05-04 Mo p|p, 51.000, p|p|2009-05 , 51.030, |2009-06 , 50.680, |2009-09 , 50.400, |2009-12
2009-05-01 Fr p|p, 49.510, p|p|2009-05 , 49.540, |2009-06 , 49.200, |2009-09 , 48.890, |2009-12
2009-04-30 Th p|p, 49.450, p|p|2009-05 , 49.490, |2009-06 , 49.150, |2009-09 , 48.850, |2009-12
2009-04-29 We p|p, 50.430, p|p|2009-05 , 50.460, |2009-06 , 50.110, |2009-09 , 49.800, |2009-12
2009-04-28 Tu p|p, 49.700, p|p|2009-05 , 49.730, |2009-06 , 49.370, |2009-09 , 49.050, |2009-12
2009-04-27 Mo p|p, 49.980, p|p|2009-05 , 50.010, |2009-06 , 49.640, |2009-09 , 49.330, |2009-12
2009-04-24 Fr p|p, 49.530, p|p|2009-05 , 49.560, |2009-06 , 49.180, |2009-09 , 48.890, |2009-12
2009-04-23 Th p|p, 49.330, p|p|2009-05 , 49.370, |2009-06 , 48.990, |2009-09 , 48.680, |2009-12
2009-04-22 We p|p, 49.620, p|p|2009-05 , 49.650, |2009-06 , 49.270, |2009-09 , 48.980, |2009-12
2009-04-21 Tu p|p, 50.950, p|p|2009-05 , 50.970, |2009-06 , 50.590, |2009-09 , 50.290, |2009-12
2009-04-20 Mo p|p, 50.310, p|p|2009-05 , 50.330, |2009-06 , 49.900, |2009-09 , 49.600, |2009-12
2009-04-17 Fr p|p, 51.660, p|p|2009-04 , 51.240, |2009-05 , 51.260, |2009-06 , 50.880, |2009-09
2009-04-16 Th p|p, 50.430, p|p|2009-04 , 50.010, |2009-05 , 50.040, |2009-06 , 49.660, |2009-09
2009-04-15 We p|p, 48.750, p|p|2009-04 , 48.340, |2009-05 , 48.370, |2009-06 , 47.990, |2009-09
2009-04-14 Tu p|p, 47.180, p|p|2009-04 , 46.860, |2009-05 , 46.900, |2009-06 , 46.550, |2009-09
2009-04-13 Mo p|p, 47.970, p|p|2009-04 , 47.640, |2009-05 , 47.690, |2009-06 , 47.350, |2009-09
2009-04-10 Fr p|p, 49.120, p|p|2009-04 , 48.790, |2009-05 , 48.840, |2009-06 , 48.510, |2009-09
2009-04-09 Th p|p, 49.120, p|p|2009-04 , 48.790, |2009-05 , 48.840, |2009-06 , 48.510, |2009-09
2009-04-08 We p|p, 48.390, p|p|2009-04 , 48.070, |2009-05 , 48.120, |2009-06 , 47.780, |2009-09
2009-04-07 Tu p|p, 48.600, p|p|2009-04 , 48.290, |2009-05 , 48.330, |2009-06 , 48.000, |2009-09
2009-04-06 Mo p|p, 49.560, p|p|2009-04 , 49.260, |2009-05 , 49.320, |2009-06 , 49.000, |2009-09
2009-04-03 Fr p|p, 49.520, p|p|2009-04 , 49.240, |2009-05 , 49.300, |2009-06 , 48.980, |2009-09
2009-04-02 Th p|p, 49.310, p|p|2009-04 , 49.020, |2009-05 , 49.080, |2009-06 , 48.770, |2009-09
2009-04-01 We p|p, 48.090, p|p|2009-04 , 47.820, |2009-05 , 47.860, |2009-06 , 47.540, |2009-09
2009-03-31 Tu p|p, 46.970, p|p|2009-04 , 46.710, |2009-05 , 46.750, |2009-06 , 46.430, |2009-09
2009-03-30 Mo p|p, 47.180, p|p|2009-04 , 46.940, |2009-05 , 46.990, |2009-06 , 46.670, |2009-09
2009-03-27 Fr p|p, 48.450, p|p|2009-04 , 48.190, |2009-05 , 48.240, |2009-06 , 47.940, |2009-09
2009-03-26 Th p|p, 48.650, p|p|2009-04 , 48.380, |2009-05 , 48.430, |2009-06 , 48.140, |2009-09
2009-03-25 We p|p, 47.960, p|p|2009-04 , 47.680, |2009-05 , 47.730, |2009-06 , 47.440, |2009-09
2009-03-24 Tu p|p, 46.860, p|p|2009-04 , 46.570, |2009-05 , 46.620, |2009-06 , 46.300, |2009-09
2009-03-23 Mo p|p, 47.640, p|p|2009-04 , 47.380, |2009-05 , 47.410, |2009-06 , 47.080, |2009-09
2009-03-20 Fr p|p, 45.600, p|p|2009-03 , 45.490, |2009-04 , 45.240, |2009-05 , 45.270, |2009-06
2009-03-19 Th p|p, 46.310, p|p|2009-03 , 46.210, |2009-04 , 45.970, |2009-05 , 46.000, |2009-06
2009-03-18 We p|p, 48.020, p|p|2009-03 , 47.920, |2009-04 , 47.700, |2009-05 , 47.730, |2009-06
2009-03-17 Tu p|p, 47.980, p|p|2009-03 , 47.880, |2009-04 , 47.660, |2009-05 , 47.700, |2009-06
2009-03-16 Mo p|p, 47.820, p|p|2009-03 , 47.730, |2009-04 , 47.480, |2009-05 , 47.520, |2009-06
2009-03-13 Fr p|p, 46.950, p|p|2009-03 , 46.880, |2009-04 , 46.610, |2009-05 , 46.650, |2009-06
2009-03-12 Th p|p, 45.770, p|p|2009-03 , 45.710, |2009-04 , 45.450, |2009-05 , 45.480, |2009-06
2009-03-11 We p|p, 45.070, p|p|2009-03 , 45.010, |2009-04 , 44.740, |2009-05 , 44.770, |2009-06
2009-03-10 Tu p|p, 45.170, p|p|2009-03 , 45.100, |2009-04 , 44.840, |2009-05 , 44.870, |2009-06
2009-03-09 Mo p|p, 44.180, p|p|2009-03 , 44.100, |2009-04 , 43.850, |2009-05 , 43.880, |2009-06
2009-03-06 Fr p|p, 45.710, p|p|2009-03 , 45.630, |2009-04 , 45.380, |2009-05 , 45.410, |2009-06
2009-03-05 Th p|p, 45.410, p|p|2009-03 , 45.320, |2009-04 , 45.070, |2009-05 , 45.110, |2009-06
2009-03-04 We p|p, 47.320, p|p|2009-03 , 47.230, |2009-04 , 46.970, |2009-05 , 47.010, |2009-06
2009-03-03 Tu p|p, 46.640, p|p|2009-03 , 46.540, |2009-04 , 46.290, |2009-05 , 46.340, |2009-06
2009-03-02 Mo p|p, 46.880, p|p|2009-03 , 46.800, |2009-04 , 46.540, |2009-05 , 46.580, |2009-06
2009-02-27 Fr p|p, 48.180, p|p|2009-03 , 48.110, |2009-04 , 47.830, |2009-05 , 47.870, |2009-06
2009-02-26 Th p|p, 48.980, p|p|2009-03 , 48.920, |2009-04 , 48.640, |2009-05 , 48.690, |2009-06
2009-02-25 We p|p, 49.930, p|p|2009-03 , 49.860, |2009-04 , 49.590, |2009-05 , 49.640, |2009-06
2009-02-24 Tu p|p, 49.790, p|p|2009-03 , 49.450, |2009-05 , 49.500, |2009-06 , 49.260, |2009-09
2009-02-23 Mo p|p, 48.910, p|p|2009-03 , 48.580, |2009-05 , 48.630, |2009-06 , 48.380, |2009-09
2009-02-20 Fr p|p, 50.240, p|p|2009-02 , 50.260, |2009-03 , 49.930, |2009-05 , 49.980, |2009-06
2009-02-19 Th p|p, 51.130, p|p|2009-02 , 51.150, |2009-03 , 50.810, |2009-05 , 50.870, |2009-06
2009-02-18 We p|p, 50.950, p|p|2009-02 , 50.960, |2009-03 , 50.620, |2009-05 , 50.680, |2009-06
2009-02-17 Tu p|p, 50.110, p|p|2009-02 , 50.120, |2009-03 , 49.770, |2009-05 , 49.830, |2009-06
2009-02-16 Mo p|p, 51.090, p|p|2009-02 , 51.110, |2009-03 , 50.770, |2009-05 , 50.820, |2009-06
2009-02-13 Fr p|p, 51.090, p|p|2009-02 , 51.110, |2009-03 , 50.770, |2009-05 , 50.820, |2009-06
2009-02-12 Th p|p, 51.280, p|p|2009-02 , 51.300, |2009-03 , 50.950, |2009-05 , 51.000, |2009-06
2009-02-11 We p|p, 51.160, p|p|2009-02 , 51.190, |2009-03 , 50.830, |2009-05 , 50.880, |2009-06
2009-02-10 Tu p|p, 51.450, p|p|2009-02 , 51.470, |2009-03 , 51.110, |2009-05 , 51.160, |2009-06
2009-02-09 Mo p|p, 52.940, p|p|2009-02 , 52.970, |2009-03 , 52.620, |2009-05 , 52.670, |2009-06
2009-02-06 Fr p|p, 54.010, p|p|2009-02 , 54.040, |2009-03 , 53.710, |2009-05 , 53.770, |2009-06
2009-02-05 Th p|p, 53.330, p|p|2009-02 , 53.360, |2009-03 , 53.030, |2009-05 , 53.090, |2009-06
2009-02-04 We p|p, 52.530, p|p|2009-02 , 52.560, |2009-03 , 52.240, |2009-05 , 52.300, |2009-06
2009-02-03 Tu p|p, 53.930, p|p|2009-02 , 53.960, |2009-03 , 53.630, |2009-05 , 53.690, |2009-06
2009-02-02 Mo p|p, 53.060, p|p|2009-02 , 53.090, |2009-03 , 52.770, |2009-05 , 52.830, |2009-06
2009-01-30 Fr p|p, 54.520, p|p|2009-02 , 54.550, |2009-03 , 54.200, |2009-05 , 54.260, |2009-06
2009-01-29 Th p|p, 58.250, p|p|2009-02 , 58.280, |2009-03 , 57.930, |2009-05 , 57.990, |2009-06
2009-01-28 We p|p, 58.200, p|p|2009-02 , 58.230, |2009-03 , 57.890, |2009-05 , 57.940, |2009-06
2009-01-27 Tu p|p, 56.730, p|p|2009-02 , 56.760, |2009-03 , 56.420, |2009-05 , 56.480, |2009-06
2009-01-26 Mo p|p, 56.390, p|p|2009-02 , 56.430, |2009-03 , 56.100, |2009-05 , 56.160, |2009-06
2009-01-23 Fr p|p, 56.020, p|p|2009-02 , 56.060, |2009-03 , 55.730, |2009-05 , 55.790, |2009-06
2009-01-22 Th p|p, 56.980, p|p|2009-02 , 57.020, |2009-03 , 56.710, |2009-05 , 56.760, |2009-06
2009-01-21 We p|p, 57.600, p|p|2009-02 , 57.630, |2009-03 , 57.340, |2009-05 , 57.390, |2009-06
2009-01-20 Tu p|p, 57.050, p|p|2009-02 , 57.070, |2009-03 , 56.820, |2009-05 , 56.880, |2009-06
2009-01-19 Mo |, na, || , na, | , na, | , na, |
2009-01-16 Fr p|p, 57.730, p|p|2009-01 , 57.360, |2009-02 , 57.390, |2009-03 , 57.190, |2009-05
2009-01-15 Th p|p, 57.460, p|p|2009-01 , 57.090, |2009-02 , 57.120, |2009-03 , 56.930, |2009-05
2009-01-14 We p|p, 57.860, p|p|2009-01 , 57.500, |2009-02 , 57.520, |2009-03 , 57.330, |2009-05
2009-01-13 Tu p|p, 59.480, p|p|2009-01 , 59.120, |2009-02 , 59.150, |2009-03 , 58.980, |2009-05
2009-01-12 Mo p|p, 59.950, p|p|2009-01 , 59.600, |2009-02 , 59.640, |2009-03 , 59.400, |2009-06
2009-01-09 Fr p|p, 59.870, p|p|2009-01 , 59.520, |2009-02 , 59.560, |2009-03 , 59.240, |2009-06
2009-01-08 Th p|p, 60.420, p|p|2009-01 , 60.070, |2009-02 , 60.130, |2009-03 , 59.970, |2009-06
2009-01-07 We |, na, || , na, | , na, | , na, |
2009-01-06 Tu |, na, || , na, | , na, | , na, |
2009-01-05 Mo |, na, || , na, | , na, | , na, |
2009-01-02 Fr |, na, || , na, | , na, | , na, |
2009-01-01 Th |, na, || , na, | , na, | , na, |
2008-12-31 We p|p, 61.580, p|p|2009-01 , 61.480, |2009-02 , 61.580, |2009-03 , 61.460, |2009-06
2008-12-30 Tu p|p, 60.780, p|p|2009-01 , 60.780, |2009-02 , 60.870, |2009-03 , 60.730, |2009-06
2008-12-29 Mo p|p, 59.880, p|p|2009-01 , 59.880, |2009-02 , 59.960, |2009-03 , 59.760, |2009-06
2008-12-26 Fr p|p, 60.230, p|p|2009-01 , 60.220, |2009-02 , 60.330, |2009-03 , 60.130, |2009-06
2008-12-25 Th |, na, || , na, | , na, | , na, |
2008-12-24 We p|p, 60.080, p|p|2009-01 , 60.080, |2009-02 , 60.190, |2009-03 , 59.990, |2009-06
2008-12-23 Tu p|p, 59.470, p|p|2009-01 , 59.530, |2009-02 , 59.600, |2009-03 , 59.420, |2009-06
2008-12-22 Mo p|p, 60.140, p|p|2009-01 , 60.210, |2009-02 , 60.270, |2009-03 , 60.080, |2009-06
2008-12-19 Fr p|p, 60.180, p|p|2008-12 , 59.890, |2009-01 , 60.020, |2009-03 , 59.840, |2009-06
2008-12-18 Th p|p, 60.310, p|p|2008-12 , 60.010, |2009-01 , 60.160, |2009-03 , 59.990, |2009-06
2008-12-17 We p|p, 60.700, p|p|2008-12 , 60.460, |2009-01 , 60.620, |2009-03 , 60.470, |2009-06
2008-12-16 Tu p|p, 61.630, p|p|2008-12 , 61.390, |2009-01 , 61.560, |2009-03 , 61.400, |2009-06
2008-12-15 Mo p|p, 59.360, p|p|2008-12 , 59.140, |2009-01 , 59.310, |2009-03 , 59.160, |2009-06
2008-12-12 Fr p|p, 58.940, p|p|2008-12 , 58.710, |2009-01 , 58.870, |2009-03 , 58.730, |2009-06
2008-12-11 Th p|p, 58.590, p|p|2008-12 , 58.320, |2009-01 , 58.490, |2009-03 , 58.340, |2009-06
2008-12-10 We p|p, 59.130, p|p|2008-12 , 58.890, |2009-01 , 59.060, |2009-03 , 58.970, |2009-06
2008-12-09 Tu p|p, 59.810, p|p|2008-12 , 59.540, |2009-01 , 59.710, |2009-03 , 59.630, |2009-06
2008-12-08 Mo p|p, 62.510, p|p|2008-12 , 62.270, |2009-01 , 62.450, |2009-03 , 62.450, |2009-06
2008-12-05 Fr p|p, 62.650, p|p|2008-12 , 62.340, |2009-01 , 62.520, |2009-03 , 62.490, |2009-06
2008-12-04 Th p|p, 61.280, p|p|2008-12 , 60.960, |2009-01 , 61.150, |2009-03 , 61.090, |2009-06
2008-12-03 We p|p, 62.910, p|p|2008-12 , 62.600, |2009-01 , 62.790, |2009-03 , 62.720, |2009-06
2008-12-02 Tu p|p, 61.490, p|p|2008-12 , 61.180, |2009-01 , 61.360, |2009-03 , 61.280, |2009-06
2008-12-01 Mo p|p, 60.540, p|p|2008-12 , 60.260, |2009-01 , 60.440, |2009-03 , 60.400, |2009-06
2008-11-28 Fr p|p, 64.410, p|p|2008-12 , 64.130, |2009-01 , 64.330, |2009-03 , 64.370, |2009-06
2008-11-27 Th |, na, || , na, | , na, | , na, |
2008-11-26 We p|p, 63.210, p|p|2008-12 , 62.920, |2009-01 , 63.120, |2009-03 , 63.130, |2009-06
2008-11-25 Tu p|p, 63.230, p|p|2008-12 , 62.910, |2009-01 , 63.110, |2009-03 , 63.110, |2009-06
2008-11-24 Mo p|p, 63.940, p|p|2008-12 , 63.630, |2009-01 , 63.820, |2009-03 , 63.840, |2009-06
2008-11-21 Fr p|p, 63.090, p|p|2008-11 , 63.160, |2008-12 , 63.010, |2009-03 , 62.930, |2009-06
2008-11-20 Th p|p, 59.330, p|p|2008-11 , 59.400, |2008-12 , 59.250, |2009-03 , 59.200, |2009-06
2008-11-19 We p|p, 62.270, p|p|2008-11 , 62.350, |2008-12 , 62.230, |2009-03 , 62.230, |2009-06
2008-11-18 Tu p|p, 64.250, p|p|2008-11 , 64.320, |2008-12 , 64.210, |2009-03 , 64.210, |2009-06
2008-11-17 Mo p|p, 62.500, p|p|2008-11 , 62.570, |2008-12 , 62.460, |2009-03 , 62.460, |2009-06
2008-11-14 Fr p|p, 63.100, p|p|2008-11 , 63.180, |2008-12 , 63.070, |2009-03 , 63.070, |2009-06
2008-11-13 Th p|p, 65.040, p|p|2008-11 , 65.120, |2008-12 , 64.980, |2009-03 , 64.910, |2009-06
2008-11-12 We p|p, 61.750, p|p|2008-11 , 61.820, |2008-12 , 61.440, |2009-03 , 61.640, |2009-06
2008-11-11 Tu p|p, 63.830, p|p|2008-11 , 63.900, |2008-12 , 63.740, |2009-03 , 63.630, |2009-06
2008-11-10 Mo p|p, 64.970, p|p|2008-11 , 65.040, |2008-12 , 64.910, |2009-03 , 64.830, |2009-06
2008-11-07 Fr p|p, 64.490, p|p|2008-11 , 64.560, |2008-12 , 64.460, |2009-03 , 64.410, |2009-06
2008-11-06 Th p|p, 63.370, p|p|2008-11 , 63.450, |2008-12 , 63.380, |2009-03 , 63.300, |2009-06
2008-11-05 We p|p, 63.520, p|p|2008-11 , 63.560, |2008-12 , 63.370, |2009-03 , 63.700, |2009-06
2008-11-04 Tu p|p, 65.790, p|p|2008-11 , 65.840, |2008-12 , 65.590, |2009-03 , 65.960, |2009-06
2008-11-03 Mo p|p, 63.630, p|p|2008-11 , 63.740, |2008-12 , 63.720, |2009-03 , 64.240, |2009-06
2008-10-31 Fr p|p, 64.320, p|p|2008-11 , 64.400, |2008-12 , 64.310, |2009-03 , 64.330, |2009-06
2008-10-30 Th p|p, 62.920, p|p|2008-11 , 63.040, |2008-12 , 62.940, |2009-03 , 62.850, |2009-06
2008-10-29 We p|p, 61.190, p|p|2008-11 , 61.320, |2008-12 , 61.220, |2009-03 , 61.110, |2009-06
2008-10-28 Tu p|p, 62.980, p|p|2008-11 , 63.100, |2008-12 , 62.970, |2009-03 , 62.890, |2009-06
2008-10-27 Mo p|p, 57.130, p|p|2008-11 , 57.260, |2008-12 , 57.100, |2009-03 , 56.950, |2009-06
2008-10-24 Fr p|p, 58.600, p|p|2008-11 , 58.730, |2008-12 , 58.550, |2009-03 , 58.390, |2009-06
2008-10-23 Th p|p, 60.280, p|p|2008-11 , 60.410, |2008-12 , 60.210, |2009-03 , 60.030, |2009-06
2008-10-22 We p|p, 58.420, p|p|2008-11 , 58.520, |2008-12 , 58.290, |2009-03 , 58.130, |2009-06
2008-10-21 Tu p|p, 62.290, p|p|2008-11 , 62.410, |2008-12 , 62.230, |2009-03 , 62.060, |2009-06
2008-10-20 Mo p|p, 63.230, p|p|2008-11 , 63.340, |2008-12 , 63.140, |2009-03 , 63.040, |2009-06
2008-10-17 Fr p|p, 61.560, p|p|2008-10 , 61.300, |2008-11 , 61.480, |2008-12 , 61.500, |2009-03
2008-10-16 Th p|p, 61.570, p|p|2008-10 , 61.360, |2008-11 , 61.540, |2008-12 , 61.590, |2009-03
2008-10-15 We p|p, 59.730, p|p|2008-10 , 59.490, |2008-11 , 59.650, |2008-12 , 59.610, |2009-03
2008-10-14 Tu p|p, 63.970, p|p|2008-10 , 63.980, |2008-11 , 64.130, |2008-12 , 64.180, |2009-03
2008-10-13 Mo p|p, 63.080, p|p|2008-10 , 63.180, |2008-11 , 63.340, |2008-12 , 63.390, |2009-03
2008-10-10 Fr p|p, 59.610, p|p|2008-10 , 59.780, |2008-11 , 59.910, |2008-12 , 59.730, |2009-03
2008-10-09 Th p|p, 60.660, p|p|2008-10 , 60.780, |2008-11 , 60.940, |2008-12 , 60.950, |2009-03
2008-10-08 We p|p, 66.070, p|p|2008-10 , 66.210, |2008-11 , 66.360, |2008-12 , 66.220, |2009-03
2008-10-07 Tu p|p, 66.170, p|p|2008-10 , 66.210, |2008-11 , 66.350, |2008-12 , 66.140, |2009-03
2008-10-06 Mo p|p, 68.570, p|p|2008-10 , 68.700, |2008-11 , 68.850, |2008-12 , 68.660, |2009-03
2008-10-03 Fr p|p, 70.980, p|p|2008-10 , 71.110, |2008-11 , 71.260, |2008-12 , 71.110, |2009-03
2008-10-02 Th p|p, 71.380, p|p|2008-10 , 71.520, |2008-11 , 71.650, |2008-12 , 71.510, |2009-03
2008-10-01 We p|p, 71.250, p|p|2008-10 , 71.380, |2008-11 , 71.520, |2008-12 , 71.420, |2009-03
2008-09-30 Tu p|p, 69.680, p|p|2008-10 , 69.800, |2008-11 , 69.940, |2008-12 , 69.970, |2009-03
2008-09-29 Mo p|p, 66.730, p|p|2008-10 , 66.770, |2008-11 , 66.900, |2008-12 , 66.950, |2009-03
2008-09-26 Fr p|p, 68.570, p|p|2008-10 , 68.780, |2008-11 , 68.960, |2008-12 , 69.210, |2009-03
2008-09-25 Th p|p, 68.460, p|p|2008-10 , 68.440, |2008-11 , 68.590, |2008-12 , 68.330, |2009-03
2008-09-24 We p|p, 68.650, p|p|2008-10 , 68.640, |2008-11 , 68.780, |2008-12 , 67.940, |2009-03
2008-09-23 Tu p|p, 67.140, p|p|2008-10 , 67.110, |2008-11 , 67.240, |2008-12 , 65.360, |2009-03
2008-09-22 Mo p|p, 67.880, p|p|2008-10 , 67.820, |2008-11 , 67.950, |2008-12 , 65.880, |2009-03
2008-09-19 Fr p|p, 70.390, p|p|2008-09 , 70.250, |2008-10 , 70.390, |2008-12 , 70.110, |2009-03
2008-09-18 Th p|p, 72.040, p|p|2008-09 , 72.100, |2008-10 , 72.280, |2008-12 , 72.280, |2009-03
2008-09-17 We p|p, 70.960, p|p|2008-09 , 70.970, |2008-10 , 71.090, |2008-12 , 71.100, |2009-03
2008-09-16 Tu p|p, 72.040, p|p|2008-09 , 72.030, |2008-10 , 72.130, |2008-12 , 72.090, |2009-03
2008-09-15 Mo p|p, 72.160, p|p|2008-09 , 72.120, |2008-10 , 72.210, |2008-12 , 72.210, |2009-03
2008-09-12 Fr p|p, 73.170, p|p|2008-09 , 73.130, |2008-10 , 73.220, |2008-12 , 73.280, |2009-03
2008-09-11 Th p|p, 73.110, p|p|2008-09 , 73.090, |2008-10 , 73.170, |2008-12 , 73.190, |2009-03
2008-09-10 We p|p, 72.420, p|p|2008-09 , 72.400, |2008-10 , 72.470, |2008-12 , 72.470, |2009-03
2008-09-09 Tu p|p, 71.930, p|p|2008-09 , 71.920, |2008-10 , 71.990, |2008-12 , 71.990, |2009-03
2008-09-08 Mo p|p, 72.420, p|p|2008-09 , 72.440, |2008-10 , 72.500, |2008-12 , 72.510, |2009-03
2008-09-05 Fr p|p, 70.840, p|p|2008-09 , 70.850, |2008-10 , 70.890, |2008-12 , 70.860, |2009-03
2008-09-04 Th p|p, 70.500, p|p|2008-09 , 70.540, |2008-10 , 70.590, |2008-12 , 70.570, |2009-03
2008-09-03 We p|p, 71.480, p|p|2008-09 , 71.510, |2008-10 , 71.540, |2008-12 , 71.530, |2009-03
2008-09-02 Tu p|p, 70.540, p|p|2008-09 , 70.570, |2008-10 , 70.610, |2008-12 , 70.610, |2009-03
2008-09-01 Mo |, na, || , na, | , na, | , na, |
2008-08-29 Fr p|p, 69.840, p|p|2008-09 , 69.880, |2008-10 , 69.920, |2008-12 , 69.920, |2009-03
2008-08-28 Th p|p, 71.090, p|p|2008-09 , 71.130, |2008-10 , 71.150, |2008-12 , 71.160, |2009-03
2008-08-27 We p|p, 70.140, p|p|2008-09 , 70.180, |2008-10 , 70.210, |2008-12 , 70.210, |2009-03
2008-08-26 Tu p|p, 69.940, p|p|2008-09 , 69.970, |2008-10 , 70.040, |2008-12 , 70.050, |2009-03
2008-08-25 Mo p|p, 70.240, p|p|2008-09 , 70.200, |2008-10 , 70.360, |2008-12 , 70.390, |2009-03
2008-08-22 Fr p|p, 71.720, p|p|2008-09 , 71.660, |2008-10 , 71.830, |2008-12 , 71.850, |2009-03
2008-08-21 Th p|p, 70.020, p|p|2008-09 , 69.980, |2008-10 , 70.150, |2008-12 , 70.160, |2009-03
2008-08-20 We p|p, 70.430, p|p|2008-09 , 70.380, |2008-10 , 70.550, |2008-12 , 70.550, |2009-03
2008-08-19 Tu p|p, 70.850, p|p|2008-09 , 70.790, |2008-10 , 70.950, |2008-12 , 70.940, |2009-03
2008-08-18 Mo p|p, 71.410, p|p|2008-09 , 71.330, |2008-10 , 71.500, |2008-12 , 71.490, |2009-03
2008-08-15 Fr p|p, 71.600, p|p|2008-08 , 71.750, |2008-09 , 71.830, |2008-12 , 71.860, |2009-03
2008-08-14 Th p|p, 69.710, p|p|2008-08 , 69.870, |2008-09 , 69.970, |2008-12 , 69.990, |2009-03
2008-08-13 We p|p, 69.650, p|p|2008-08 , 69.800, |2008-09 , 69.880, |2008-12 , 69.890, |2009-03
2008-08-12 Tu p|p, 70.360, p|p|2008-08 , 70.510, |2008-09 , 70.590, |2008-12 , 70.720, |2009-03
2008-08-11 Mo p|p, 69.450, p|p|2008-08 , 69.600, |2008-09 , 69.720, |2008-12 , 69.920, |2009-03
2008-08-08 Fr p|p, 69.650, p|p|2008-08 , 69.800, |2008-09 , 69.930, |2008-12 , 70.120, |2009-03
2008-08-07 Th p|p, 67.510, p|p|2008-08 , 67.660, |2008-09 , 67.850, |2008-12 , 68.030, |2009-03
2008-08-06 We p|p, 67.810, p|p|2008-08 , 67.960, |2008-09 , 68.190, |2008-12 , 68.380, |2009-03
2008-08-05 Tu p|p, 68.020, p|p|2008-08 , 68.180, |2008-09 , 68.250, |2008-12 , 68.450, |2009-03
2008-08-04 Mo p|p, 65.870, p|p|2008-08 , 66.030, |2008-09 , 66.070, |2008-12 , 66.240, |2009-03
2008-08-01 Fr p|p, 65.010, p|p|2008-08 , 65.170, |2008-09 , 65.220, |2008-12 , 65.370, |2009-03
2008-07-31 Th p|dp, 65.540, p|dp|2008-08 , 65.710, |2008-09 , 65.770, |2008-12 , 65.930, |2009-03
2008-07-30 We p|dp, 66.630, p|dp|2008-08 , 66.790, |2008-09 , 66.850, |2008-12 , 67.020, |2009-03
2008-07-29 Tu p|dp, 65.610, p|dp|2008-08 , 65.770, |2008-09 , 65.810, |2008-12 , 65.960, |2009-03
2008-07-28 Mo p|p, 63.910, p|p|2008-08 , 64.070, |2008-09 , 64.110, |2008-12 , 64.250, |2009-03
2008-07-25 Fr p|dp, 64.540, p|dp|2008-08 , 64.700, |2008-09 , 64.760, |2008-12 , 64.920, |2009-03
2008-07-24 Th p|dp, 64.600, p|dp|2008-08 , 64.740, |2008-09 , 64.800, |2008-12 , 64.950, |2009-03
2008-07-23 We p|dp, 64.790, p|dp|2008-08 , 64.930, |2008-09 , 65.000, |2008-12 , 65.170, |2009-03
2008-07-22 Tu p|dp, 64.210, p|dp|2008-08 , 64.350, |2008-09 , 64.380, |2008-12 , 64.520, |2009-03
2008-07-21 Mo p|p, 63.760, p|p|2008-08 , 63.920, |2008-09 , 63.940, |2008-12 , 64.070, |2009-03
2008-07-18 Fr p|dp, 63.670, p|dp|2008-07 , 63.790, |2008-08 , 63.950, |2008-09 , 63.950, |2008-12
2008-07-17 Th p|p, 63.890, p|p|2008-07 , 64.010, |2008-08 , 64.170, |2008-09 , 64.170, |2008-12
2008-07-16 We p|dp, 63.890, p|dp|2008-07 , 64.010, |2008-08 , 64.180, |2008-09 , 64.180, |2008-12
2008-07-15 Tu p|dp, 63.980, p|dp|2008-07 , 64.090, |2008-08 , 64.250, |2008-09 , 64.250, |2008-12
2008-07-14 Mo p|dp, 63.550, p|dp|2008-07 , 63.670, |2008-08 , 63.840, |2008-09 , 63.820, |2008-12
2008-07-11 Fr p|dp, 63.220, p|dp|2008-07 , 63.340, |2008-08 , 63.510, |2008-09 , 63.500, |2008-12
2008-07-10 Th p|p, 63.850, p|p|2008-07 , 63.980, |2008-08 , 64.140, |2008-09 , 64.150, |2008-12
2008-07-09 We p|dp, 63.430, p|dp|2008-07 , 63.560, |2008-08 , 63.730, |2008-09 , 63.750, |2008-12
2008-07-08 Tu p|dp, 63.300, p|dp|2008-07 , 63.420, |2008-08 , 63.580, |2008-09 , 63.610, |2008-12
2008-07-07 Mo p|dp, 62.550, p|dp|2008-07 , 62.670, |2008-08 , 62.830, |2008-09 , 62.870, |2008-12
2008-07-04 Fr d|d, 63.310, d|d|2008-07 , 63.430, |2008-08 , 63.590, |2008-09 , 63.630, |2008-12
2008-07-03 Th |d, na, |d| , na, | , na, | , na, |
2008-07-02 We p|p, 62.350, p|p|2008-07 , 62.460, |2008-08 , 62.630, |2008-09 , 62.660, |2008-12
2008-07-01 Tu p|p, 61.630, p|p|2008-07 , 61.750, |2008-08 , 61.900, |2008-09 , 61.930, |2008-12
2008-06-30 Mo p|dp, 60.480, p|dp|2008-07 , 60.590, |2008-08 , 60.750, |2008-09 , 60.770, |2008-12
2008-06-27 Fr p|dp, 60.160, p|dp|2008-07 , 60.270, |2008-08 , 60.430, |2008-09 , 60.460, |2008-12
2008-06-26 Th p|dp, 61.930, p|dp|2008-07 , 62.050, |2008-08 , 62.220, |2008-09 , 62.280, |2008-12
2008-06-25 We p|dp, 63.180, p|dp|2008-07 , 63.300, |2008-08 , 63.470, |2008-09 , 63.550, |2008-12
2008-06-24 Tu p|dp, 62.560, p|dp|2008-07 , 62.680, |2008-08 , 62.850, |2008-09 , 62.940, |2008-12
2008-06-23 Mo p|dp, 62.630, p|dp|2008-07 , 62.760, |2008-08 , 62.930, |2008-09 , 63.020, |2008-12
2008-06-20 Fr p|dp, 63.160, p|dp|2008-06 , 62.860, |2008-07 , 63.150, |2008-09 , 63.240, |2008-12
2008-06-19 Th p|p, 64.900, p|p|2008-06 , 64.610, |2008-07 , 64.910, |2008-09 , 65.030, |2008-12
2008-06-18 We p|dp, 65.010, p|dp|2008-06 , 64.720, |2008-07 , 65.040, |2008-09 , 65.150, |2008-12
2008-06-17 Tu p|dp, 65.830, p|dp|2008-06 , 65.540, |2008-07 , 65.860, |2008-09 , 65.990, |2008-12
2008-06-16 Mo p|dp, 65.920, p|dp|2008-06 , 65.640, |2008-07 , 65.950, |2008-09 , 66.090, |2008-12
2008-06-13 Fr p|dp, 66.480, p|dp|2008-06 , 66.220, |2008-07 , 66.540, |2008-09 , 66.670, |2008-12
2008-06-12 Th p|dp, 66.490, p|dp|2008-06 , 66.230, |2008-07 , 66.540, |2008-09 , 66.680, |2008-12
2008-06-11 We p|dp, 66.240, p|dp|2008-06 , 65.980, |2008-07 , 66.280, |2008-09 , 66.420, |2008-12
2008-06-10 Tu p|p, 66.700, p|p|2008-06 , 66.450, |2008-07 , 66.760, |2008-09 , 66.920, |2008-12
2008-06-09 Mo p|dp, 66.120, p|dp|2008-06 , 65.870, |2008-07 , 66.180, |2008-09 , 66.330, |2008-12
2008-06-06 Fr p|dp, 65.430, p|dp|2008-06 , 65.200, |2008-07 , 65.510, |2008-09 , 65.640, |2008-12
2008-06-05 Th p|p, 66.720, p|p|2008-06 , 66.500, |2008-07 , 66.820, |2008-09 , 66.960, |2008-12
2008-06-04 We p|dp, 66.500, p|dp|2008-06 , 66.270, |2008-07 , 66.580, |2008-09 , 66.690, |2008-12
2008-06-03 Tu p|p, 65.480, p|p|2008-06 , 65.240, |2008-07 , 65.560, |2008-09 , 65.670, |2008-12
2008-06-02 Mo p|dp, 65.450, p|dp|2008-06 , 65.250, |2008-07 , 65.540, |2008-09 , 65.630, |2008-12
2008-05-30 Fr |, na, || , na, | , na, | , na, |
2008-05-29 Th d|d, 65.550, d|d|2008-06 , 65.340, |2008-07 , 65.630, |2008-09 , 65.760, |2008-12
2008-05-28 We d|d, 64.970, d|d|2008-06 , 64.750, |2008-07 , 65.030, |2008-09 , 65.150, |2008-12
2008-05-27 Tu d|d, 65.170, d|d|2008-06 , 64.930, |2008-07 , 65.210, |2008-09 , 65.160, |2008-12
2008-05-26 Mo |, na, || , na, | , na, | , na, |
2008-05-23 Fr |, na, || , na, | , na, | , na, |
2008-05-22 Th d|d, 65.730, d|d|2008-06 , 65.510, |2008-07 , 65.780, |2008-09 , 65.720, |2008-12
2008-05-21 We d|d, 65.290, d|d|2008-06 , 65.050, |2008-07 , 65.320, |2008-09 , 65.250, |2008-12
2008-05-20 Tu d|d, 66.000, d|d|2008-06 , 65.760, |2008-07 , 66.030, |2008-09 , 65.970, |2008-12
2008-05-19 Mo |, na, || , na, | , na, | , na, |
2008-05-16 Fr d|d, 66.750, d|d|2008-05 , 66.890, |2008-06 , 66.940, |2008-09 , 66.920, |2008-12
2008-05-15 Th d|d, 66.360, d|d|2008-05 , 66.500, |2008-06 , 66.540, |2008-09 , 66.520, |2008-12
2008-05-14 We d|d, 65.500, d|d|2008-05 , 65.650, |2008-06 , 65.700, |2008-09 , 65.670, |2008-12
2008-05-13 Tu d|d, 65.750, d|d|2008-05 , 65.880, |2008-06 , 65.910, |2008-09 , 65.910, |2008-12
2008-05-12 Mo p|dp, 65.370, p|dp|2008-05 , 65.510, |2008-06 , 65.520, |2008-09 , 65.530, |2008-12
2008-05-09 Fr p|dp, 65.230, p|dp|2008-05 , 65.380, |2008-06 , 65.380, |2008-09 , 65.400, |2008-12
2008-05-08 Th p|p, 65.950, p|p|2008-05 , 66.100, |2008-06 , 66.110, |2008-09 , 66.130, |2008-12
2008-05-07 We p|dp, 65.840, p|dp|2008-05 , 65.990, |2008-06 , 66.030, |2008-09 , 66.020, |2008-12
2008-05-06 Tu p|dp, 66.700, p|dp|2008-05 , 66.860, |2008-06 , 66.900, |2008-09 , 66.890, |2008-12
2008-05-05 Mo p|dp, 66.700, p|dp|2008-05 , 66.860, |2008-06 , 66.910, |2008-09 , 66.890, |2008-12
2008-05-02 Fr |, na, || , na, | , na, | , na, |
2008-05-01 Th d|d, 67.090, d|d|2008-05 , 67.250, |2008-06 , 67.300, |2008-09 , 67.290, |2008-12
2008-04-30 We d|d, 67.120, d|d|2008-05 , 67.280, |2008-06 , 67.360, |2008-09 , 67.460, |2008-12
2008-04-29 Tu d|d, 65.980, d|d|2008-05 , 66.160, |2008-06 , 66.220, |2008-09 , 66.320, |2008-12
2008-04-28 Mo d|d, 66.300, d|d|2008-05 , 66.480, |2008-06 , 66.540, |2008-09 , 66.640, |2008-12
2008-04-25 Fr d|d, 66.650, d|d|2008-05 , 66.830, |2008-06 , 66.900, |2008-09 , 67.030, |2008-12
2008-04-24 Th d|d, 66.920, d|d|2008-05 , 67.100, |2008-06 , 67.190, |2008-09 , 67.310, |2008-12
2008-04-23 We d|d, 67.280, d|d|2008-05 , 67.450, |2008-06 , 67.540, |2008-09 , 67.660, |2008-12
2008-04-22 Tu d|d, 67.590, d|d|2008-05 , 67.760, |2008-06 , 67.830, |2008-09 , 67.970, |2008-12
2008-04-21 Mo d|d, 67.920, d|d|2008-05 , 68.090, |2008-06 , 68.190, |2008-09 , 68.300, |2008-12
2008-04-18 Fr |, na, || , na, | , na, | , na, |
2008-04-17 Th p|dp, 67.560, p|dp|2008-04 , 67.690, |2008-05 , 67.850, |2008-06 , 67.960, |2008-09
2008-04-16 We p|p, 69.280, p|p|2008-04 , 69.400, |2008-05 , 69.560, |2008-06 , 69.650, |2008-09
2008-04-15 Tu p|p, 69.850, p|p|2008-04 , 69.980, |2008-05 , 70.140, |2008-06 , 70.200, |2008-09
2008-04-14 Mo p|p, 69.750, p|p|2008-04 , 69.870, |2008-05 , 70.020, |2008-06 , 70.060, |2008-09
2008-04-11 Fr p|dp, 69.630, p|dp|2008-04 , 69.750, |2008-05 , 69.900, |2008-06 , 69.940, |2008-09
2008-04-10 Th p|dp, 69.810, p|dp|2008-04 , 69.920, |2008-05 , 70.070, |2008-06 , 70.110, |2008-09
2008-04-09 We p|dp, 69.850, p|dp|2008-04 , 69.960, |2008-05 , 70.100, |2008-06 , 70.130, |2008-09
2008-04-08 Tu p|p, 70.330, p|p|2008-04 , 70.430, |2008-05 , 70.560, |2008-06 , 70.580, |2008-09
2008-04-07 Mo p|dp, 70.190, p|dp|2008-04 , 70.300, |2008-05 , 70.430, |2008-06 , 70.480, |2008-09
2008-04-04 Fr p|dp, 70.290, p|dp|2008-04 , 70.390, |2008-05 , 70.520, |2008-06 , 70.560, |2008-09
2008-04-03 Th p|dp, 70.170, p|dp|2008-04 , 70.260, |2008-05 , 70.400, |2008-06 , 70.430, |2008-09
2008-04-02 We p|dp, 70.180, p|dp|2008-04 , 70.280, |2008-05 , 70.420, |2008-06 , 70.460, |2008-09
2008-04-01 Tu p|dp, 70.850, p|dp|2008-04 , 70.940, |2008-05 , 71.080, |2008-06 , 71.100, |2008-09
2008-03-31 Mo p|dp, 69.790, p|dp|2008-04 , 69.880, |2008-05 , 70.010, |2008-06 , 69.990, |2008-09
2008-03-28 Fr p|p, 69.160, p|p|2008-04 , 69.260, |2008-05 , 69.400, |2008-06 , 69.390, |2008-09
2008-03-27 Th p|dp, 69.140, p|dp|2008-04 , 69.250, |2008-05 , 69.400, |2008-06 , 69.400, |2008-09
2008-03-26 We p|dp, 69.350, p|dp|2008-04 , 69.480, |2008-05 , 69.630, |2008-06 , 69.640, |2008-09
2008-03-25 Tu p|p, 69.290, p|p|2008-04 , 69.390, |2008-05 , 69.550, |2008-06 , 69.570, |2008-09
2008-03-24 Mo p|p, 69.720, p|p|2008-04 , 69.840, |2008-05 , 69.990, |2008-06 , 70.010, |2008-09
2008-03-21 Fr |, na, || , na, | , na, | , na, |
2008-03-20 Th p|dp, 69.370, p|dp|2008-03 , 69.130, |2008-04 , 69.390, |2008-06 , 69.370, |2008-09
2008-03-19 We p|dp, 67.820, p|dp|2008-03 , 67.600, |2008-04 , 67.850, |2008-06 , 67.820, |2008-09
2008-03-18 Tu p|dp, 68.550, p|dp|2008-03 , 68.340, |2008-04 , 68.580, |2008-06 , 68.490, |2008-09
2008-03-17 Mo p|p, 67.080, p|p|2008-03 , 66.910, |2008-04 , 67.140, |2008-06 , 67.040, |2008-09
2008-03-14 Fr p|dp, 66.740, p|dp|2008-03 , 66.560, |2008-04 , 66.820, |2008-06 , 66.770, |2008-09
2008-03-13 Th p|p, 67.400, p|p|2008-03 , 67.210, |2008-04 , 67.490, |2008-06 , 67.470, |2008-09
2008-03-12 We p|p, 67.090, p|p|2008-03 , 66.900, |2008-04 , 67.180, |2008-06 , 67.180, |2008-09
2008-03-11 Tu p|p, 66.720, p|p|2008-03 , 66.540, |2008-04 , 66.820, |2008-06 , 66.820, |2008-09
2008-03-10 Mo p|p, 65.820, p|p|2008-03 , 65.660, |2008-04 , 65.930, |2008-06 , 65.920, |2008-09
2008-03-07 Fr p|p, 65.880, p|p|2008-03 , 65.690, |2008-04 , 65.970, |2008-06 , 65.970, |2008-09
2008-03-06 Th p|p, 66.590, p|p|2008-03 , 66.390, |2008-04 , 66.670, |2008-06 , 66.690, |2008-09
2008-03-05 We p|p, 66.760, p|p|2008-03 , 66.560, |2008-04 , 66.850, |2008-06 , 66.880, |2008-09
2008-03-04 Tu p|p, 66.160, p|p|2008-03 , 65.950, |2008-04 , 66.240, |2008-06 , 66.250, |2008-09
2008-03-03 Mo p|p, 66.460, p|p|2008-03 , 66.250, |2008-04 , 66.530, |2008-06 , 66.540, |2008-09
2008-02-29 Fr p|p, 66.300, p|p|2008-03 , 66.090, |2008-04 , 66.370, |2008-06 , 66.380, |2008-09
2008-02-28 Th p|p, 67.090, p|p|2008-03 , 66.880, |2008-04 , 67.180, |2008-06 , 67.210, |2008-09
2008-02-27 We p|p, 67.330, p|p|2008-03 , 67.130, |2008-04 , 67.440, |2008-06 , 67.480, |2008-09
2008-02-26 Tu p|p, 67.820, p|p|2008-03 , 67.610, |2008-04 , 67.930, |2008-06 , 67.990, |2008-09
2008-02-25 Mo p|p, 66.830, p|p|2008-03 , 66.620, |2008-04 , 66.930, |2008-06 , 67.000, |2008-09
2008-02-22 Fr p|p, 66.360, p|p|2008-03 , 66.160, |2008-04 , 66.460, |2008-06 , 66.490, |2008-09
2008-02-21 Th p|p, 66.120, p|p|2008-03 , 65.910, |2008-04 , 66.210, |2008-06 , 66.250, |2008-09
2008-02-20 We p|p, 66.330, p|p|2008-03 , 66.130, |2008-04 , 66.430, |2008-06 , 66.480, |2008-09
2008-02-19 Tu p|p, 66.530, p|p|2008-03 , 66.340, |2008-04 , 66.630, |2008-06 , 66.660, |2008-09
2008-02-18 Mo |, na, || , na, | , na, | , na, |
2008-02-15 Fr p|p, 66.300, p|p|2008-02 , 66.490, |2008-03 , 66.570, |2008-06 , 66.580, |2008-09
2008-02-14 Th p|p, 66.640, p|p|2008-02 , 66.820, |2008-03 , 66.910, |2008-06 , 66.910, |2008-09
2008-02-13 We p|p, 67.010, p|p|2008-02 , 67.200, |2008-03 , 67.270, |2008-06 , 67.270, |2008-09
2008-02-12 Tu p|p, 67.190, p|p|2008-02 , 67.380, |2008-03 , 67.460, |2008-06 , 67.480, |2008-09
2008-02-11 Mo p|p, 66.040, p|p|2008-02 , 66.220, |2008-03 , 66.300, |2008-06 , 66.300, |2008-09
2008-02-08 Fr p|p, 65.060, p|p|2008-02 , 65.240, |2008-03 , 65.320, |2008-06 , 65.330, |2008-09
2008-02-07 Th p|p, 65.820, p|p|2008-02 , 66.000, |2008-03 , 66.080, |2008-06 , 66.090, |2008-09
2008-02-06 We p|p, 65.370, p|p|2008-02 , 65.540, |2008-03 , 65.650, |2008-06 , 65.650, |2008-09
2008-02-05 Tu p|p, 65.110, p|p|2008-02 , 65.290, |2008-03 , 65.380, |2008-06 , 65.390, |2008-09
2008-02-04 Mo p|p, 66.230, p|p|2008-02 , 66.420, |2008-03 , 66.540, |2008-06 , 66.580, |2008-09
2008-02-01 Fr p|p, 66.130, p|p|2008-02 , 66.320, |2008-03 , 66.420, |2008-06 , 66.450, |2008-09
2008-01-31 Th p|p, 66.040, p|p|2008-02 , 66.220, |2008-03 , 66.320, |2008-06 , 66.320, |2008-09
2008-01-30 We p|p, 65.190, p|p|2008-02 , 65.380, |2008-03 , 65.500, |2008-06 , 65.530, |2008-09
2008-01-29 Tu p|p, 64.800, p|p|2008-02 , 64.990, |2008-03 , 65.100, |2008-06 , 65.110, |2008-09
2008-01-28 Mo p|p, 65.410, p|p|2008-02 , 65.610, |2008-03 , 65.700, |2008-06 , 65.700, |2008-09
2008-01-25 Fr p|p, 65.440, p|p|2008-02 , 65.640, |2008-03 , 65.770, |2008-06 , 65.790, |2008-09
2008-01-24 Th p|p, 66.290, p|p|2008-02 , 66.490, |2008-03 , 66.640, |2008-06 , 66.660, |2008-09
2008-01-23 We p|p, 66.400, p|p|2008-02 , 66.590, |2008-03 , 66.680, |2008-06 , 66.620, |2008-09
2008-01-22 Tu p|p, 65.300, p|p|2008-02 , 65.500, |2008-03 , 65.600, |2008-06 , 65.580, |2008-09
2008-01-21 Mo |, na, || , na, | , na, | , na, |
2008-01-18 Fr p|p, 67.150, p|p|2008-01 , 67.360, |2008-02 , 67.600, |2008-03 , 67.780, |2008-06
2008-01-17 Th p|p, 68.080, p|p|2008-01 , 68.290, |2008-02 , 68.540, |2008-03 , 68.750, |2008-06
2008-01-16 We p|p, 68.860, p|p|2008-01 , 69.080, |2008-02 , 69.330, |2008-03 , 69.560, |2008-06
2008-01-15 Tu p|p, 69.390, p|p|2008-01 , 69.610, |2008-02 , 69.860, |2008-03 , 70.090, |2008-06
2008-01-14 Mo p|p, 70.000, p|p|2008-01 , 70.220, |2008-02 , 70.470, |2008-03 , 70.710, |2008-06
2008-01-11 Fr p|p, 69.900, p|p|2008-01 , 70.120, |2008-02 , 70.380, |2008-03 , 70.630, |2008-06
2008-01-10 Th p|p, 72.210, p|p|2008-01 , 72.450, |2008-02 , 72.720, |2008-03 , 73.020, |2008-06
2008-01-09 We p|p, 72.290, p|p|2008-01 , 72.530, |2008-02 , 72.800, |2008-03 , 73.120, |2008-06
2008-01-08 Tu p|p, 72.380, p|p|2008-01 , 72.610, |2008-02 , 72.890, |2008-03 , 73.240, |2008-06
2008-01-07 Mo p|p, 72.270, p|p|2008-01 , 72.510, |2008-02 , 72.780, |2008-03 , 73.120, |2008-06
2008-01-04 Fr p|p, 71.820, p|p|2008-01 , 72.060, |2008-02 , 72.340, |2008-03 , 72.700, |2008-06
2008-01-03 Th p|p, 72.100, p|p|2008-01 , 72.350, |2008-02 , 72.630, |2008-03 , 73.020, |2008-06
2008-01-02 We |, na, || , na, | , na, | , na, |
2008-01-01 Tu |, na, || , na, | , na, | , na, |
2007-12-31 Mo |, na, || , na, | , na, | , na, |
2007-12-28 Fr |, na, || , na, | , na, | , na, |
2007-12-27 Th |, na, || , na, | , na, | , na, |
2007-12-26 We |, na, || , na, | , na, | , na, |
2007-12-25 Tu |, na, || , na, | , na, | , na, |
2007-12-24 Mo |, na, || , na, | , na, | , na, |
2007-12-21 Fr |, na, || , na, | , na, | , na, |
2007-12-20 Th |, na, || , na, | , na, | , na, |
2007-12-19 We |, na, || , na, | , na, | , na, |
2007-12-18 Tu |, na, || , na, | , na, | , na, |
2007-12-17 Mo |, na, || , na, | , na, | , na, |
2007-12-14 Fr |, na, || , na, | , na, | , na, |
2007-12-13 Th |, na, || , na, | , na, | , na, |
2007-12-12 We |, na, || , na, | , na, | , na, |
2007-12-11 Tu |, na, || , na, | , na, | , na, |
2007-12-10 Mo |, na, || , na, | , na, | , na, |
2007-12-07 Fr |, na, || , na, | , na, | , na, |
2007-12-06 Th |, na, || , na, | , na, | , na, |
2007-12-05 We |, na, || , na, | , na, | , na, |
2007-12-04 Tu |, na, || , na, | , na, | , na, |
2007-12-03 Mo |, na, || , na, | , na, | , na, |
2007-11-30 Fr |, na, || , na, | , na, | , na, |
2007-11-29 Th |, na, || , na, | , na, | , na, |
2007-11-28 We |, na, || , na, | , na, | , na, |
2007-11-27 Tu |, na, || , na, | , na, | , na, |
2007-11-26 Mo |, na, || , na, | , na, | , na, |
2007-11-23 Fr |, na, || , na, | , na, | , na, |
2007-11-22 Th |, na, || , na, | , na, | , na, |
2007-11-21 We |, na, || , na, | , na, | , na, |
2007-11-20 Tu |, na, || , na, | , na, | , na, |
2007-11-19 Mo |, na, || , na, | , na, | , na, |
2007-11-16 Fr |, na, || , na, | , na, | , na, |
2007-11-15 Th |, na, || , na, | , na, | , na, |
2007-11-14 We |, na, || , na, | , na, | , na, |
2007-11-13 Tu |, na, || , na, | , na, | , na, |
2007-11-12 Mo |, na, || , na, | , na, | , na, |
2007-11-09 Fr |, na, || , na, | , na, | , na, |
2007-11-08 Th |, na, || , na, | , na, | , na, |
2007-11-07 We |, na, || , na, | , na, | , na, |
2007-11-06 Tu |, na, || , na, | , na, | , na, |
2007-11-05 Mo |, na, || , na, | , na, | , na, |
2007-11-02 Fr |, na, || , na, | , na, | , na, |
2007-11-01 Th |, na, || , na, | , na, | , na, |
2007-10-31 We |, na, || , na, | , na, | , na, |
2007-10-30 Tu |, na, || , na, | , na, | , na, |
2007-10-29 Mo |, na, || , na, | , na, | , na, |
2007-10-26 Fr |, na, || , na, | , na, | , na, |
2007-10-25 Th |, na, || , na, | , na, | , na, |
2007-10-24 We |, na, || , na, | , na, | , na, |
2007-10-23 Tu |, na, || , na, | , na, | , na, |
2007-10-22 Mo |, na, || , na, | , na, | , na, |
2007-10-19 Fr |, na, || , na, | , na, | , na, |
2007-10-18 Th |, na, || , na, | , na, | , na, |
2007-10-17 We |, na, || , na, | , na, | , na, |
2007-10-16 Tu |, na, || , na, | , na, | , na, |
2007-10-15 Mo |, na, || , na, | , na, | , na, |
2007-10-12 Fr |, na, || , na, | , na, | , na, |
2007-10-11 Th |, na, || , na, | , na, | , na, |
2007-10-10 We |, na, || , na, | , na, | , na, |
2007-10-09 Tu |, na, || , na, | , na, | , na, |
2007-10-08 Mo |, na, || , na, | , na, | , na, |
2007-10-05 Fr |, na, || , na, | , na, | , na, |
2007-10-04 Th |, na, || , na, | , na, | , na, |
2007-10-03 We |, na, || , na, | , na, | , na, |
2007-10-02 Tu |, na, || , na, | , na, | , na, |
2007-10-01 Mo |, na, || , na, | , na, | , na, |
2007-09-28 Fr |, na, || , na, | , na, | , na, |
2007-09-27 Th |, na, || , na, | , na, | , na, |
2007-09-26 We |, na, || , na, | , na, | , na, |
2007-09-25 Tu |, na, || , na, | , na, | , na, |
2007-09-24 Mo |, na, || , na, | , na, | , na, |
2007-09-21 Fr |, na, || , na, | , na, | , na, |
2007-09-20 Th |, na, || , na, | , na, | , na, |
2007-09-19 We |, na, || , na, | , na, | , na, |
2007-09-18 Tu |, na, || , na, | , na, | , na, |
2007-09-17 Mo |, na, || , na, | , na, | , na, |
2007-09-14 Fr |, na, || , na, | , na, | , na, |
2007-09-13 Th |, na, || , na, | , na, | , na, |
2007-09-12 We |, na, || , na, | , na, | , na, |
2007-09-11 Tu |, na, || , na, | , na, | , na, |
2007-09-10 Mo |, na, || , na, | , na, | , na, |
2007-09-07 Fr |, na, || , na, | , na, | , na, |
2007-09-06 Th |, na, || , na, | , na, | , na, |
2007-09-05 We |, na, || , na, | , na, | , na, |
2007-09-04 Tu |, na, || , na, | , na, | , na, |
2007-09-03 Mo |, na, || , na, | , na, | , na, |
2007-08-31 Fr |, na, || , na, | , na, | , na, |
2007-08-30 Th |, na, || , na, | , na, | , na, |
2007-08-29 We |, na, || , na, | , na, | , na, |
2007-08-28 Tu |, na, || , na, | , na, | , na, |
2007-08-27 Mo |, na, || , na, | , na, | , na, |
2007-08-24 Fr |, na, || , na, | , na, | , na, |
2007-08-23 Th |, na, || , na, | , na, | , na, |
2007-08-22 We |, na, || , na, | , na, | , na, |
2007-08-21 Tu |, na, || , na, | , na, | , na, |
2007-08-20 Mo |, na, || , na, | , na, | , na, |
2007-08-17 Fr |, na, || , na, | , na, | , na, |
2007-08-16 Th |, na, || , na, | , na, | , na, |
2007-08-15 We |, na, || , na, | , na, | , na, |
2007-08-14 Tu |, na, || , na, | , na, | , na, |
2007-08-13 Mo |, na, || , na, | , na, | , na, |
2007-08-10 Fr |, na, || , na, | , na, | , na, |
2007-08-09 Th |, na, || , na, | , na, | , na, |
2007-08-08 We |, na, || , na, | , na, | , na, |
2007-08-07 Tu |, na, || , na, | , na, | , na, |
2007-08-06 Mo |, na, || , na, | , na, | , na, |
2007-08-03 Fr |, na, || , na, | , na, | , na, |
2007-08-02 Th |, na, || , na, | , na, | , na, |
2007-08-01 We |, na, || , na, | , na, | , na, |
2007-07-31 Tu |, na, || , na, | , na, | , na, |
2007-07-30 Mo |, na, || , na, | , na, | , na, |
2007-07-27 Fr |, na, || , na, | , na, | , na, |
2007-07-26 Th |, na, || , na, | , na, | , na, |
2007-07-25 We |, na, || , na, | , na, | , na, |
2007-07-24 Tu |, na, || , na, | , na, | , na, |
2007-07-23 Mo |, na, || , na, | , na, | , na, |
2007-07-20 Fr |, na, || , na, | , na, | , na, |
2007-07-19 Th |, na, || , na, | , na, | , na, |
2007-07-18 We |, na, || , na, | , na, | , na, |
2007-07-17 Tu |, na, || , na, | , na, | , na, |
2007-07-16 Mo |, na, || , na, | , na, | , na, |
2007-07-13 Fr |, na, || , na, | , na, | , na, |
2007-07-12 Th |, na, || , na, | , na, | , na, |
2007-07-11 We |, na, || , na, | , na, | , na, |
2007-07-10 Tu |, na, || , na, | , na, | , na, |
2007-07-09 Mo |, na, || , na, | , na, | , na, |
2007-07-06 Fr |, na, || , na, | , na, | , na, |
2007-07-05 Th |, na, || , na, | , na, | , na, |
2007-07-04 We |, na, || , na, | , na, | , na, |
2007-07-03 Tu |, na, || , na, | , na, | , na, |
2007-07-02 Mo |, na, || , na, | , na, | , na, |
2007-06-29 Fr |, na, || , na, | , na, | , na, |
2007-06-28 Th |, na, || , na, | , na, | , na, |
2007-06-27 We |, na, || , na, | , na, | , na, |
2007-06-26 Tu |, na, || , na, | , na, | , na, |
2007-06-25 Mo |, na, || , na, | , na, | , na, |
2007-06-22 Fr |, na, || , na, | , na, | , na, |
2007-06-21 Th |, na, || , na, | , na, | , na, |
2007-06-20 We |, na, || , na, | , na, | , na, |
2007-06-19 Tu |, na, || , na, | , na, | , na, |
2007-06-18 Mo |, na, || , na, | , na, | , na, |
2007-06-15 Fr |, na, || , na, | , na, | , na, |
2007-06-14 Th |, na, || , na, | , na, | , na, |
2007-06-13 We |, na, || , na, | , na, | , na, |
2007-06-12 Tu |, na, || , na, | , na, | , na, |
2007-06-11 Mo |, na, || , na, | , na, | , na, |
2007-06-08 Fr |, na, || , na, | , na, | , na, |
2007-06-07 Th |, na, || , na, | , na, | , na, |
2007-06-06 We |, na, || , na, | , na, | , na, |
2007-06-05 Tu |, na, || , na, | , na, | , na, |
2007-06-04 Mo |, na, || , na, | , na, | , na, |
2007-06-01 Fr |, na, || , na, | , na, | , na, |
2007-05-31 Th |, na, || , na, | , na, | , na, |
2007-05-30 We |, na, || , na, | , na, | , na, |
2007-05-29 Tu |, na, || , na, | , na, | , na, |
2007-05-28 Mo |, na, || , na, | , na, | , na, |
2007-05-25 Fr |, na, || , na, | , na, | , na, |
2007-05-24 Th |, na, || , na, | , na, | , na, |
2007-05-23 We |, na, || , na, | , na, | , na, |
2007-05-22 Tu |, na, || , na, | , na, | , na, |
2007-05-21 Mo |, na, || , na, | , na, | , na, |
2007-05-18 Fr |, na, || , na, | , na, | , na, |
2007-05-17 Th |, na, || , na, | , na, | , na, |
2007-05-16 We |, na, || , na, | , na, | , na, |
2007-05-15 Tu |, na, || , na, | , na, | , na, |
2007-05-14 Mo |, na, || , na, | , na, | , na, |
2007-05-11 Fr |, na, || , na, | , na, | , na, |
2007-05-10 Th |, na, || , na, | , na, | , na, |
2007-05-09 We |, na, || , na, | , na, | , na, |
2007-05-08 Tu |, na, || , na, | , na, | , na, |
2007-05-07 Mo |, na, || , na, | , na, | , na, |
2007-05-04 Fr |, na, || , na, | , na, | , na, |
2007-05-03 Th |, na, || , na, | , na, | , na, |
2007-05-02 We |, na, || , na, | , na, | , na, |
2007-05-01 Tu |, na, || , na, | , na, | , na, |
2007-04-30 Mo |, na, || , na, | , na, | , na, |
2007-04-27 Fr |, na, || , na, | , na, | , na, |
2007-04-26 Th |, na, || , na, | , na, | , na, |
2007-04-25 We |, na, || , na, | , na, | , na, |
2007-04-24 Tu |, na, || , na, | , na, | , na, |
2007-04-23 Mo |, na, || , na, | , na, | , na, |
2007-04-20 Fr |, na, || , na, | , na, | , na, |
2007-04-19 Th |, na, || , na, | , na, | , na, |
2007-04-18 We |, na, || , na, | , na, | , na, |
2007-04-17 Tu |, na, || , na, | , na, | , na, |
2007-04-16 Mo |, na, || , na, | , na, | , na, |
2007-04-13 Fr |, na, || , na, | , na, | , na, |
2007-04-12 Th |, na, || , na, | , na, | , na, |
2007-04-11 We |, na, || , na, | , na, | , na, |
2007-04-10 Tu |, na, || , na, | , na, | , na, |
2007-04-09 Mo d|d, 63.370, d|d|2007-04 , 63.280, |2007-05 , 63.530, |2007-06 , 64.140, |2007-09
2007-04-06 Fr d|d, 63.120, d|d|2007-04 , 63.030, |2007-05 , 63.280, |2007-06 , 63.880, |2007-09
2007-04-05 Th |, na, || , na, | , na, | , na, |
2007-04-04 We d|d, 63.180, d|d|2007-04 , 63.090, |2007-05 , 63.340, |2007-06 , 63.940, |2007-09
2007-04-03 Tu d|d, 63.030, d|d|2007-04 , 62.950, |2007-05 , 63.200, |2007-06 , 63.790, |2007-09
2007-04-02 Mo d|d, 63.190, d|d|2007-04 , 63.100, |2007-05 , 63.360, |2007-06 , 63.950, |2007-09
2007-03-30 Fr p|dp, 63.340, p|dp|2007-04 , 63.250, |2007-05 , 63.500, |2007-06 , 64.090, |2007-09
2007-03-29 Th p|dp, 63.450, p|dp|2007-04 , 63.370, |2007-05 , 63.620, |2007-06 , 64.200, |2007-09
2007-03-28 We p|dp, 63.170, p|dp|2007-04 , 63.080, |2007-05 , 63.340, |2007-06 , 63.910, |2007-09
2007-03-27 Tu p|dp, 63.500, p|dp|2007-04 , 63.420, |2007-05 , 63.670, |2007-06 , 64.260, |2007-09
2007-03-26 Mo p|dp, 64.110, p|dp|2007-04 , 64.060, |2007-05 , 64.310, |2007-06 , 64.900, |2007-09
2007-03-23 Fr p|dp, 64.030, p|dp|2007-04 , 63.970, |2007-05 , 64.230, |2007-06 , 64.810, |2007-09
2007-03-22 Th p|dp, 63.830, p|dp|2007-04 , 64.050, |2007-05 , 64.310, |2007-06 , 64.890, |2007-09
2007-03-21 We p|p, 62.920, p|p|2007-04 , 63.140, |2007-05 , 63.390, |2007-06 , 63.950, |2007-09
2007-03-20 Tu p|dp, 62.260, p|dp|2007-04 , 62.480, |2007-05 , 62.730, |2007-06 , 63.280, |2007-09
2007-03-19 Mo p|dp, 61.970, p|dp|2007-04 , 62.180, |2007-05 , 62.440, |2007-06 , 62.970, |2007-09
2007-03-16 Fr p|dp, 61.610, p|dp|2007-03 , 61.610, |2007-04 , 61.860, |2007-05 , 62.120, |2007-06
2007-03-15 Th p|dp, 61.920, p|dp|2007-03 , 61.920, |2007-04 , 62.170, |2007-05 , 62.430, |2007-06
2007-03-14 We p|dp, 61.380, p|dp|2007-03 , 61.370, |2007-04 , 61.620, |2007-05 , 61.870, |2007-06
2007-03-13 Tu p|dp, 61.220, p|dp|2007-03 , 61.210, |2007-04 , 61.460, |2007-05 , 61.720, |2007-06
2007-03-12 Mo p|dp, 62.140, p|dp|2007-03 , 62.130, |2007-04 , 62.390, |2007-05 , 62.640, |2007-06
2007-03-09 Fr p|dp, 62.220, p|dp|2007-03 , 62.220, |2007-04 , 62.470, |2007-05 , 62.730, |2007-06
2007-03-08 Th p|dp, 62.380, p|dp|2007-03 , 62.380, |2007-04 , 62.640, |2007-05 , 62.900, |2007-06
2007-03-07 We p|dp, 62.170, p|dp|2007-03 , 62.170, |2007-04 , 62.430, |2007-05 , 62.680, |2007-06
2007-03-06 Tu p|dp, 63.050, p|dp|2007-03 , 63.040, |2007-04 , 63.550, |2007-06 , 64.090, |2007-09
2007-03-05 Mo p|dp, 62.910, p|dp|2007-03 , 62.900, |2007-04 , 63.410, |2007-06 , 63.960, |2007-09
2007-03-02 Fr p|dp, 63.290, p|dp|2007-03 , 63.270, |2007-04 , 63.780, |2007-06 , 64.330, |2007-09
2007-03-01 Th p|dp, 63.820, p|dp|2007-03 , 63.810, |2007-04 , 64.310, |2007-06 , 64.880, |2007-09
2007-02-28 We p|dp, 63.600, p|dp|2007-03 , 63.590, |2007-04 , 64.090, |2007-06 , 64.670, |2007-09
2007-02-27 Tu p|dp, 61.420, p|dp|2007-03 , 61.410, |2007-04 , 61.930, |2007-06 , 62.510, |2007-09
2007-02-26 Mo p|dp, 64.620, p|dp|2007-03 , 64.610, |2007-04 , 65.140, |2007-06 , 65.730, |2007-09
2007-02-23 Fr p|dp, 65.010, p|dp|2007-03 , 65.010, |2007-04 , 65.540, |2007-06 , 66.140, |2007-09
2007-02-22 Th p|dp, 64.910, p|dp|2007-03 , 64.900, |2007-04 , 65.420, |2007-06 , 66.030, |2007-09
2007-02-21 We p|dp, 64.900, p|dp|2007-03 , 64.890, |2007-04 , 65.420, |2007-06 , 66.030, |2007-09
2007-02-20 Tu p|p, 65.120, p|p|2007-03 , 65.090, |2007-04 , 65.630, |2007-06 , 66.250, |2007-09
2007-02-19 Mo p|p, 65.060, p|p|2007-02 , 65.310, |2007-03 , 65.840, |2007-06 , 66.450, |2007-09
2007-02-16 Fr p|dp, 65.060, p|dp|2007-02 , 65.310, |2007-03 , 65.840, |2007-06 , 66.450, |2007-09
2007-02-15 Th p|dp, 65.000, p|dp|2007-02 , 65.250, |2007-03 , 65.760, |2007-06 , 66.390, |2007-09
2007-02-14 We p|dp, 64.890, p|dp|2007-02 , 65.140, |2007-03 , 65.650, |2007-06 , 66.280, |2007-09
2007-02-13 Tu p|dp, 64.760, p|dp|2007-02 , 65.000, |2007-03 , 65.530, |2007-06 , 66.140, |2007-09
2007-02-12 Mo p|p, 64.220, p|p|2007-02 , 64.480, |2007-03 , 65.010, |2007-06 , 65.630, |2007-09
2007-02-09 Fr p|dp, 64.500, p|dp|2007-02 , 64.750, |2007-03 , 65.270, |2007-06 , 65.900, |2007-09
2007-02-08 Th p|dp, 64.670, p|dp|2007-02 , 64.920, |2007-03 , 65.440, |2007-06 , 66.060, |2007-09
2007-02-07 We p|p, 64.560, p|p|2007-02 , 64.810, |2007-03 , 65.340, |2007-06 , 65.970, |2007-09
2007-02-06 Tu p|dp, 64.700, p|dp|2007-02 , 64.950, |2007-03 , 65.480, |2007-06 , 66.120, |2007-09
2007-02-05 Mo p|dp, 65.630, p|dp|2007-02 , 65.880, |2007-03 , 66.400, |2007-06 , 67.040, |2007-09
2007-02-02 Fr p|dp, 65.480, p|dp|2007-02 , 65.730, |2007-03 , 66.260, |2007-06 , 66.890, |2007-09
2007-02-01 Th p|dp, 65.480, p|dp|2007-02 , 65.730, |2007-03 , 66.260, |2007-06 , 66.880, |2007-09
2007-01-31 We p|p, 65.020, p|p|2007-02 , 65.270, |2007-03 , 65.800, |2007-06 , 66.420, |2007-09
2007-01-30 Tu p|dp, 64.760, p|dp|2007-02 , 65.010, |2007-03 , 65.540, |2007-06 , 66.160, |2007-09
2007-01-29 Mo p|p, 65.060, p|p|2007-02 , 65.310, |2007-03 , 65.860, |2007-06 , 66.480, |2007-09
2007-01-26 Fr p|p, 65.060, p|p|2007-02 , 65.310, |2007-03 , 65.870, |2007-06 , 66.480, |2007-09
2007-01-25 Th p|dp, 65.140, p|dp|2007-02 , 65.390, |2007-03 , 65.940, |2007-06 , 66.560, |2007-09
2007-01-24 We p|dp, 65.730, p|dp|2007-02 , 65.980, |2007-03 , 66.530, |2007-06 , 67.140, |2007-09
2007-01-23 Tu p|dp, 65.890, p|dp|2007-02 , 66.140, |2007-03 , 66.700, |2007-06 , 67.310, |2007-09
2007-01-22 Mo p|dp, 65.980, p|dp|2007-02 , 66.230, |2007-03 , 66.790, |2007-06 , 67.410, |2007-09
2007-01-19 Fr p|p, 66.090, p|p|2007-01 , 66.360, |2007-02 , 66.620, |2007-03 , 67.190, |2007-06
2007-01-18 Th p|dp, 65.540, p|dp|2007-01 , 65.810, |2007-02 , 66.060, |2007-03 , 66.620, |2007-06
2007-01-17 We p|dp, 65.370, p|dp|2007-01 , 65.640, |2007-02 , 65.890, |2007-03 , 66.430, |2007-06
2007-01-16 Tu p|p, 64.540, p|p|2007-01 , 64.800, |2007-02 , 65.050, |2007-03 , 65.580, |2007-06
2007-01-15 Mo |, na, || , na, | , na, | , na, |
2007-01-12 Fr p|dp, 64.730, p|dp|2007-01 , 65.000, |2007-02 , 65.250, |2007-03 , 65.790, |2007-06
2007-01-11 Th p|dp, 64.400, p|dp|2007-01 , 64.670, |2007-02 , 64.920, |2007-03 , 65.450, |2007-06
2007-01-10 We p|dp, 64.000, p|dp|2007-01 , 64.260, |2007-02 , 64.500, |2007-03 , 65.010, |2007-06
2007-01-09 Tu p|dp, 63.550, p|dp|2007-01 , 63.810, |2007-02 , 64.050, |2007-03 , 64.560, |2007-06
2007-01-08 Mo p|p, 63.450, p|p|2007-01 , 63.710, |2007-02 , 63.960, |2007-03 , 64.480, |2007-06
2007-01-05 Fr p|p, 63.310, p|p|2007-01 , 63.580, |2007-02 , 63.830, |2007-03 , 64.340, |2007-06
2007-01-04 Th p|dp, 63.880, p|dp|2007-01 , 64.150, |2007-02 , 64.400, |2007-03 , 64.920, |2007-06
2007-01-03 We p|p, 64.390, p|p|2007-01 , 64.650, |2007-02 , 64.900, |2007-03 , 65.430, |2007-06
2007-01-02 Tu p|dp, 64.150, p|dp|2007-01 , 64.420, |2007-02 , 64.670, |2007-03 , 65.190, |2007-06
2007-01-01 Mo |, na, || , na, | , na, | , na, |
2006-12-29 Fr p|dp, 64.150, p|dp|2007-01 , 64.420, |2007-02 , 64.670, |2007-03 , 65.190, |2007-06
2006-12-28 Th p|dp, 64.370, p|dp|2007-01 , 64.640, |2007-02 , 64.890, |2007-03 , 65.410, |2007-06
2006-12-27 We p|dp, 64.330, p|dp|2007-01 , 64.590, |2007-02 , 64.830, |2007-03 , 65.340, |2007-06
2006-12-26 Tu p|dp, 64.120, p|dp|2007-01 , 64.380, |2007-02 , 64.630, |2007-03 , 65.140, |2007-06
2006-12-25 Mo |, na, || , na, | , na, | , na, |
2006-12-22 Fr p|dp, 63.750, p|dp|2007-01 , 64.010, |2007-02 , 64.260, |2007-03 , 64.770, |2007-06
2006-12-21 Th p|dp, 64.010, p|dp|2007-01 , 64.270, |2007-02 , 64.520, |2007-03 , 65.040, |2007-06
2006-12-20 We p|dp, 64.440, p|dp|2007-01 , 64.700, |2007-02 , 64.950, |2007-03 , 65.450, |2007-06
2006-12-19 Tu p|p, 64.380, p|p|2007-01 , 64.650, |2007-02 , 64.900, |2007-03 , 65.410, |2007-06
2006-12-18 Mo p|dp, 64.160, p|dp|2007-01 , 64.430, |2007-02 , 64.680, |2007-03 , 65.200, |2007-06
2006-12-15 Fr p|dp, 64.110, p|dp|2006-12 , 64.130, |2007-01 , 64.640, |2007-03 , 65.130, |2007-06
2006-12-14 Th p|dp, 63.370, p|dp|2006-12 , 63.400, |2007-01 , 63.910, |2007-03 , 64.400, |2007-06
2006-12-13 We p|dp, 63.430, p|dp|2006-12 , 63.460, |2007-01 , 63.970, |2007-03 , 64.450, |2007-06
2006-12-12 Tu p|p, 63.730, p|p|2006-12 , 63.770, |2007-01 , 64.290, |2007-03 , 64.780, |2007-06
2006-12-11 Mo p|dp, 63.910, p|dp|2006-12 , 63.950, |2007-01 , 64.470, |2007-03 , 64.970, |2007-06
2006-12-08 Fr p|dp, 63.950, p|dp|2006-12 , 63.990, |2007-01 , 64.510, |2007-03 , 65.010, |2007-06
2006-12-07 Th p|dp, 63.880, p|dp|2006-12 , 63.910, |2007-01 , 64.420, |2007-03 , 64.910, |2007-06
2006-12-06 We p|dp, 63.880, p|dp|2006-12 , 63.910, |2007-01 , 64.410, |2007-03 , 64.890, |2007-06
2006-12-05 Tu p|dp, 63.610, p|dp|2006-12 , 63.640, |2007-01 , 64.140, |2007-03 , 64.620, |2007-06
2006-12-04 Mo p|dp, 63.530, p|dp|2006-12 , 63.560, |2007-01 , 64.060, |2007-03 , 64.530, |2007-06
2006-12-01 Fr p|dp, 62.810, p|dp|2006-12 , 62.830, |2007-01 , 63.330, |2007-03 , 63.810, |2007-06
2006-11-30 Th p|dp, 62.940, p|dp|2006-12 , 62.950, |2007-01 , 63.450, |2007-03 , 63.930, |2007-06
2006-11-29 We p|dp, 63.360, p|dp|2006-12 , 63.370, |2007-01 , 63.860, |2007-03 , 64.340, |2007-06
2006-11-28 Tu p|dp, 63.230, p|dp|2006-12 , 63.270, |2007-01 , 63.760, |2007-03 , 64.230, |2007-06
2006-11-27 Mo p|dp, 63.010, p|dp|2006-12 , 63.060, |2007-01 , 63.550, |2007-03 , 64.040, |2007-06
2006-11-24 Fr p|dp, 63.710, p|dp|2006-12 , 63.750, |2007-01 , 64.250, |2007-03 , 64.750, |2007-06
2006-11-23 Th |, na, || , na, | , na, | , na, |
2006-11-22 We p|dp, 63.830, p|dp|2006-12 , 63.850, |2007-01 , 64.340, |2007-03 , 64.840, |2007-06
2006-11-21 Tu p|dp, 63.480, p|dp|2006-12 , 63.490, |2007-01 , 63.990, |2007-03 , 64.480, |2007-06
2006-11-20 Mo p|dp, 63.920, p|dp|2006-12 , 63.940, |2007-01 , 64.450, |2007-03 , 64.950, |2007-06
2006-11-17 Fr p|dp, 63.850, p|dp|2006-11 , 64.090, |2006-12 , 64.650, |2007-03 , 65.160, |2007-06
2006-11-16 Th p|dp, 63.530, p|dp|2006-11 , 63.780, |2006-12 , 64.310, |2007-03 , 64.830, |2007-06
2006-11-15 We p|dp, 63.140, p|dp|2006-11 , 63.380, |2006-12 , 63.910, |2007-03 , 64.420, |2007-06
2006-11-14 Tu p|dp, 63.240, p|dp|2006-11 , 63.490, |2006-12 , 64.030, |2007-03 , 64.540, |2007-06
2006-11-13 Mo p|dp, 63.310, p|dp|2006-11 , 63.560, |2006-12 , 64.090, |2007-03 , 64.590, |2007-06
2006-11-10 Fr p|dp, 63.760, p|dp|2006-11 , 64.020, |2006-12 , 64.590, |2007-03 , 65.090, |2007-06
2006-11-09 Th p|dp, 63.870, p|dp|2006-11 , 64.130, |2006-12 , 64.680, |2007-03 , 65.190, |2007-06
2006-11-08 We p|p, 64.150, p|p|2006-11 , 64.410, |2006-12 , 64.950, |2007-03 , 65.480, |2007-06
2006-11-07 Tu p|dp, 64.220, p|dp|2006-11 , 64.450, |2006-12 , 65.010, |2007-03 , 65.530, |2007-06
2006-11-06 Mo p|p, 63.680, p|p|2006-11 , 63.920, |2006-12 , 64.450, |2007-03 , 64.980, |2007-06
2006-11-03 Fr p|dp, 63.530, p|dp|2006-11 , 63.780, |2006-12 , 64.330, |2007-03 , 64.850, |2007-06
2006-11-02 Th p|dp, 63.400, p|dp|2006-11 , 63.650, |2006-12 , 64.190, |2007-03 , 64.690, |2007-06
2006-11-01 We p|p, 63.190, p|p|2006-11 , 63.440, |2006-12 , 63.980, |2007-03 , 64.470, |2007-06
2006-10-31 Tu p|dp, 63.520, p|dp|2006-11 , 63.770, |2006-12 , 64.330, |2007-03 , 64.840, |2007-06
2006-10-30 Mo p|dp, 63.980, p|dp|2006-11 , 64.230, |2006-12 , 64.780, |2007-03 , 65.290, |2007-06
2006-10-27 Fr p|dp, 63.750, p|dp|2006-11 , 64.010, |2006-12 , 64.550, |2007-03 , 65.060, |2007-06
2006-10-26 Th p|dp, 63.690, p|dp|2006-11 , 63.930, |2006-12 , 64.450, |2007-03 , 64.980, |2007-06
2006-10-25 We p|dp, 63.340, p|dp|2006-11 , 63.580, |2006-12 , 64.130, |2007-03 , 64.650, |2007-06
2006-10-24 Tu p|dp, 63.110, p|dp|2006-11 , 63.370, |2006-12 , 63.900, |2007-03 , 64.420, |2007-06
2006-10-23 Mo p|dp, 63.520, p|dp|2006-11 , 63.770, |2006-12 , 64.290, |2007-03 , 64.810, |2007-06
2006-10-20 Fr p|dp, 62.680, p|dp|2006-10 , 62.920, |2006-11 , 63.170, |2006-12 , 63.690, |2007-03
2006-10-19 Th p|dp, 62.510, p|dp|2006-10 , 62.760, |2006-11 , 63.010, |2006-12 , 63.540, |2007-03
2006-10-18 We p|dp, 62.620, p|dp|2006-10 , 62.870, |2006-11 , 63.120, |2006-12 , 63.650, |2007-03
2006-10-17 Tu p|dp, 61.970, p|dp|2006-10 , 62.220, |2006-11 , 62.480, |2006-12 , 63.000, |2007-03
2006-10-16 Mo p|dp, 61.990, p|dp|2006-10 , 62.230, |2006-11 , 62.480, |2006-12 , 63.000, |2007-03
2006-10-13 Fr p|dp, 61.880, p|dp|2006-10 , 62.130, |2006-11 , 62.370, |2006-12 , 62.890, |2007-03
2006-10-12 Th p|dp, 62.170, p|dp|2006-10 , 62.420, |2006-11 , 62.670, |2006-12 , 63.190, |2007-03
2006-10-11 We p|dp, 62.250, p|dp|2006-10 , 62.500, |2006-11 , 62.750, |2006-12 , 63.290, |2007-03
2006-10-10 Tu p|dp, 62.500, p|dp|2006-10 , 62.750, |2006-11 , 63.000, |2006-12 , 63.520, |2007-03
2006-10-09 Mo p|dp, 62.590, p|dp|2006-10 , 62.840, |2006-11 , 63.090, |2006-12 , 63.630, |2007-03
2006-10-06 Fr p|dp, 62.870, p|dp|2006-10 , 63.120, |2006-11 , 63.370, |2006-12 , 63.900, |2007-03
2006-10-05 Th p|p, 63.340, p|p|2006-10 , 63.590, |2006-11 , 63.840, |2006-12 , 64.380, |2007-03
2006-10-04 We p|dp, 63.170, p|dp|2006-10 , 63.420, |2006-11 , 63.670, |2006-12 , 64.200, |2007-03
2006-10-03 Tu p|dp, 62.050, p|dp|2006-10 , 62.300, |2006-11 , 62.550, |2006-12 , 63.070, |2007-03
2006-10-02 Mo p|p, 61.890, p|p|2006-10 , 62.150, |2006-11 , 62.390, |2006-12 , 62.930, |2007-03
2006-09-29 Fr p|dp, 61.850, p|dp|2006-10 , 62.100, |2006-11 , 62.350, |2006-12 , 62.880, |2007-03
2006-09-28 Th p|dp, 62.130, p|dp|2006-10 , 62.380, |2006-11 , 62.630, |2006-12 , 63.160, |2007-03
2006-09-27 We p|p, 62.610, p|p|2006-10 , 62.860, |2006-11 , 63.100, |2006-12 , 63.640, |2007-03
2006-09-26 Tu p|dp, 62.380, p|dp|2006-10 , 62.630, |2006-11 , 62.870, |2006-12 , 63.400, |2007-03
2006-09-25 Mo p|p, 62.200, p|p|2006-10 , 62.460, |2006-11 , 62.680, |2006-12 , 63.240, |2007-03
2006-09-22 Fr p|p, 61.740, p|p|2006-10 , 61.990, |2006-11 , 62.240, |2006-12 , 62.770, |2007-03
2006-09-21 Th p|dp, 61.670, p|dp|2006-10 , 61.920, |2006-11 , 62.170, |2006-12 , 62.710, |2007-03
2006-09-20 We p|dp, 61.570, p|dp|2006-10 , 61.810, |2006-11 , 62.070, |2006-12 , 62.600, |2007-03
2006-09-19 Tu p|dp, 60.960, p|dp|2006-10 , 61.200, |2006-11 , 61.450, |2006-12 , 61.970, |2007-03
2006-09-18 Mo p|dp, 60.460, p|dp|2006-10 , 60.710, |2006-11 , 60.970, |2006-12 , 61.510, |2007-03
2006-09-15 Fr p|dp, 60.910, p|dp|2006-09 , 60.890, |2006-10 , 61.390, |2006-12 , 61.930, |2007-03
2006-09-14 Th p|dp, 60.780, p|dp|2006-09 , 60.760, |2006-10 , 61.260, |2006-12 , 61.800, |2007-03
2006-09-13 We p|dp, 60.590, p|dp|2006-09 , 60.560, |2006-10 , 61.050, |2006-12 , 61.590, |2007-03
2006-09-12 Tu p|p, 61.890, p|p|2006-09 , 61.860, |2006-10 , 62.360, |2006-12 , 62.920, |2007-03
2006-09-11 Mo p|dp, 61.940, p|dp|2006-09 , 61.910, |2006-10 , 62.420, |2006-12 , 62.980, |2007-03
2006-09-08 Fr p|dp, 61.200, p|dp|2006-09 , 61.180, |2006-10 , 61.690, |2006-12 , 62.240, |2007-03
2006-09-07 Th p|dp, 61.600, p|dp|2006-09 , 61.590, |2006-10 , 62.090, |2006-12 , 62.640, |2007-03
2006-09-06 We p|dp, 61.530, p|dp|2006-09 , 61.510, |2006-10 , 62.010, |2006-12 , 62.560, |2007-03
2006-09-05 Tu p|dp, 61.640, p|dp|2006-09 , 61.630, |2006-10 , 62.120, |2006-12 , 62.670, |2007-03
2006-09-04 Mo |, na, || , na, | , na, | , na, |
2006-09-01 Fr p|dp, 62.010, p|dp|2006-09 , 62.000, |2006-10 , 62.500, |2006-12 , 63.050, |2007-03
2006-08-31 Th p|dp, 62.000, p|dp|2006-09 , 62.000, |2006-10 , 62.490, |2006-12 , 63.050, |2007-03
2006-08-30 We p|dp, 61.870, p|dp|2006-09 , 61.870, |2006-10 , 62.370, |2006-12 , 62.930, |2007-03
2006-08-29 Tu p|dp, 61.360, p|dp|2006-09 , 61.340, |2006-10 , 61.830, |2006-12 , 62.380, |2007-03
2006-08-28 Mo p|dp, 61.170, p|dp|2006-09 , 61.150, |2006-10 , 61.650, |2006-12 , 62.200, |2007-03
2006-08-25 Fr p|dp, 61.070, p|dp|2006-09 , 61.050, |2006-10 , 61.550, |2006-12 , 62.090, |2007-03
2006-08-24 Th p|dp, 61.230, p|dp|2006-09 , 61.220, |2006-10 , 61.710, |2006-12 , 62.270, |2007-03
2006-08-23 We p|dp, 61.190, p|dp|2006-09 , 61.160, |2006-10 , 61.670, |2006-12 , 62.210, |2007-03
2006-08-22 Tu p|dp, 61.250, p|dp|2006-09 , 61.240, |2006-10 , 61.730, |2006-12 , 62.280, |2007-03
2006-08-21 Mo p|dp, 61.010, p|dp|2006-09 , 61.000, |2006-10 , 61.490, |2006-12 , 62.040, |2007-03
2006-08-18 Fr p|p, 60.360, p|p|2006-08 , 60.580, |2006-09 , 61.050, |2006-12 , 61.590, |2007-03
2006-08-17 Th p|dp, 60.350, p|dp|2006-08 , 60.580, |2006-09 , 61.090, |2006-12 , 61.620, |2007-03
2006-08-16 We p|dp, 60.450, p|dp|2006-08 , 60.680, |2006-09 , 61.170, |2006-12 , 61.710, |2007-03
2006-08-15 Tu p|dp, 60.460, p|dp|2006-08 , 60.700, |2006-09 , 61.210, |2006-12 , 61.750, |2007-03
2006-08-14 Mo p|dp, 59.850, p|dp|2006-08 , 60.090, |2006-09 , 60.610, |2006-12 , 61.150, |2007-03
2006-08-11 Fr p|dp, 60.290, p|dp|2006-08 , 60.520, |2006-09 , 61.030, |2006-12 , 61.570, |2007-03
2006-08-10 Th p|dp, 60.320, p|dp|2006-08 , 60.560, |2006-09 , 61.060, |2006-12 , 61.590, |2007-03
2006-08-09 We p|dp, 59.620, p|dp|2006-08 , 59.850, |2006-09 , 60.370, |2006-12 , 60.880, |2007-03
2006-08-08 Tu p|dp, 59.700, p|dp|2006-08 , 59.940, |2006-09 , 60.450, |2006-12 , 60.990, |2007-03
2006-08-07 Mo p|dp, 59.520, p|dp|2006-08 , 59.750, |2006-09 , 60.250, |2006-12 , 60.780, |2007-03
2006-08-04 Fr p|dp, 59.540, p|dp|2006-08 , 59.780, |2006-09 , 60.290, |2006-12 , 60.820, |2007-03
2006-08-03 Th d|d, 59.550, d|d|2006-08 , 59.780, |2006-09 , 60.290, |2006-12 , 60.840, |2007-03
2006-08-02 We d|d, 58.460, d|d|2006-08 , 58.680, |2006-09 , 59.170, |2006-12 , 59.660, |2007-03
2006-08-01 Tu d|d, 56.130, d|d|2006-08 , 56.350, |2006-09 , 56.840, |2006-12 , 57.330, |2007-03
2006-07-31 Mo d|d, 56.350, d|d|2006-08 , 56.580, |2006-09 , 57.070, |2006-12 , 57.590, |2007-03
2006-07-28 Fr d|d, 56.930, d|d|2006-08 , 57.160, |2006-09 , 57.650, |2006-12 , 58.160, |2007-03
2006-07-27 Th d|d, 56.630, d|d|2006-08 , 56.860, |2006-09 , 57.350, |2006-12 , 57.870, |2007-03
2006-07-26 We d|d, 56.850, d|d|2006-08 , 57.080, |2006-09 , 57.570, |2006-12 , 58.100, |2007-03
2006-07-25 Tu d|d, 57.120, d|d|2006-08 , 57.350, |2006-09 , 57.840, |2006-12 , 58.350, |2007-03
2006-07-24 Mo |, na, || , na, | , na, | , na, |
2006-07-21 Fr d|d, 56.080, d|d|2006-07 , 56.300, |2006-08 , 56.530, |2006-09 , 57.000, |2006-12
2006-07-20 Th d|d, 56.620, d|d|2006-07 , 56.850, |2006-08 , 57.070, |2006-09 , 57.570, |2006-12
2006-07-19 We d|d, 56.600, d|d|2006-07 , 56.820, |2006-08 , 57.050, |2006-09 , 57.560, |2006-12
2006-07-18 Tu d|d, 55.560, d|d|2006-07 , 55.790, |2006-08 , 56.020, |2006-09 , 56.500, |2006-12
2006-07-17 Mo d|d, 55.560, d|d|2006-07 , 55.790, |2006-08 , 56.020, |2006-09 , 56.500, |2006-12
2006-07-14 Fr d|d, 55.410, d|d|2006-07 , 55.640, |2006-08 , 55.870, |2006-09 , 56.350, |2006-12
2006-07-13 Th d|d, 56.360, d|d|2006-07 , 56.590, |2006-08 , 56.830, |2006-09 , 57.310, |2006-12
2006-07-12 We d|d, 56.360, d|d|2006-07 , 56.590, |2006-08 , 56.820, |2006-09 , 57.330, |2006-12
2006-07-11 Tu d|d, 56.990, d|d|2006-07 , 57.210, |2006-08 , 57.440, |2006-09 , 57.950, |2006-12
2006-07-10 Mo d|d, 56.790, d|d|2006-07 , 57.010, |2006-08 , 57.230, |2006-09 , 57.730, |2006-12
2006-07-07 Fr d|d, 56.300, d|d|2006-07 , 56.510, |2006-08 , 56.730, |2006-09 , 57.210, |2006-12
2006-07-06 Th d|d, 56.250, d|d|2006-07 , 56.470, |2006-08 , 56.690, |2006-09 , 57.160, |2006-12
2006-07-05 We p|dp, 55.820, p|dp|2006-07 , 56.030, |2006-08 , 56.260, |2006-09 , 56.730, |2006-12
2006-07-04 Tu |, na, || , na, | , na, | , na, |
2006-07-03 Mo p|dp, 56.220, p|dp|2006-07 , 56.430, |2006-08 , 56.650, |2006-09 , 57.120, |2006-12
2006-06-30 Fr p|dp, 56.300, p|dp|2006-07 , 56.520, |2006-08 , 56.770, |2006-09 , 57.220, |2006-12
2006-06-29 Th p|dp, 56.840, p|dp|2006-07 , 57.050, |2006-08 , 57.280, |2006-09 , 57.740, |2006-12
2006-06-28 We p|dp, 55.700, p|dp|2006-07 , 55.930, |2006-08 , 56.150, |2006-09 , 56.600, |2006-12
2006-06-27 Tu p|dp, 55.570, p|dp|2006-07 , 55.790, |2006-08 , 56.030, |2006-09 , 56.490, |2006-12
2006-06-26 Mo p|dp, 55.930, p|dp|2006-07 , 56.150, |2006-08 , 56.380, |2006-09 , 56.840, |2006-12
2006-06-23 Fr p|dp, 55.710, p|dp|2006-07 , 55.950, |2006-08 , 56.180, |2006-09 , 56.650, |2006-12
2006-06-22 Th p|dp, 55.820, p|dp|2006-07 , 56.050, |2006-08 , 56.280, |2006-09 , 56.740, |2006-12
2006-06-21 We p|p, 55.780, p|p|2006-07 , 56.000, |2006-08 , 56.230, |2006-09 , 56.690, |2006-12
2006-06-20 Tu p|dp, 55.560, p|dp|2006-07 , 55.780, |2006-08 , 56.020, |2006-09 , 56.480, |2006-12
2006-06-19 Mo p|dp, 54.840, p|dp|2006-07 , 55.070, |2006-08 , 55.290, |2006-09 , 55.730, |2006-12
2006-06-16 Fr p|dp, 54.990, p|dp|2006-06 , 54.960, |2006-07 , 55.200, |2006-08 , 55.420, |2006-09
2006-06-15 Th p|dp, 54.760, p|dp|2006-06 , 54.720, |2006-07 , 54.950, |2006-08 , 55.170, |2006-09
2006-06-14 We p|dp, 54.930, p|dp|2006-06 , 54.940, |2006-07 , 55.160, |2006-08 , 55.410, |2006-09
2006-06-13 Tu p|dp, 54.160, p|dp|2006-06 , 54.130, |2006-07 , 54.370, |2006-08 , 54.590, |2006-09
2006-06-12 Mo p|dp, 54.360, p|dp|2006-06 , 54.350, |2006-07 , 54.580, |2006-08 , 54.810, |2006-09
2006-06-09 Fr p|dp, 54.460, p|dp|2006-06 , 54.450, |2006-07 , 54.680, |2006-08 , 54.910, |2006-09
2006-06-08 Th p|dp, 54.790, p|dp|2006-06 , 54.770, |2006-07 , 55.000, |2006-08 , 55.210, |2006-09
2006-06-07 We p|dp, 53.340, p|dp|2006-06 , 53.300, |2006-07 , 53.520, |2006-08 , 53.740, |2006-09
2006-06-06 Tu p|dp, 53.420, p|dp|2006-06 , 53.410, |2006-07 , 53.640, |2006-08 , 53.850, |2006-09
2006-06-05 Mo p|dp, 53.280, p|dp|2006-06 , 53.280, |2006-07 , 53.500, |2006-08 , 53.720, |2006-09
2006-06-02 Fr p|dp, 54.070, p|dp|2006-06 , 54.060, |2006-07 , 54.280, |2006-08 , 54.500, |2006-09
2006-06-01 Th p|dp, 54.580, p|dp|2006-06 , 54.580, |2006-07 , 54.800, |2006-08 , 55.020, |2006-09
2006-05-31 We p|dp, 54.450, p|dp|2006-06 , 54.440, |2006-07 , 54.650, |2006-08 , 54.870, |2006-09
2006-05-30 Tu p|dp, 54.940, p|dp|2006-06 , 54.950, |2006-07 , 54.770, |2006-08 , 55.390, |2006-09
2006-05-29 Mo |, na, || , na, | , na, | , na, |
2006-05-26 Fr p|dp, 55.310, p|dp|2006-06 , 55.310, |2006-07 , 55.540, |2006-08 , 55.770, |2006-09
2006-05-25 Th p|dp, 55.430, p|dp|2006-06 , 55.410, |2006-07 , 55.640, |2006-08 , 55.870, |2006-09
2006-05-24 We p|dp, 55.040, p|dp|2006-06 , 55.030, |2006-07 , 55.250, |2006-08 , 55.460, |2006-09
2006-05-23 Tu p|dp, 54.660, p|dp|2006-06 , 54.640, |2006-07 , 54.860, |2006-08 , 55.090, |2006-09
2006-05-22 Mo p|dp, 54.440, p|dp|2006-06 , 54.420, |2006-07 , 54.640, |2006-08 , 54.860, |2006-09
2006-05-19 Fr p|dp, 54.160, p|dp|2006-05 , 54.380, |2006-06 , 54.580, |2006-08 , 54.800, |2006-09
2006-05-18 Th p|dp, 54.930, p|dp|2006-05 , 55.160, |2006-06 , 55.370, |2006-08 , 55.600, |2006-09
2006-05-17 We p|dp, 55.330, p|dp|2006-05 , 55.530, |2006-06 , 55.760, |2006-08 , 55.990, |2006-09
2006-05-16 Tu p|dp, 56.120, p|dp|2006-05 , 56.340, |2006-06 , 56.570, |2006-08 , 56.800, |2006-09
2006-05-15 Mo p|dp, 55.580, p|dp|2006-05 , 55.800, |2006-06 , 56.020, |2006-08 , 56.250, |2006-09
2006-05-12 Fr p|dp, 55.150, p|dp|2006-05 , 55.380, |2006-06 , 55.600, |2006-08 , 55.820, |2006-09
2006-05-11 Th p|dp, 55.720, p|dp|2006-05 , 55.950, |2006-06 , 56.160, |2006-08 , 56.400, |2006-09
2006-05-10 We p|dp, 56.390, p|dp|2006-05 , 56.610, |2006-06 , 56.810, |2006-08 , 57.050, |2006-09
2006-05-09 Tu p|dp, 56.540, p|dp|2006-05 , 56.750, |2006-06 , 56.980, |2006-08 , 57.210, |2006-09
2006-05-08 Mo p|dp, 56.420, p|dp|2006-05 , 56.640, |2006-06 , 56.840, |2006-08 , 57.070, |2006-09
2006-05-05 Fr p|dp, 55.890, p|dp|2006-05 , 56.110, |2006-06 , 56.340, |2006-08 , 56.570, |2006-09
2006-05-04 Th p|dp, 55.990, p|dp|2006-05 , 56.210, |2006-06 , 56.460, |2006-08 , 56.690, |2006-09
2006-05-03 We p|dp, 56.370, p|dp|2006-05 , 56.600, |2006-06 , 56.840, |2006-08 , 57.070, |2006-09
2006-05-02 Tu p|dp, 58.270, p|dp|2006-05 , 58.500, |2006-06 , 58.730, |2006-08 , 58.970, |2006-09
2006-05-01 Mo p|dp, 58.040, p|dp|2006-05 , 58.280, |2006-06 , 58.510, |2006-08 , 58.750, |2006-09
2006-04-28 Fr p|p, 58.380, p|p|2006-05 , 58.620, |2006-06 , 58.860, |2006-08 , 59.090, |2006-09
2006-04-27 Th p|dp, 58.550, p|dp|2006-05 , 58.780, |2006-06 , 59.030, |2006-08 , 59.260, |2006-09
2006-04-26 We p|dp, 58.180, p|dp|2006-05 , 58.400, |2006-06 , 58.650, |2006-08 , 58.880, |2006-09
2006-04-25 Tu p|dp, 57.510, p|dp|2006-05 , 57.740, |2006-06 , 57.970, |2006-08 , 58.200, |2006-09
2006-04-24 Mo p|dp, 56.810, p|dp|2006-05 , 57.040, |2006-06 , 57.270, |2006-08 , 57.500, |2006-09
2006-04-21 Fr p|p, 56.300, p|p|2006-04 , 56.530, |2006-05 , 56.760, |2006-06 , 57.000, |2006-08
2006-04-20 Th p|dp, 56.270, p|dp|2006-04 , 56.500, |2006-05 , 56.720, |2006-06 , 56.960, |2006-08
2006-04-19 We p|dp, 56.130, p|dp|2006-04 , 56.350, |2006-05 , 56.550, |2006-06 , 56.780, |2006-08
2006-04-18 Tu p|p, 55.880, p|p|2006-04 , 56.100, |2006-05 , 56.320, |2006-06 , 56.520, |2006-08
2006-04-17 Mo p|p, 55.750, p|p|2006-04 , 55.970, |2006-05 , 56.200, |2006-06 , 56.420, |2006-08
2006-04-14 Fr |, na, || , na, | , na, | , na, |
2006-04-13 Th p|p, 56.320, p|p|2006-04 , 56.550, |2006-05 , 56.780, |2006-06 , 57.010, |2006-08
2006-04-12 We p|p, 56.170, p|p|2006-04 , 56.380, |2006-05 , 56.600, |2006-06 , 57.040, |2006-09
2006-04-11 Tu p|p, 56.260, p|p|2006-04 , 56.460, |2006-05 , 56.680, |2006-06 , 57.130, |2006-09
2006-04-10 Mo p|p, 56.930, p|p|2006-04 , 57.160, |2006-05 , 57.390, |2006-06 , 57.850, |2006-09
2006-04-07 Fr p|p, 57.070, p|p|2006-04 , 57.300, |2006-05 , 57.530, |2006-06 , 58.000, |2006-09
2006-04-06 Th p|p, 57.330, p|p|2006-04 , 57.560, |2006-05 , 57.790, |2006-06 , 58.250, |2006-09
2006-04-05 We p|p, 57.450, p|p|2006-04 , 57.660, |2006-05 , 57.890, |2006-06 , 58.350, |2006-09
2006-04-04 Tu p|p, 57.810, p|p|2006-04 , 58.030, |2006-05 , 58.260, |2006-06 , 58.720, |2006-09
2006-04-03 Mo p|p, 57.740, p|p|2006-04 , 57.970, |2006-05 , 58.200, |2006-06 , 58.680, |2006-09
2006-03-31 Fr p|dp, 57.510, p|dp|2006-04 , 57.730, |2006-05 , 57.970, |2006-06 , 58.440, |2006-09
2006-03-30 Th p|p, 57.520, p|p|2006-04 , 57.740, |2006-05 , 57.970, |2006-06 , 58.430, |2006-09
2006-03-29 We p|dp, 57.620, p|dp|2006-04 , 57.850, |2006-05 , 58.080, |2006-06 , 58.540, |2006-09
2006-03-28 Tu p|dp, 57.410, p|dp|2006-04 , 57.630, |2006-05 , 57.860, |2006-06 , 58.310, |2006-09
2006-03-27 Mo p|dp, 58.210, p|dp|2006-04 , 58.430, |2006-05 , 58.660, |2006-06 , 59.140, |2006-09
2006-03-24 Fr p|dp, 58.690, p|dp|2006-04 , 58.920, |2006-05 , 59.150, |2006-06 , 59.630, |2006-09
2006-03-23 Th p|dp, 58.580, p|dp|2006-04 , 58.800, |2006-05 , 59.030, |2006-06 , 59.520, |2006-09
2006-03-22 We p|p, 59.400, p|p|2006-04 , 59.630, |2006-05 , 59.860, |2006-06 , 60.330, |2006-09
2006-03-21 Tu p|dp, 59.020, p|dp|2006-04 , 59.250, |2006-05 , 59.470, |2006-06 , 59.950, |2006-09
2006-03-20 Mo p|p, 59.180, p|p|2006-04 , 59.400, |2006-05 , 59.640, |2006-06 , 60.110, |2006-09
2006-03-17 Fr p|dp, 59.100, p|dp|2006-03 , 59.070, |2006-04 , 59.300, |2006-05 , 59.540, |2006-06
2006-03-16 Th p|dp, 59.440, p|dp|2006-03 , 59.410, |2006-04 , 59.640, |2006-05 , 59.880, |2006-06
2006-03-15 We p|dp, 59.940, p|dp|2006-03 , 59.910, |2006-04 , 60.130, |2006-05 , 60.360, |2006-06
2006-03-14 Tu p|p, 60.040, p|p|2006-03 , 59.990, |2006-04 , 60.220, |2006-05 , 60.450, |2006-06
2006-03-13 Mo p|dp, 62.000, p|dp|2006-03 , 62.020, |2006-04 , 62.270, |2006-05 , 62.520, |2006-06
2006-03-10 Fr p|dp, 62.310, p|dp|2006-03 , 62.320, |2006-04 , 62.560, |2006-05 , 62.810, |2006-06
2006-03-09 Th p|dp, 61.530, p|dp|2006-03 , 61.530, |2006-04 , 61.770, |2006-05 , 62.020, |2006-06
2006-03-08 We p|p, 61.160, p|p|2006-03 , 61.150, |2006-04 , 61.390, |2006-05 , 61.640, |2006-06
2006-03-07 Tu p|p, 60.380, p|p|2006-03 , 60.380, |2006-04 , 60.860, |2006-06 , 61.370, |2006-09
2006-03-06 Mo p|p, 59.750, p|p|2006-03 , 59.750, |2006-04 , 60.210, |2006-06 , 60.700, |2006-09
2006-03-03 Fr p|dp, 59.780, p|dp|2006-03 , 59.770, |2006-04 , 60.240, |2006-06 , 60.750, |2006-09
2006-03-02 Th p|dp, 59.690, p|dp|2006-03 , 59.670, |2006-04 , 60.140, |2006-06 , 60.630, |2006-09
2006-03-01 We p|dp, 60.250, p|dp|2006-03 , 60.250, |2006-04 , 60.720, |2006-06 , 61.220, |2006-09
2006-02-28 Tu p|dp, 60.100, p|dp|2006-03 , 60.090, |2006-04 , 60.560, |2006-06 , 61.070, |2006-09
2006-02-27 Mo p|dp, 61.520, p|dp|2006-03 , 61.520, |2006-04 , 62.000, |2006-06 , 62.510, |2006-09
2006-02-24 Fr p|dp, 61.680, p|dp|2006-03 , 61.690, |2006-04 , 62.170, |2006-06 , 62.690, |2006-09
2006-02-23 Th p|p, 61.640, p|p|2006-03 , 61.660, |2006-04 , 62.140, |2006-06 , 62.660, |2006-09
2006-02-22 We p|dp, 62.120, p|dp|2006-03 , 62.130, |2006-04 , 62.620, |2006-06 , 63.130, |2006-09
2006-02-21 Tu p|dp, 61.120, p|dp|2006-03 , 61.120, |2006-04 , 61.600, |2006-06 , 62.100, |2006-09
2006-02-20 Mo |, na, || , na, | , na, | , na, |
2006-02-17 Fr p|dp, 61.040, p|dp|2006-02 , 61.250, |2006-03 , 61.730, |2006-06 , 62.240, |2006-09
2006-02-16 Th p|dp, 60.780, p|dp|2006-02 , 61.000, |2006-03 , 61.500, |2006-06 , 62.000, |2006-09
2006-02-15 We p|dp, 60.130, p|dp|2006-02 , 60.340, |2006-03 , 60.830, |2006-06 , 61.320, |2006-09
2006-02-14 Tu p|p, 59.950, p|p|2006-02 , 60.150, |2006-03 , 60.620, |2006-06 , 61.110, |2006-09
2006-02-13 Mo p|dp, 59.500, p|dp|2006-02 , 59.710, |2006-03 , 60.180, |2006-06 , 60.670, |2006-09
2006-02-10 Fr p|dp, 59.750, p|dp|2006-02 , 59.960, |2006-03 , 60.440, |2006-06 , 60.940, |2006-09
2006-02-09 Th p|dp, 59.720, p|dp|2006-02 , 59.940, |2006-03 , 60.420, |2006-06 , 60.930, |2006-09
2006-02-08 We p|dp, 59.540, p|dp|2006-02 , 59.750, |2006-03 , 60.230, |2006-06 , 60.730, |2006-09
2006-02-07 Tu p|dp, 59.440, p|dp|2006-02 , 59.660, |2006-03 , 60.130, |2006-06 , 60.620, |2006-09
2006-02-06 Mo p|p, 59.910, p|p|2006-02 , 60.120, |2006-03 , 60.600, |2006-06 , 61.110, |2006-09
2006-02-03 Fr p|dp, 59.810, p|dp|2006-02 , 60.030, |2006-03 , 60.500, |2006-06 , 61.000, |2006-09
2006-02-02 Th p|dp, 59.770, p|dp|2006-02 , 59.980, |2006-03 , 60.440, |2006-06 , 60.940, |2006-09
2006-02-01 We p|dp, 60.020, p|dp|2006-02 , 60.240, |2006-03 , 60.710, |2006-06 , 61.220, |2006-09
2006-01-31 Tu p|p, 59.330, p|p|2006-02 , 59.540, |2006-03 , 59.990, |2006-06 , 60.480, |2006-09
2006-01-30 Mo p|dp, 59.280, p|dp|2006-02 , 59.500, |2006-03 , 59.970, |2006-06 , 60.460, |2006-09
2006-01-27 Fr p|dp, 59.920, p|dp|2006-02 , 60.130, |2006-03 , 60.600, |2006-06 , 61.090, |2006-09
2006-01-26 Th p|dp, 58.920, p|dp|2006-02 , 59.130, |2006-03 , 59.560, |2006-06 , 60.030, |2006-09
2006-01-25 We p|dp, 58.620, p|dp|2006-02 , 58.820, |2006-03 , 59.260, |2006-06 , 59.730, |2006-09
2006-01-24 Tu p|p, 58.110, p|p|2006-02 , 58.340, |2006-03 , 58.760, |2006-06 , 59.220, |2006-09
2006-01-23 Mo p|p, 57.870, p|p|2006-02 , 58.080, |2006-03 , 58.500, |2006-06 , 58.970, |2006-09
2006-01-20 Fr p|dp, 57.810, p|dp|2006-01 , 58.030, |2006-02 , 58.240, |2006-03 , 58.660, |2006-06
2006-01-19 Th p|dp, 58.480, p|dp|2006-01 , 58.700, |2006-02 , 58.940, |2006-03 , 59.360, |2006-06
2006-01-18 We p|dp, 58.680, p|dp|2006-01 , 58.910, |2006-02 , 59.130, |2006-03 , 59.550, |2006-06
2006-01-17 Tu p|p, 58.390, p|p|2006-01 , 58.610, |2006-02 , 58.830, |2006-03 , 59.250, |2006-06
2006-01-16 Mo |, na, || , na, | , na, | , na, |
2006-01-13 Fr p|dp, 58.680, p|dp|2006-01 , 58.900, |2006-02 , 59.110, |2006-03 , 59.540, |2006-06
2006-01-12 Th p|dp, 58.190, p|dp|2006-01 , 58.420, |2006-02 , 58.630, |2006-03 , 59.070, |2006-06
2006-01-11 We p|dp, 58.830, p|dp|2006-01 , 59.060, |2006-02 , 59.280, |2006-03 , 59.730, |2006-06
2006-01-10 Tu p|dp, 58.610, p|dp|2006-01 , 58.840, |2006-02 , 59.060, |2006-03 , 59.500, |2006-06
2006-01-09 Mo p|dp, 58.840, p|dp|2006-01 , 59.080, |2006-02 , 59.300, |2006-03 , 59.740, |2006-06
2006-01-06 Fr p|dp, 58.430, p|dp|2006-01 , 58.660, |2006-02 , 58.880, |2006-03 , 59.310, |2006-06
2006-01-05 Th p|dp, 58.500, p|dp|2006-01 , 58.730, |2006-02 , 58.950, |2006-03 , 59.380, |2006-06
2006-01-04 We p|dp, 58.720, p|dp|2006-01 , 58.960, |2006-02 , 59.180, |2006-03 , 59.610, |2006-06
2006-01-03 Tu p|dp, 58.610, p|dp|2006-01 , 58.840, |2006-02 , 59.060, |2006-03 , 59.500, |2006-06
2006-01-02 Mo |, na, || , na, | , na, | , na, |
2005-12-30 Fr p|dp, 57.730, p|dp|2006-01 , 57.960, |2006-02 , 58.180, |2006-03 , 58.610, |2006-06
2005-12-29 Th p|dp, 58.270, p|dp|2006-01 , 58.500, |2006-02 , 58.720, |2006-03 , 59.150, |2006-06
2005-12-28 We p|dp, 58.370, p|dp|2006-01 , 58.610, |2006-02 , 58.830, |2006-03 , 59.280, |2006-06
2005-12-27 Tu p|dp, 58.500, p|dp|2006-01 , 58.740, |2006-02 , 58.960, |2006-03 , 59.400, |2006-06
2005-12-26 Mo |, na, || , na, | , na, | , na, |
2005-12-23 Fr p|p, 58.820, p|p|2006-01 , 59.050, |2006-02 , 59.270, |2006-03 , 59.710, |2006-06
2005-12-22 Th p|dp, 58.680, p|dp|2006-01 , 58.910, |2006-02 , 59.130, |2006-03 , 59.570, |2006-06
2005-12-21 We p|dp, 58.460, p|dp|2006-01 , 58.690, |2006-02 , 58.910, |2006-03 , 59.350, |2006-06
2005-12-20 Tu p|dp, 58.120, p|dp|2006-01 , 58.350, |2006-02 , 58.560, |2006-03 , 58.990, |2006-06
2005-12-19 Mo p|dp, 58.510, p|dp|2006-01 , 58.740, |2006-02 , 58.960, |2006-03 , 59.400, |2006-06
2005-12-16 Fr p|dp, 58.180, p|dp|2005-12 , 58.150, |2006-01 , 58.580, |2006-03 , 59.010, |2006-06
2005-12-15 Th p|dp, 59.020, p|dp|2005-12 , 58.970, |2006-01 , 59.420, |2006-03 , 59.890, |2006-06
2005-12-14 We p|dp, 59.630, p|dp|2005-12 , 59.580, |2006-01 , 60.040, |2006-03 , 60.500, |2006-06
2005-12-13 Tu p|dp, 58.540, p|dp|2005-12 , 58.490, |2006-01 , 58.930, |2006-03 , 59.370, |2006-06
2005-12-12 Mo p|dp, 56.970, p|dp|2005-12 , 56.930, |2006-01 , 57.360, |2006-03 , 57.770, |2006-06
2005-12-09 Fr d|d, 57.360, d|d|2005-12 , 57.320, |2006-01 , 57.750, |2006-03 , 58.160, |2006-06
2005-12-08 Th p|dp, 57.090, p|dp|2005-12 , 57.050, |2006-01 , 57.470, |2006-03 , 57.880, |2006-06
2005-12-07 We p|dp, 57.090, p|dp|2005-12 , 57.030, |2006-01 , 57.460, |2006-03 , 57.870, |2006-06
2005-12-06 Tu p|dp, 57.480, p|dp|2005-12 , 57.440, |2006-01 , 57.870, |2006-03 , 58.300, |2006-06
2005-12-05 Mo p|dp, 57.520, p|dp|2005-12 , 57.470, |2006-01 , 57.900, |2006-03 , 58.330, |2006-06
2005-12-02 Fr p|dp, 57.450, p|dp|2005-12 , 57.410, |2006-01 , 57.830, |2006-03 , 58.250, |2006-06
2005-12-01 Th p|p, 57.760, p|p|2005-12 , 57.700, |2006-01 , 58.130, |2006-03 , 58.560, |2006-06
2005-11-30 We p|dp, 57.300, p|dp|2005-12 , 57.250, |2006-01 , 57.680, |2006-03 , 58.110, |2006-06
2005-11-29 Tu p|dp, 57.830, p|dp|2005-12 , 57.780, |2006-01 , 58.210, |2006-03 , 58.630, |2006-06
2005-11-28 Mo p|dp, 57.240, p|dp|2005-12 , 57.190, |2006-01 , 57.610, |2006-03 , 58.010, |2006-06
2005-11-25 Fr p|dp, 57.430, p|dp|2005-12 , 57.390, |2006-01 , 57.820, |2006-03 , 58.220, |2006-06
2005-11-24 Th |, na, || , na, | , na, | , na, |
2005-11-23 We p|dp, 57.110, p|dp|2005-12 , 57.080, |2006-01 , 57.510, |2006-03 , 57.910, |2006-06
2005-11-22 Tu p|dp, 57.270, p|dp|2005-12 , 57.240, |2006-01 , 57.670, |2006-03 , 58.060, |2006-06
2005-11-21 Mo d|d, 57.810, d|d|2005-12 , 57.760, |2006-01 , 58.180, |2006-03 , 58.600, |2006-06
2005-11-18 Fr p|dp, 57.430, p|dp|2005-11 , 57.610, |2005-12 , 58.000, |2006-03 , 58.410, |2006-06
2005-11-17 Th p|dp, 57.160, p|dp|2005-11 , 57.340, |2005-12 , 57.750, |2006-03 , 58.150, |2006-06
2005-11-16 We p|p, 56.620, p|p|2005-11 , 56.780, |2005-12 , 57.160, |2006-03 , 57.570, |2006-06
2005-11-15 Tu p|dp, 56.020, p|dp|2005-11 , 56.180, |2005-12 , 56.560, |2006-03 , 56.970, |2006-06
2005-11-14 Mo p|dp, 56.000, p|dp|2005-11 , 56.170, |2005-12 , 56.540, |2006-03 , 56.950, |2006-06
2005-11-11 Fr p|dp, 56.360, p|dp|2005-11 , 56.530, |2005-12 , 56.900, |2006-03 , 57.300, |2006-06
2005-11-10 Th p|p, 56.440, p|p|2005-11 , 56.610, |2005-12 , 56.990, |2006-03 , 57.400, |2006-06
2005-11-09 We p|dp, 56.040, p|dp|2005-11 , 56.210, |2005-12 , 56.590, |2006-03 , 57.000, |2006-06
2005-11-08 Tu p|dp, 55.780, p|dp|2005-11 , 55.940, |2005-12 , 56.310, |2006-03 , 56.730, |2006-06
2005-11-07 Mo p|dp, 55.640, p|dp|2005-11 , 55.810, |2005-12 , 56.190, |2006-03 , 56.610, |2006-06
2005-11-04 Fr p|dp, 55.970, p|dp|2005-11 , 56.140, |2005-12 , 56.530, |2006-03 , 56.950, |2006-06
2005-11-03 Th p|dp, 56.020, p|dp|2005-11 , 56.200, |2005-12 , 56.590, |2006-03 , 57.000, |2006-06
2005-11-02 We p|dp, 55.710, p|dp|2005-11 , 55.890, |2005-12 , 56.270, |2006-03 , 56.690, |2006-06
2005-11-01 Tu p|dp, 55.500, p|dp|2005-11 , 55.670, |2005-12 , 56.060, |2006-03 , 56.460, |2006-06
2005-10-31 Mo p|dp, 56.000, p|dp|2005-11 , 56.180, |2005-12 , 56.700, |2006-03 , 57.100, |2006-06
2005-10-28 Fr p|dp, 56.070, p|dp|2005-11 , 56.250, |2005-12 , 56.630, |2006-03 , 57.030, |2006-06
2005-10-27 Th p|dp, 55.190, p|dp|2005-11 , 55.370, |2005-12 , 55.750, |2006-03 , 56.140, |2006-06
2005-10-26 We p|dp, 55.120, p|dp|2005-11 , 55.290, |2005-12 , 55.660, |2006-03 , 56.050, |2006-06
2005-10-25 Tu p|dp, 55.700, p|dp|2005-11 , 55.880, |2005-12 , 56.250, |2006-03 , 56.640, |2006-06
2005-10-24 Mo p|dp, 55.300, p|dp|2005-11 , 55.470, |2005-12 , 55.820, |2006-03 , 56.200, |2006-06
2005-10-21 Fr p|dp, 54.870, p|dp|2005-10 , 55.040, |2005-11 , 55.210, |2005-12 , 55.560, |2006-03
2005-10-20 Th p|dp, 55.120, p|dp|2005-10 , 55.290, |2005-11 , 55.490, |2005-12 , 55.840, |2006-03
2005-10-19 We p|dp, 55.640, p|dp|2005-10 , 55.810, |2005-11 , 55.990, |2005-12 , 56.340, |2006-03
2005-10-18 Tu p|dp, 55.150, p|dp|2005-10 , 55.320, |2005-11 , 55.490, |2005-12 , 55.850, |2006-03
2005-10-17 Mo p|p, 55.510, p|p|2005-10 , 55.680, |2005-11 , 55.860, |2005-12 , 56.220, |2006-03
2005-10-14 Fr p|dp, 55.910, p|dp|2005-10 , 56.080, |2005-11 , 56.260, |2005-12 , 56.630, |2006-03
2005-10-13 Th p|dp, 55.990, p|dp|2005-10 , 56.170, |2005-11 , 56.350, |2005-12 , 56.720, |2006-03
2005-10-12 We p|dp, 55.790, p|dp|2005-10 , 55.960, |2005-11 , 56.150, |2005-12 , 56.510, |2006-03
2005-10-11 Tu p|dp, 55.800, p|dp|2005-10 , 55.980, |2005-11 , 56.160, |2005-12 , 56.540, |2006-03
2005-10-10 Mo p|dp, 55.630, p|dp|2005-10 , 55.800, |2005-11 , 55.990, |2005-12 , 56.360, |2006-03
2005-10-07 Fr p|p, 55.850, p|p|2005-10 , 56.020, |2005-11 , 56.210, |2005-12 , 56.580, |2006-03
2005-10-06 Th p|p, 55.990, p|p|2005-10 , 56.160, |2005-11 , 56.340, |2005-12 , 56.710, |2006-03
2005-10-05 We p|dp, 56.900, p|dp|2005-10 , 57.080, |2005-11 , 57.270, |2005-12 , 57.660, |2006-03
2005-10-04 Tu p|dp, 57.930, p|dp|2005-10 , 58.110, |2005-11 , 58.300, |2005-12 , 58.680, |2006-03
2005-10-03 Mo p|dp, 59.170, p|dp|2005-10 , 59.350, |2005-11 , 59.550, |2005-12 , 59.950, |2006-03
2005-09-30 Fr p|dp, 59.280, p|dp|2005-10 , 59.450, |2005-11 , 59.640, |2005-12 , 60.030, |2006-03
2005-09-29 Th p|dp, 57.980, p|dp|2005-10 , 58.160, |2005-11 , 58.340, |2005-12 , 58.720, |2006-03
2005-09-28 We p|dp, 57.310, p|dp|2005-10 , 57.490, |2005-11 , 57.670, |2005-12 , 58.050, |2006-03
2005-09-27 Tu p|p, 56.940, p|p|2005-10 , 57.110, |2005-11 , 57.300, |2005-12 , 57.670, |2006-03
2005-09-26 Mo p|dp, 56.470, p|dp|2005-10 , 56.640, |2005-11 , 56.820, |2005-12 , 57.180, |2006-03
2005-09-23 Fr p|dp, 56.640, p|dp|2005-10 , 56.810, |2005-11 , 56.990, |2005-12 , 57.350, |2006-03
2005-09-22 Th p|dp, 56.570, p|dp|2005-10 , 56.750, |2005-11 , 56.930, |2005-12 , 57.300, |2006-03
2005-09-21 We p|dp, 55.800, p|dp|2005-10 , 55.980, |2005-11 , 56.150, |2005-12 , 56.520, |2006-03
2005-09-20 Tu p|p, 55.970, p|p|2005-10 , 56.140, |2005-11 , 56.320, |2005-12 , 56.700, |2006-03
2005-09-19 Mo p|dp, 55.420, p|dp|2005-10 , 55.590, |2005-11 , 55.770, |2005-12 , 56.110, |2006-03
2005-09-16 Fr p|dp, 55.990, p|dp|2005-09 , 55.890, |2005-10 , 56.210, |2005-12 , 56.550, |2006-03
2005-09-15 Th p|dp, 55.540, p|dp|2005-09 , 55.440, |2005-10 , 55.760, |2005-12 , 56.100, |2006-03
2005-09-14 We p|dp, 55.040, p|dp|2005-09 , 54.940, |2005-10 , 55.260, |2005-12 , 55.590, |2006-03
2005-09-13 Tu p|dp, 55.610, p|dp|2005-09 , 55.520, |2005-10 , 55.830, |2005-12 , 56.170, |2006-03
2005-09-12 Mo p|dp, 56.590, p|dp|2005-09 , 56.490, |2005-10 , 56.810, |2005-12 , 57.160, |2006-03
2005-09-09 Fr p|dp, 56.880, p|dp|2005-09 , 56.780, |2005-10 , 57.120, |2005-12 , 57.450, |2006-03
2005-09-08 Th p|dp, 56.210, p|dp|2005-09 , 56.110, |2005-10 , 56.440, |2005-12 , 56.770, |2006-03
2005-09-07 We p|p, 56.330, p|p|2005-09 , 56.240, |2005-10 , 56.580, |2005-12 , 56.900, |2006-03
2005-09-06 Tu p|dp, 56.710, p|dp|2005-09 , 56.610, |2005-10 , 56.940, |2005-12 , 57.250, |2006-03
2005-09-05 Mo |, na, || , na, | , na, | , na, |
2005-09-02 Fr p|dp, 56.060, p|dp|2005-09 , 55.970, |2005-10 , 56.300, |2005-12 , 56.600, |2006-03
2005-09-01 Th p|p, 55.860, p|p|2005-09 , 55.770, |2005-10 , 56.110, |2005-12 , 56.420, |2006-03
2005-08-31 We p|dp, 55.590, p|dp|2005-09 , 55.490, |2005-10 , 55.840, |2005-12 , 56.160, |2006-03
2005-08-30 Tu p|dp, 55.590, p|dp|2005-09 , 55.500, |2005-10 , 55.840, |2005-12 , 56.190, |2006-03
2005-08-29 Mo p|dp, 55.760, p|dp|2005-09 , 55.670, |2005-10 , 56.030, |2005-12 , 56.380, |2006-03
2005-08-26 Fr p|dp, 55.090, p|dp|2005-09 , 55.000, |2005-10 , 55.360, |2005-12 , 55.720, |2006-03
2005-08-25 Th p|dp, 55.140, p|dp|2005-09 , 55.060, |2005-10 , 55.410, |2005-12 , 55.780, |2006-03
2005-08-24 We p|dp, 54.790, p|dp|2005-09 , 54.710, |2005-10 , 55.070, |2005-12 , 55.430, |2006-03
2005-08-23 Tu p|dp, 55.590, p|dp|2005-09 , 55.500, |2005-10 , 55.860, |2005-12 , 56.230, |2006-03
2005-08-22 Mo p|dp, 55.360, p|dp|2005-09 , 55.270, |2005-10 , 55.620, |2005-12 , 55.990, |2006-03
2005-08-19 Fr p|p, 54.570, p|p|2005-08 , 54.720, |2005-09 , 54.990, |2005-12 , 55.360, |2006-03
2005-08-18 Th p|dp, 54.210, p|dp|2005-08 , 54.360, |2005-09 , 54.630, |2005-12 , 55.000, |2006-03
2005-08-17 We p|dp, 53.390, p|dp|2005-08 , 53.540, |2005-09 , 53.810, |2005-12 , 54.170, |2006-03
2005-08-16 Tu p|dp, 53.590, p|dp|2005-08 , 53.730, |2005-09 , 54.020, |2005-12 , 54.380, |2006-03
2005-08-15 Mo p|p, 54.260, p|p|2005-08 , 54.410, |2005-09 , 54.660, |2005-12 , 55.030, |2006-03
2005-08-12 Fr p|dp, 53.600, p|dp|2005-08 , 53.750, |2005-09 , 54.020, |2005-12 , 54.380, |2006-03
2005-08-11 Th p|dp, 53.720, p|dp|2005-08 , 53.860, |2005-09 , 54.140, |2005-12 , 54.500, |2006-03
2005-08-10 We p|dp, 53.750, p|dp|2005-08 , 53.900, |2005-09 , 54.180, |2005-12 , 54.550, |2006-03
2005-08-09 Tu p|dp, 54.020, p|dp|2005-08 , 54.180, |2005-09 , 54.460, |2005-12 , 54.830, |2006-03
2005-08-08 Mo p|p, 54.300, p|p|2005-08 , 54.460, |2005-09 , 54.750, |2005-12 , 55.120, |2006-03
2005-08-05 Fr p|p, 54.200, p|p|2005-08 , 54.350, |2005-09 , 54.640, |2005-12 , 55.010, |2006-03
2005-08-04 Th p|dp, 54.220, p|dp|2005-08 , 54.370, |2005-09 , 54.650, |2005-12 , 55.030, |2006-03
2005-08-03 We p|dp, 54.730, p|dp|2005-08 , 54.920, |2005-09 , 55.210, |2005-12 , 55.540, |2006-03
2005-08-02 Tu p|p, 55.490, p|p|2005-08 , 55.640, |2005-09 , 55.930, |2005-12 , 56.290, |2006-03
2005-08-01 Mo p|dp, 55.420, p|dp|2005-08 , 55.570, |2005-09 , 55.850, |2005-12 , 56.210, |2006-03
2005-07-29 Fr p|dp, 55.770, p|dp|2005-08 , 55.920, |2005-09 , 56.210, |2005-12 , 56.580, |2006-03
2005-07-28 Th p|dp, 55.970, p|dp|2005-08 , 56.120, |2005-09 , 56.410, |2005-12 , 56.770, |2006-03
2005-07-27 We p|dp, 55.520, p|dp|2005-08 , 55.670, |2005-09 , 55.950, |2005-12 , 56.310, |2006-03
2005-07-26 Tu p|p, 55.280, p|p|2005-08 , 55.430, |2005-09 , 55.710, |2005-12 , 56.060, |2006-03
2005-07-25 Mo p|dp, 55.110, p|dp|2005-08 , 55.250, |2005-09 , 55.540, |2005-12 , 55.890, |2006-03
2005-07-22 Fr p|dp, 55.090, p|dp|2005-08 , 55.240, |2005-09 , 55.520, |2005-12 , 55.870, |2006-03
2005-07-21 Th p|dp, 55.280, p|dp|2005-08 , 55.430, |2005-09 , 55.710, |2005-12 , 56.070, |2006-03
2005-07-20 We p|dp, 55.160, p|dp|2005-08 , 55.320, |2005-09 , 55.610, |2005-12 , 55.950, |2006-03
2005-07-19 Tu p|p, 54.760, p|p|2005-08 , 54.910, |2005-09 , 55.200, |2005-12 , 55.540, |2006-03
2005-07-18 Mo p|dp, 54.570, p|dp|2005-08 , 54.720, |2005-09 , 55.010, |2005-12 , 55.360, |2006-03
2005-07-15 Fr p|dp, 54.470, p|dp|2005-07 , 54.360, |2005-08 , 54.500, |2005-09 , 54.790, |2005-12
2005-07-14 Th p|dp, 54.770, p|dp|2005-07 , 54.650, |2005-08 , 54.790, |2005-09 , 55.070, |2005-12
2005-07-13 We p|dp, 54.530, p|dp|2005-07 , 54.420, |2005-08 , 54.570, |2005-09 , 54.860, |2005-12
2005-07-12 Tu p|dp, 54.000, p|dp|2005-07 , 53.880, |2005-08 , 54.030, |2005-09 , 54.320, |2005-12
2005-07-11 Mo p|dp, 53.900, p|dp|2005-07 , 53.790, |2005-08 , 53.930, |2005-09 , 54.220, |2005-12
2005-07-08 Fr p|dp, 53.030, p|dp|2005-07 , 52.930, |2005-08 , 53.080, |2005-09 , 53.370, |2005-12
2005-07-07 Th p|dp, 52.190, p|dp|2005-07 , 52.080, |2005-08 , 52.220, |2005-09 , 52.470, |2005-12
2005-07-06 We p|dp, 52.570, p|dp|2005-07 , 52.460, |2005-08 , 52.600, |2005-09 , 52.860, |2005-12
2005-07-05 Tu p|p, 52.800, p|p|2005-07 , 52.690, |2005-08 , 52.840, |2005-09 , 53.100, |2005-12
2005-07-04 Mo |, na, || , na, | , na, | , na, |
2005-07-01 Fr p|dp, 52.960, p|dp|2005-07 , 52.850, |2005-08 , 53.000, |2005-09 , 53.270, |2005-12
2005-06-30 Th p|dp, 52.810, p|dp|2005-07 , 52.700, |2005-08 , 52.850, |2005-09 , 53.100, |2005-12
2005-06-29 We p|p, 53.520, p|p|2005-07 , 53.420, |2005-08 , 53.570, |2005-09 , 53.830, |2005-12
2005-06-28 Tu p|dp, 53.380, p|dp|2005-07 , 53.270, |2005-08 , 53.420, |2005-09 , 53.690, |2005-12
2005-06-27 Mo p|dp, 52.750, p|dp|2005-07 , 52.630, |2005-08 , 52.780, |2005-09 , 53.020, |2005-12
2005-06-24 Fr p|dp, 52.950, p|dp|2005-07 , 52.840, |2005-08 , 52.990, |2005-09 , 53.230, |2005-12
2005-06-23 Th p|p, 53.700, p|p|2005-07 , 53.580, |2005-08 , 53.740, |2005-09 , 53.990, |2005-12
2005-06-22 We p|dp, 54.520, p|dp|2005-07 , 54.420, |2005-08 , 54.570, |2005-09 , 54.840, |2005-12
2005-06-21 Tu p|dp, 54.450, p|dp|2005-07 , 54.340, |2005-08 , 54.500, |2005-09 , 54.770, |2005-12
2005-06-20 Mo p|dp, 54.400, p|dp|2005-07 , 54.300, |2005-08 , 54.450, |2005-09 , 54.730, |2005-12
2005-06-17 Fr p|p, 54.480, p|p|2005-06 , 54.590, |2005-07 , 54.640, |2005-09 , 54.920, |2005-12
2005-06-16 Th p|dp, 54.260, p|dp|2005-06 , 54.380, |2005-07 , 54.430, |2005-09 , 54.700, |2005-12
2005-06-15 We p|dp, 54.350, p|dp|2005-06 , 54.460, |2005-07 , 54.520, |2005-09 , 54.800, |2005-12
2005-06-14 Tu p|p, 54.440, p|p|2005-06 , 54.550, |2005-07 , 54.600, |2005-09 , 54.870, |2005-12
2005-06-13 Mo p|dp, 54.380, p|dp|2005-06 , 54.490, |2005-07 , 54.550, |2005-09 , 54.820, |2005-12
2005-06-10 Fr p|dp, 54.760, p|dp|2005-06 , 54.880, |2005-07 , 54.930, |2005-09 , 55.190, |2005-12
2005-06-09 Th p|dp, 55.240, p|dp|2005-06 , 55.370, |2005-07 , 55.430, |2005-09 , 55.700, |2005-12
2005-06-08 We p|p, 55.400, p|p|2005-06 , 55.530, |2005-07 , 55.590, |2005-09 , 55.870, |2005-12
2005-06-07 Tu p|dp, 55.480, p|dp|2005-06 , 55.610, |2005-07 , 55.680, |2005-09 , 55.950, |2005-12
2005-06-06 Mo p|p, 55.400, p|p|2005-06 , 55.520, |2005-07 , 55.570, |2005-09 , 55.830, |2005-12
2005-06-03 Fr p|dp, 55.370, p|dp|2005-06 , 55.500, |2005-07 , 55.560, |2005-09 , 55.820, |2005-12
2005-06-02 Th p|dp, 56.040, p|dp|2005-06 , 56.160, |2005-07 , 56.210, |2005-09 , 56.470, |2005-12
2005-06-01 We p|dp, 55.860, p|dp|2005-06 , 55.990, |2005-07 , 56.050, |2005-09 , 56.300, |2005-12
2005-05-31 Tu p|dp, 55.270, p|dp|2005-06 , 55.400, |2005-07 , 55.460, |2005-09 , 55.720, |2005-12
2005-05-30 Mo |, na, || , na, | , na, | , na, |
2005-05-27 Fr p|dp, 55.860, p|dp|2005-06 , 55.990, |2005-07 , 56.050, |2005-09 , 56.320, |2005-12
2005-05-26 Th p|dp, 55.930, p|dp|2005-06 , 56.100, |2005-07 , 56.110, |2005-09 , 56.370, |2005-12
2005-05-25 We p|dp, 55.810, p|dp|2005-06 , 55.930, |2005-07 , 55.990, |2005-09 , 56.250, |2005-12
2005-05-24 Tu p|dp, 56.110, p|dp|2005-06 , 56.230, |2005-07 , 56.280, |2005-09 , 56.540, |2005-12
2005-05-23 Mo p|p, 56.620, p|p|2005-06 , 56.750, |2005-07 , 56.800, |2005-09 , 57.070, |2005-12
2005-05-20 Fr p|dp, 56.490, p|dp|2005-05 , 56.620, |2005-06 , 56.800, |2005-09 , 57.070, |2005-12
2005-05-19 Th p|dp, 56.650, p|dp|2005-05 , 56.780, |2005-06 , 56.940, |2005-09 , 57.210, |2005-12
2005-05-18 We p|dp, 56.380, p|dp|2005-05 , 56.510, |2005-06 , 56.670, |2005-09 , 56.930, |2005-12
2005-05-17 Tu p|dp, 55.650, p|dp|2005-05 , 55.780, |2005-06 , 55.950, |2005-09 , 56.210, |2005-12
2005-05-16 Mo p|dp, 55.150, p|dp|2005-05 , 55.270, |2005-06 , 55.440, |2005-09 , 55.700, |2005-12
2005-05-13 Fr p|dp, 54.780, p|dp|2005-05 , 54.910, |2005-06 , 55.100, |2005-09 , 55.360, |2005-12
2005-05-12 Th p|dp, 55.520, p|dp|2005-05 , 55.650, |2005-06 , 55.830, |2005-09 , 56.100, |2005-12
2005-05-11 We p|dp, 55.520, p|dp|2005-05 , 55.650, |2005-06 , 55.860, |2005-09 , 56.110, |2005-12
2005-05-10 Tu p|p, 54.940, p|p|2005-05 , 55.060, |2005-06 , 55.230, |2005-09 , 55.500, |2005-12
2005-05-09 Mo p|dp, 55.020, p|dp|2005-05 , 55.140, |2005-06 , 55.330, |2005-09 , 55.590, |2005-12
2005-05-06 Fr p|p, 54.820, p|p|2005-05 , 54.950, |2005-06 , 55.140, |2005-09 , 55.400, |2005-12
2005-05-05 Th p|dp, 54.840, p|dp|2005-05 , 54.970, |2005-06 , 55.150, |2005-09 , 55.390, |2005-12
2005-05-04 We p|dp, 55.200, p|dp|2005-05 , 55.330, |2005-06 , 55.520, |2005-09 , 55.770, |2005-12
2005-05-03 Tu p|p, 54.930, p|p|2005-05 , 55.060, |2005-06 , 55.250, |2005-09 , 55.490, |2005-12
2005-05-02 Mo p|p, 54.920, p|p|2005-05 , 55.050, |2005-06 , 55.250, |2005-09 , 55.490, |2005-12
2005-04-29 Fr p|dp, 54.240, p|dp|2005-05 , 54.370, |2005-06 , 54.550, |2005-09 , 54.790, |2005-12
2005-04-28 Th p|dp, 54.150, p|dp|2005-05 , 54.280, |2005-06 , 54.470, |2005-09 , 54.700, |2005-12
2005-04-27 We p|dp, 53.460, p|dp|2005-05 , 53.590, |2005-06 , 53.780, |2005-09 , 54.010, |2005-12
2005-04-26 Tu p|dp, 53.530, p|dp|2005-05 , 53.660, |2005-06 , 53.850, |2005-09 , 54.080, |2005-12
2005-04-25 Mo p|dp, 54.020, p|dp|2005-05 , 54.140, |2005-06 , 54.320, |2005-09 , 54.560, |2005-12
2005-04-22 Fr p|dp, 53.980, p|dp|2005-05 , 54.110, |2005-06 , 54.280, |2005-09 , 54.510, |2005-12
2005-04-21 Th p|dp, 54.290, p|dp|2005-05 , 54.420, |2005-06 , 54.610, |2005-09 , 54.840, |2005-12
2005-04-20 We p|p, 53.540, p|p|2005-05 , 53.680, |2005-06 , 53.860, |2005-09 , 54.080, |2005-12
2005-04-19 Tu p|dp, 54.210, p|dp|2005-05 , 54.350, |2005-06 , 54.540, |2005-09 , 54.760, |2005-12
2005-04-18 Mo p|p, 54.460, p|p|2005-05 , 54.590, |2005-06 , 54.790, |2005-09 , 55.030, |2005-12
2005-04-15 Fr p|p, 54.820, p|p|2005-04 , 54.710, |2005-05 , 54.840, |2005-06 , 55.070, |2005-09
2005-04-14 Th p|dp, 55.020, p|dp|2005-04 , 54.910, |2005-05 , 55.040, |2005-06 , 55.270, |2005-09
2005-04-13 We p|dp, 55.200, p|dp|2005-04 , 55.090, |2005-05 , 55.230, |2005-06 , 55.450, |2005-09
2005-04-12 Tu p|dp, 55.600, p|dp|2005-04 , 55.480, |2005-05 , 55.600, |2005-06 , 55.830, |2005-09
2005-04-11 Mo p|dp, 55.480, p|dp|2005-04 , 55.360, |2005-05 , 55.470, |2005-06 , 55.700, |2005-09
2005-04-08 Fr p|dp, 54.540, p|dp|2005-04 , 54.430, |2005-05 , 54.570, |2005-06 , 54.790, |2005-09
2005-04-07 Th p|dp, 55.080, p|dp|2005-04 , 54.970, |2005-05 , 55.100, |2005-06 , 55.330, |2005-09
2005-04-06 We p|dp, 53.980, p|dp|2005-04 , 53.870, |2005-05 , 54.000, |2005-06 , 54.220, |2005-09
2005-04-05 Tu p|p, 53.980, p|p|2005-04 , 53.880, |2005-05 , 54.010, |2005-06 , 54.230, |2005-09
2005-04-04 Mo p|dp, 53.910, p|dp|2005-04 , 53.810, |2005-05 , 53.940, |2005-06 , 54.160, |2005-09
2005-04-01 Fr p|dp, 52.650, p|dp|2005-04 , 52.560, |2005-05 , 52.690, |2005-06 , 52.920, |2005-09
2005-03-31 Th p|dp, 53.050, p|dp|2005-04 , 52.960, |2005-05 , 53.090, |2005-06 , 53.310, |2005-09
2005-03-30 We p|dp, 53.440, p|dp|2005-04 , 53.340, |2005-05 , 53.480, |2005-06 , 53.710, |2005-09
2005-03-29 Tu p|dp, 51.990, p|dp|2005-04 , 51.900, |2005-05 , 52.030, |2005-06 , 52.240, |2005-09
2005-03-28 Mo p|dp, 52.610, p|dp|2005-04 , 52.510, |2005-05 , 52.640, |2005-06 , 52.860, |2005-09
2005-03-25 Fr |, na, || , na, | , na, | , na, |
2005-03-24 Th p|dp, 52.750, p|dp|2005-04 , 52.820, |2005-05 , 52.790, |2005-06 , 53.000, |2005-09
2005-03-23 We p|dp, 52.890, p|dp|2005-04 , 52.800, |2005-05 , 52.920, |2005-06 , 53.140, |2005-09
2005-03-22 Tu p|dp, 52.170, p|dp|2005-04 , 52.080, |2005-05 , 52.220, |2005-06 , 52.440, |2005-09
2005-03-21 Mo p|dp, 52.880, p|dp|2005-04 , 52.780, |2005-05 , 52.920, |2005-06 , 53.140, |2005-09
2005-03-18 Fr p|dp, 53.350, p|dp|2005-03 , 53.460, |2005-04 , 53.390, |2005-05 , 53.520, |2005-06
2005-03-17 Th p|dp, 52.740, p|dp|2005-03 , 52.860, |2005-04 , 52.910, |2005-06 , 53.130, |2005-09
2005-03-16 We p|dp, 52.810, p|dp|2005-03 , 52.930, |2005-04 , 52.980, |2005-06 , 53.200, |2005-09
2005-03-15 Tu p|dp, 52.970, p|dp|2005-03 , 53.090, |2005-04 , 53.140, |2005-06 , 53.370, |2005-09
2005-03-14 Mo p|dp, 53.240, p|dp|2005-03 , 53.360, |2005-04 , 53.410, |2005-06 , 53.630, |2005-09
2005-03-11 Fr p|dp, 52.590, p|dp|2005-03 , 52.690, |2005-04 , 52.730, |2005-06 , 52.940, |2005-09
2005-03-10 Th p|dp, 53.280, p|dp|2005-03 , 53.400, |2005-04 , 53.440, |2005-06 , 53.660, |2005-09
2005-03-09 We p|dp, 53.070, p|dp|2005-03 , 53.180, |2005-04 , 53.220, |2005-06 , 53.430, |2005-09
2005-03-08 Tu p|dp, 53.370, p|dp|2005-03 , 53.500, |2005-04 , 53.550, |2005-06 , 53.780, |2005-09
2005-03-07 Mo p|dp, 53.760, p|dp|2005-03 , 53.870, |2005-04 , 53.920, |2005-06 , 54.150, |2005-09
2005-03-04 Fr p|dp, 53.900, p|dp|2005-03 , 54.020, |2005-04 , 54.080, |2005-06 , 54.310, |2005-09
2005-03-03 Th p|p, 53.580, p|p|2005-03 , 53.700, |2005-04 , 53.760, |2005-06 , 53.990, |2005-09
2005-03-02 We p|dp, 53.650, p|dp|2005-03 , 53.780, |2005-04 , 53.830, |2005-06 , 54.060, |2005-09
2005-03-01 Tu p|dp, 53.570, p|dp|2005-03 , 53.690, |2005-04 , 53.740, |2005-06 , 53.960, |2005-09
2005-02-28 Mo p|dp, 53.200, p|dp|2005-03 , 53.320, |2005-04 , 53.360, |2005-06 , 53.580, |2005-09
2005-02-25 Fr p|dp, 54.250, p|dp|2005-03 , 54.350, |2005-04 , 54.390, |2005-06 , 54.610, |2005-09
2005-02-24 Th p|p, 53.870, p|p|2005-03 , 53.990, |2005-04 , 54.040, |2005-06 , 54.260, |2005-09
2005-02-23 We p|dp, 53.620, p|dp|2005-03 , 53.730, |2005-04 , 53.780, |2005-06 , 53.990, |2005-09
2005-02-22 Tu p|dp, 52.410, p|dp|2005-03 , 52.560, |2005-04 , 52.570, |2005-06 , 52.780, |2005-09
2005-02-21 Mo |, na, || , na, | , na, | , na, |
2005-02-18 Fr p|dp, 53.550, p|dp|2005-02 , 53.650, |2005-03 , 53.810, |2005-06 , 54.030, |2005-09
2005-02-17 Th p|dp, 53.300, p|dp|2005-02 , 53.400, |2005-03 , 53.560, |2005-06 , 53.770, |2005-09
2005-02-16 We p|dp, 53.350, p|dp|2005-02 , 53.450, |2005-03 , 53.610, |2005-06 , 53.820, |2005-09
2005-02-15 Tu p|dp, 53.510, p|dp|2005-02 , 53.620, |2005-03 , 53.780, |2005-06 , 53.990, |2005-09
2005-02-14 Mo p|dp, 52.760, p|dp|2005-02 , 52.860, |2005-03 , 53.030, |2005-06 , 53.240, |2005-09
2005-02-11 Fr p|dp, 52.210, p|dp|2005-02 , 52.320, |2005-03 , 52.490, |2005-06 , 52.690, |2005-09
2005-02-10 Th p|dp, 51.640, p|dp|2005-02 , 51.760, |2005-03 , 51.930, |2005-06 , 52.130, |2005-09
2005-02-09 We p|p, 51.590, p|p|2005-02 , 51.690, |2005-03 , 51.870, |2005-06 , 52.070, |2005-09
2005-02-08 Tu p|dp, 52.060, p|dp|2005-02 , 52.170, |2005-03 , 52.350, |2005-06 , 52.560, |2005-09
2005-02-07 Mo p|p, 52.560, p|p|2005-02 , 52.680, |2005-03 , 52.870, |2005-06 , 53.080, |2005-09
2005-02-04 Fr p|dp, 52.670, p|dp|2005-02 , 52.770, |2005-03 , 52.950, |2005-06 , 53.150, |2005-09
2005-02-03 Th p|dp, 53.310, p|dp|2005-02 , 53.410, |2005-03 , 53.600, |2005-06 , 53.810, |2005-09
2005-02-02 We p|dp, 53.450, p|dp|2005-02 , 53.550, |2005-03 , 53.770, |2005-06 , 54.000, |2005-09
2005-02-01 Tu p|dp, 52.950, p|dp|2005-02 , 53.040, |2005-03 , 53.260, |2005-06 , 53.460, |2005-09
2005-01-31 Mo p|dp, 53.410, p|dp|2005-02 , 53.510, |2005-03 , 53.690, |2005-06 , 53.880, |2005-09
2005-01-28 Fr p|dp, 54.180, p|dp|2005-02 , 54.300, |2005-03 , 54.470, |2005-06 , 54.660, |2005-09
2005-01-27 Th p|dp, 55.350, p|dp|2005-02 , 55.450, |2005-03 , 55.630, |2005-06 , 55.810, |2005-09
2005-01-26 We p|dp, 55.550, p|dp|2005-02 , 55.640, |2005-03 , 55.810, |2005-06 , 55.990, |2005-09
2005-01-25 Tu p|dp, 55.830, p|dp|2005-02 , 55.930, |2005-03 , 56.110, |2005-06 , 56.290, |2005-09
2005-01-24 Mo p|dp, 55.350, p|dp|2005-02 , 55.460, |2005-03 , 55.630, |2005-06 , 55.810, |2005-09
2005-01-21 Fr p|p, 55.650, p|p|2005-01 , 55.760, |2005-02 , 55.870, |2005-03 , 56.050, |2005-06
2005-01-20 Th p|dp, 56.650, p|dp|2005-01 , 56.760, |2005-02 , 56.860, |2005-03 , 57.070, |2005-06
2005-01-19 We p|dp, 56.650, p|dp|2005-01 , 56.760, |2005-02 , 56.870, |2005-03 , 57.020, |2005-06
2005-01-18 Tu p|p, 55.660, p|p|2005-01 , 55.770, |2005-02 , 55.880, |2005-03 , 56.080, |2005-06
2005-01-17 Mo |, na, || , na, | , na, | , na, |
2005-01-14 Fr p|dp, 55.640, p|dp|2005-01 , 55.760, |2005-02 , 55.870, |2005-03 , 56.050, |2005-06
2005-01-13 Th p|dp, 55.290, p|dp|2005-01 , 55.400, |2005-02 , 55.510, |2005-03 , 55.700, |2005-06
2005-01-12 We p|dp, 56.290, p|dp|2005-01 , 56.400, |2005-02 , 56.510, |2005-03 , 56.700, |2005-06
2005-01-11 Tu p|dp, 56.110, p|dp|2005-01 , 56.230, |2005-02 , 56.340, |2005-03 , 56.530, |2005-06
2005-01-10 Mo p|p, 56.110, p|p|2005-01 , 56.220, |2005-02 , 56.320, |2005-03 , 56.510, |2005-06
2005-01-07 Fr p|dp, 55.720, p|dp|2005-01 , 55.830, |2005-02 , 55.930, |2005-03 , 56.120, |2005-06
2005-01-06 Th p|p, 55.130, p|p|2005-01 , 55.250, |2005-02 , 55.360, |2005-03 , 55.550, |2005-06
2005-01-05 We p|dp, 54.920, p|dp|2005-01 , 55.030, |2005-02 , 55.170, |2005-03 , 55.330, |2005-06
2005-01-04 Tu p|dp, 54.350, p|dp|2005-01 , 54.460, |2005-02 , 54.590, |2005-03 , 54.750, |2005-06
2005-01-03 Mo p|dp, 55.070, p|dp|2005-01 , 55.180, |2005-02 , 55.300, |2005-03 , 55.480, |2005-06
2004-12-31 Fr p|p, 54.930, p|p|2005-01 , 55.050, |2005-02 , 55.170, |2005-03 , 55.350, |2005-06
2004-12-30 Th p|p, 55.250, p|p|2005-01 , 55.370, |2005-02 , 55.470, |2005-03 , 55.660, |2005-06
2004-12-29 We p|p, 55.090, p|p|2005-01 , 55.210, |2005-02 , 55.330, |2005-03 , 55.500, |2005-06
2004-12-28 Tu p|dp, 55.310, p|dp|2005-01 , 55.420, |2005-02 , 55.540, |2005-03 , 55.710, |2005-06
2004-12-27 Mo p|dp, 55.290, p|dp|2005-01 , 55.400, |2005-02 , 55.520, |2005-03 , 55.690, |2005-06
2004-12-24 Fr |, na, || , na, | , na, | , na, |
2004-12-23 Th p|p, 55.540, p|p|2005-01 , 55.650, |2005-02 , 55.770, |2005-03 , 55.940, |2005-06
2004-12-22 We p|p, 55.760, p|p|2005-01 , 55.870, |2005-02 , 55.980, |2005-03 , 56.150, |2005-06
2004-12-21 Tu p|dp, 55.870, p|dp|2005-01 , 55.980, |2005-02 , 56.090, |2005-03 , 56.270, |2005-06
2004-12-20 Mo p|p, 55.450, p|p|2005-01 , 55.560, |2005-02 , 55.670, |2005-03 , 55.850, |2005-06
2004-12-17 Fr p|dp, 55.530, p|dp|2004-12 , 55.390, |2005-01 , 55.620, |2005-03 , 55.790, |2005-06
2004-12-16 Th p|p, 56.140, p|p|2004-12 , 56.010, |2005-01 , 56.230, |2005-03 , 56.390, |2005-06
2004-12-15 We p|dp, 56.200, p|dp|2004-12 , 56.060, |2005-01 , 56.290, |2005-03 , 56.440, |2005-06
2004-12-14 Tu p|dp, 56.580, p|dp|2004-12 , 56.450, |2005-01 , 56.670, |2005-03 , 56.820, |2005-06
2004-12-13 Mo p|dp, 56.480, p|dp|2004-12 , 56.350, |2005-01 , 56.570, |2005-03 , 56.750, |2005-06
2004-12-10 Fr p|dp, 56.490, p|dp|2004-12 , 56.360, |2005-01 , 56.570, |2005-03 , 56.740, |2005-06
2004-12-09 Th p|p, 56.350, p|p|2004-12 , 56.220, |2005-01 , 56.440, |2005-03 , 56.600, |2005-06
2004-12-08 We p|p, 55.130, p|p|2004-12 , 55.010, |2005-01 , 55.220, |2005-03 , 55.380, |2005-06
2004-12-07 Tu p|dp, 54.140, p|dp|2004-12 , 54.020, |2005-01 , 54.230, |2005-03 , 54.390, |2005-06
2004-12-06 Mo p|p, 54.350, p|p|2004-12 , 54.230, |2005-01 , 54.440, |2005-03 , 54.600, |2005-06
2004-12-03 Fr p|p, 55.400, p|p|2004-12 , 55.280, |2005-01 , 55.490, |2005-03 , 55.660, |2005-06
2004-12-02 Th p|dp, 55.850, p|dp|2004-12 , 55.730, |2005-01 , 55.950, |2005-03 , 56.130, |2005-06
2004-12-01 We p|dp, 54.670, p|dp|2004-12 , 54.550, |2005-01 , 54.770, |2005-03 , 54.930, |2005-06
2004-11-30 Tu p|dp, 53.590, p|dp|2004-12 , 53.470, |2005-01 , 53.690, |2005-03 , 53.850, |2005-06
2004-11-29 Mo p|p, 54.130, p|p|2004-12 , 54.010, |2005-01 , 54.220, |2005-03 , 54.380, |2005-06
2004-11-26 Fr p|dp, 53.700, p|dp|2004-12 , 53.560, |2005-01 , 53.720, |2005-03 , 53.750, |2005-06
2004-11-25 Th |, na, || , na, | , na, | , na, |
2004-11-24 We p|dp, 54.020, p|dp|2004-12 , 53.900, |2005-01 , 54.110, |2005-03 , 54.270, |2005-06
2004-11-23 Tu p|p, 54.160, p|p|2004-12 , 54.040, |2005-01 , 54.240, |2005-03 , 54.410, |2005-06
2004-11-22 Mo p|p, 54.500, p|p|2004-12 , 54.370, |2005-01 , 54.590, |2005-03 , 54.740, |2005-06
2004-11-19 Fr p|dp, 54.360, p|dp|2004-11 , 54.450, |2004-12 , 54.540, |2005-03 , 54.690, |2005-06
2004-11-18 Th p|p, 54.810, p|p|2004-11 , 54.900, |2004-12 , 55.000, |2005-03 , 55.160, |2005-06
2004-11-17 We p|dp, 54.460, p|dp|2004-11 , 54.560, |2004-12 , 54.650, |2005-03 , 54.820, |2005-06
2004-11-16 Tu p|p, 54.430, p|p|2004-11 , 54.520, |2004-12 , 54.600, |2005-03 , 54.740, |2005-06
2004-11-15 Mo p|dp, 54.470, p|dp|2004-11 , 54.560, |2004-12 , 54.630, |2005-03 , 54.780, |2005-06
2004-11-12 Fr p|dp, 54.700, p|dp|2004-11 , 54.770, |2004-12 , 54.840, |2005-03 , 55.000, |2005-06
2004-11-11 Th p|dp, 54.060, p|dp|2004-11 , 54.140, |2004-12 , 54.210, |2005-03 , 54.350, |2005-06
2004-11-10 We p|dp, 53.120, p|dp|2004-11 , 53.240, |2004-12 , 53.300, |2005-03 , 53.400, |2005-06
2004-11-09 Tu p|dp, 52.830, p|dp|2004-11 , 52.910, |2004-12 , 52.980, |2005-03 , 53.110, |2005-06
2004-11-08 Mo p|dp, 53.270, p|dp|2004-11 , 53.360, |2004-12 , 53.430, |2005-03 , 53.550, |2005-06
2004-11-05 Fr p|p, 53.560, p|p|2004-11 , 53.640, |2004-12 , 53.710, |2005-03 , 53.840, |2005-06
2004-11-04 Th p|dp, 53.170, p|dp|2004-11 , 53.230, |2004-12 , 53.290, |2005-03 , 53.420, |2005-06
2004-11-03 We p|p, 51.910, p|p|2004-11 , 51.980, |2004-12 , 52.040, |2005-03 , 52.150, |2005-06
2004-11-02 Tu p|dp, 50.970, p|dp|2004-11 , 51.050, |2004-12 , 51.100, |2005-03 , 51.190, |2005-06
2004-11-01 Mo p|p, 50.980, p|p|2004-11 , 51.250, |2004-12 , 51.110, |2005-03 , 51.190, |2005-06
2004-10-29 Fr p|p, 51.240, p|p|2004-11 , 51.320, |2004-12 , 51.370, |2005-03 , 51.460, |2005-06
2004-10-28 Th p|dp, 51.350, p|dp|2004-11 , 51.430, |2004-12 , 51.480, |2005-03 , 51.580, |2005-06
2004-10-27 We p|p, 51.880, p|p|2004-11 , 51.970, |2004-12 , 52.020, |2005-03 , 52.100, |2005-06
2004-10-26 Tu p|dp, 53.260, p|dp|2004-11 , 53.340, |2004-12 , 53.400, |2005-03 , 53.510, |2005-06
2004-10-25 Mo p|dp, 52.430, p|dp|2004-11 , 52.510, |2004-12 , 52.560, |2005-03 , 52.630, |2005-06
2004-10-22 Fr p|p, 53.130, p|p|2004-11 , 53.240, |2004-12 , 53.290, |2005-03 , 53.350, |2005-06
2004-10-21 Th p|dp, 53.640, p|dp|2004-11 , 53.720, |2004-12 , 53.780, |2005-03 , 53.880, |2005-06
2004-10-20 We p|p, 53.580, p|p|2004-11 , 53.650, |2004-12 , 53.710, |2005-03 , 53.810, |2005-06
2004-10-19 Tu p|p, 52.850, p|p|2004-11 , 52.950, |2004-12 , 53.000, |2005-03 , 53.080, |2005-06
2004-10-18 Mo p|dp, 53.480, p|dp|2004-11 , 53.560, |2004-12 , 53.620, |2005-03 , 53.730, |2005-06
2004-10-15 Fr p|dp, 53.670, p|dp|2004-10 , 53.520, |2004-11 , 53.610, |2004-12 , 53.660, |2005-03
2004-10-14 Th p|dp, 53.010, p|dp|2004-10 , 52.840, |2004-11 , 52.920, |2004-12 , 52.970, |2005-03
2004-10-13 We p|dp, 53.000, p|dp|2004-10 , 52.830, |2004-11 , 52.910, |2004-12 , 52.960, |2005-03
2004-10-12 Tu p|p, 53.550, p|p|2004-10 , 53.380, |2004-11 , 53.460, |2004-12 , 53.510, |2005-03
2004-10-11 Mo p|p, 53.690, p|p|2004-10 , 53.520, |2004-11 , 53.600, |2004-12 , 53.650, |2005-03
2004-10-08 Fr p|p, 53.460, p|p|2004-10 , 53.290, |2004-11 , 53.370, |2004-12 , 53.420, |2005-03
2004-10-07 Th p|p, 53.650, p|p|2004-10 , 53.480, |2004-11 , 53.560, |2004-12 , 53.610, |2005-03
2004-10-06 We p|dp, 54.320, p|dp|2004-10 , 54.150, |2004-11 , 54.230, |2004-12 , 54.290, |2005-03
2004-10-05 Tu p|dp, 54.270, p|dp|2004-10 , 54.110, |2004-11 , 54.190, |2004-12 , 54.250, |2005-03
2004-10-04 Mo p|p, 54.380, p|p|2004-10 , 54.210, |2004-11 , 54.300, |2004-12 , 54.370, |2005-03
2004-10-01 Fr p|p, 54.690, p|p|2004-10 , 54.540, |2004-11 , 54.630, |2004-12 , 54.690, |2005-03
2004-09-30 Th p|p, 54.150, p|p|2004-10 , 54.000, |2004-11 , 54.090, |2004-12 , 54.150, |2005-03
2004-09-29 We p|p, 54.470, p|p|2004-10 , 54.310, |2004-11 , 54.390, |2004-12 , 54.450, |2005-03
2004-09-28 Tu p|p, 53.800, p|p|2004-10 , 53.640, |2004-11 , 53.720, |2004-12 , 53.770, |2005-03
2004-09-27 Mo p|p, 53.670, p|p|2004-10 , 53.500, |2004-11 , 53.590, |2004-12 , 53.650, |2005-03
2004-09-24 Fr p|p, 54.120, p|p|2004-10 , 53.950, |2004-11 , 54.040, |2004-12 , 54.100, |2005-03
2004-09-23 Th p|p, 54.260, p|p|2004-10 , 54.090, |2004-11 , 54.170, |2004-12 , 54.230, |2005-03
2004-09-22 We p|p, 54.350, p|p|2004-10 , 54.180, |2004-11 , 54.260, |2004-12 , 54.320, |2005-03
2004-09-21 Tu p|p, 54.950, p|p|2004-10 , 54.780, |2004-11 , 54.860, |2004-12 , 54.920, |2005-03
2004-09-20 Mo p|p, 54.520, p|p|2004-10 , 54.340, |2004-11 , 54.430, |2004-12 , 54.500, |2005-03
2004-09-17 Fr p|p, 56.260, p|p|2004-09 , 56.430, |2004-10 , 56.340, |2004-12 , 56.400, |2005-03
2004-09-16 Th p|p, 55.930, p|p|2004-09 , 56.000, |2004-10 , 55.920, |2004-12 , 55.980, |2005-03
2004-09-15 We p|p, 56.340, p|p|2004-09 , 56.410, |2004-10 , 56.330, |2004-12 , 56.400, |2005-03
2004-09-14 Tu p|p, 56.640, p|p|2004-09 , 56.710, |2004-10 , 56.640, |2004-12 , 56.700, |2005-03
2004-09-13 Mo p|p, 56.290, p|p|2004-09 , 56.370, |2004-10 , 56.300, |2004-12 , 56.370, |2005-03
2004-09-10 Fr p|p, 56.200, p|p|2004-09 , 56.280, |2004-10 , 56.210, |2004-12 , 56.270, |2005-03
2004-09-09 Th p|p, 56.050, p|p|2004-09 , 56.130, |2004-10 , 56.050, |2004-12 , 56.120, |2005-03
2004-09-08 We p|p, 56.790, p|p|2004-09 , 56.870, |2004-10 , 56.800, |2004-12 , 56.870, |2005-03
2004-09-07 Tu p|p, 56.710, p|p|2004-09 , 56.800, |2004-10 , 56.720, |2004-12 , 56.810, |2005-03
2004-09-06 Mo |, na, || , na, | , na, | , na, |
2004-09-03 Fr p|p, 56.630, p|p|2004-09 , 56.700, |2004-10 , 56.630, |2004-12 , 56.700, |2005-03
2004-09-02 Th p|p, 56.510, p|p|2004-09 , 56.600, |2004-10 , 56.510, |2004-12 , 56.590, |2005-03
2004-09-01 We p|p, 56.210, p|p|2004-09 , 56.300, |2004-10 , 56.210, |2004-12 , 56.270, |2005-03
2004-08-31 Tu p|p, 56.000, p|p|2004-09 , 56.080, |2004-10 , 56.000, |2004-12 , 56.060, |2005-03
2004-08-30 Mo p|p, 55.620, p|p|2004-09 , 55.680, |2004-10 , 55.620, |2004-12 , 55.670, |2005-03
2004-08-27 Fr p|p, 56.010, p|p|2004-09 , 56.110, |2004-10 , 56.020, |2004-12 , 56.100, |2005-03
2004-08-26 Th p|p, 55.760, p|p|2004-09 , 55.840, |2004-10 , 55.760, |2004-12 , 55.830, |2005-03
2004-08-25 We p|p, 55.370, p|p|2004-09 , 55.430, |2004-10 , 55.370, |2004-12 , 55.420, |2005-03
2004-08-24 Tu p|p, 55.000, p|p|2004-09 , 55.070, |2004-10 , 55.000, |2004-12 , 55.060, |2005-03
2004-08-23 Mo p|p, 54.850, p|p|2004-09 , 54.930, |2004-10 , 54.870, |2004-12 , 54.920, |2005-03
2004-08-20 Fr p|dp, 54.810, p|dp|2004-08 , 54.890, |2004-09 , 54.900, |2004-12 , 54.960, |2005-03
2004-08-19 Th p|p, 54.490, p|p|2004-08 , 54.550, |2004-09 , 54.550, |2004-12 , 54.600, |2005-03
2004-08-18 We p|p, 55.210, p|p|2004-08 , 55.280, |2004-09 , 55.280, |2004-12 , 55.350, |2005-03
2004-08-17 Tu p|p, 54.830, p|p|2004-08 , 54.900, |2004-09 , 54.910, |2004-12 , 54.960, |2005-03
2004-08-16 Mo p|p, 54.980, p|p|2004-08 , 55.050, |2004-09 , 55.060, |2004-12 , 55.110, |2005-03
2004-08-13 Fr p|p, 54.460, p|p|2004-08 , 54.530, |2004-09 , 54.530, |2004-12 , 54.590, |2005-03
2004-08-12 Th p|p, 54.370, p|p|2004-08 , 54.430, |2004-09 , 54.420, |2004-12 , 54.450, |2005-03
2004-08-11 We p|p, 54.620, p|p|2004-08 , 54.690, |2004-09 , 54.680, |2004-12 , 54.750, |2005-03
2004-08-10 Tu p|p, 54.140, p|p|2004-08 , 54.210, |2004-09 , 54.200, |2004-12 , 54.270, |2005-03
2004-08-09 Mo p|p, 53.190, p|p|2004-08 , 53.260, |2004-09 , 53.250, |2004-12 , 53.260, |2005-03
2004-08-06 Fr p|p, 53.010, p|p|2004-08 , 53.080, |2004-09 , 53.070, |2004-12 , 53.080, |2005-03
2004-08-05 Th p|p, 53.220, p|p|2004-08 , 53.280, |2004-09 , 53.280, |2004-12 , 53.320, |2005-03
2004-08-04 We p|p, 54.130, p|p|2004-08 , 54.190, |2004-09 , 54.190, |2004-12 , 54.250, |2005-03
2004-08-03 Tu p|p, 53.720, p|p|2004-08 , 53.800, |2004-09 , 53.800, |2004-12 , 53.860, |2005-03
2004-08-02 Mo p|p, 53.300, p|p|2004-08 , 53.370, |2004-09 , 53.380, |2004-12 , 53.450, |2005-03
2004-07-30 Fr p|dp, 52.160, p|dp|2004-08 , 52.230, |2004-09 , 52.230, |2004-12 , 52.280, |2005-03
2004-07-29 Th p|dp, 52.950, p|dp|2004-08 , 53.020, |2004-09 , 53.020, |2004-12 , 53.090, |2005-03
2004-07-28 We p|p, 53.520, p|p|2004-08 , 53.590, |2004-09 , 53.590, |2004-12 , 53.670, |2005-03
2004-07-27 Tu p|p, 53.900, p|p|2004-08 , 53.980, |2004-09 , 53.960, |2004-12 , 54.050, |2005-03
2004-07-26 Mo p|dp, 53.150, p|dp|2004-08 , 53.220, |2004-09 , 53.220, |2004-12 , 53.290, |2005-03
2004-07-23 Fr p|p, 52.530, p|p|2004-08 , 52.590, |2004-09 , 52.600, |2004-12 , 52.670, |2005-03
2004-07-22 Th p|p, 53.410, p|p|2004-08 , 53.470, |2004-09 , 53.480, |2004-12 , 53.560, |2005-03
2004-07-21 We p|dp, 53.360, p|dp|2004-08 , 53.430, |2004-09 , 53.440, |2004-12 , 53.490, |2005-03
2004-07-20 Tu p|p, 54.330, p|p|2004-08 , 54.410, |2004-09 , 54.420, |2004-12 , 54.480, |2005-03
2004-07-19 Mo d|d, 54.460, d|d|2004-08 , 54.580, |2004-09 , 54.540, |2004-12 , 54.610, |2005-03
2004-07-16 Fr p|p, 55.140, p|p|2004-07 , 54.950, |2004-08 , 55.020, |2004-09 , 55.020, |2004-12
2004-07-15 Th p|p, 55.010, p|p|2004-07 , 54.820, |2004-08 , 54.880, |2004-09 , 54.890, |2004-12
2004-07-14 We p|dp, 55.060, p|dp|2004-07 , 54.880, |2004-08 , 54.950, |2004-09 , 54.990, |2004-12
2004-07-13 Tu p|dp, 54.900, p|dp|2004-07 , 54.720, |2004-08 , 54.790, |2004-09 , 54.790, |2004-12
2004-07-12 Mo p|dp, 54.840, p|dp|2004-07 , 54.670, |2004-08 , 54.740, |2004-09 , 54.750, |2004-12
2004-07-09 Fr p|dp, 54.740, p|dp|2004-07 , 54.550, |2004-08 , 54.620, |2004-09 , 54.640, |2004-12
2004-07-08 Th p|dp, 54.590, p|dp|2004-07 , 54.410, |2004-08 , 54.480, |2004-09 , 54.500, |2004-12
2004-07-07 We p|dp, 54.410, p|dp|2004-07 , 54.230, |2004-08 , 54.310, |2004-09 , 54.330, |2004-12
2004-07-06 Tu p|p, 54.180, p|p|2004-07 , 54.020, |2004-08 , 54.100, |2004-09 , 54.120, |2004-12
2004-07-05 Mo |, na, || , na, | , na, | , na, |
2004-07-02 Fr p|dp, 54.300, p|dp|2004-07 , 54.130, |2004-08 , 54.200, |2004-09 , 54.240, |2004-12
2004-07-01 Th p|dp, 54.250, p|dp|2004-07 , 54.080, |2004-08 , 54.150, |2004-09 , 54.190, |2004-12
2004-06-30 We p|dp, 54.580, p|dp|2004-07 , 54.380, |2004-08 , 54.450, |2004-09 , 54.490, |2004-12
2004-06-29 Tu p|p, 54.900, p|p|2004-07 , 54.730, |2004-08 , 54.780, |2004-09 , 54.840, |2004-12
2004-06-28 Mo p|p, 54.700, p|p|2004-07 , 54.490, |2004-08 , 54.570, |2004-09 , 54.610, |2004-12
2004-06-25 Fr p|dp, 54.870, p|dp|2004-07 , 54.690, |2004-08 , 54.770, |2004-09 , 54.800, |2004-12
2004-06-24 Th p|dp, 55.390, p|dp|2004-07 , 55.210, |2004-08 , 55.290, |2004-09 , 55.280, |2004-12
2004-06-23 We p|dp, 56.040, p|dp|2004-07 , 55.810, |2004-08 , 55.890, |2004-09 , 55.940, |2004-12
2004-06-22 Tu p|dp, 55.980, p|dp|2004-07 , 55.800, |2004-08 , 55.880, |2004-09 , 55.870, |2004-12
2004-06-21 Mo p|dp, 55.570, p|dp|2004-07 , 55.380, |2004-08 , 55.440, |2004-09 , 55.430, |2004-12
2004-06-18 Fr p|p, 110.200, p|p|2004-06 , 108.980, |2004-07 , 109.100, |2004-08 , 109.220, |2004-09
2004-06-17 Th p|dp, 110.420, p|dp|2004-06 , 110.550, |2004-07 , 110.180, |2004-08 , 110.350, |2004-09
2004-06-16 We p|p, 111.200, p|p|2004-06 , 111.360, |2004-07 , 110.940, |2004-08 , 111.110, |2004-09
2004-06-15 Tu p|dp, 111.040, p|dp|2004-06 , 111.150, |2004-07 , 110.830, |2004-08 , 111.000, |2004-09
2004-06-14 Mo p|dp, 110.510, p|dp|2004-06 , 110.650, |2004-07 , 110.310, |2004-08 , 110.450, |2004-09
2004-06-11 Fr p|dp, 110.420, p|dp|2004-06 , 110.570, |2004-07 , 110.240, |2004-08 , 110.380, |2004-09
2004-06-10 Th p|dp, 110.420, p|dp|2004-06 , 110.570, |2004-07 , 110.240, |2004-08 , 110.380, |2004-09
2004-06-09 We p|dp, 110.730, p|dp|2004-06 , 110.860, |2004-07 , 110.500, |2004-08 , 110.640, |2004-09
2004-06-08 Tu p|dp, 110.110, p|dp|2004-06 , 110.270, |2004-07 , 109.910, |2004-08 , 110.050, |2004-09
2004-06-07 Mo p|dp, 109.400, p|dp|2004-06 , 109.550, |2004-07 , 109.220, |2004-08 , 109.360, |2004-09
2004-06-04 Fr p|p, 108.000, p|p|2004-06 , 108.130, |2004-07 , 107.780, |2004-08 , 107.920, |2004-09
2004-06-03 Th p|dp, 108.050, p|dp|2004-06 , 108.160, |2004-07 , 107.830, |2004-08 , 107.970, |2004-09
2004-06-02 We p|dp, 108.920, p|dp|2004-06 , 109.040, |2004-07 , 108.690, |2004-08 , 108.830, |2004-09
2004-06-01 Tu p|dp, 108.620, p|dp|2004-06 , 108.760, |2004-07 , 108.410, |2004-08 , 108.540, |2004-09
2004-05-31 Mo |, na, || , na, | , na, | , na, |
2004-05-28 Fr p|dp, 107.970, p|dp|2004-06 , 108.070, |2004-07 , 107.710, |2004-08 , 107.850, |2004-09
2004-05-27 Th p|p, 108.620, p|p|2004-06 , 108.740, |2004-07 , 108.380, |2004-08 , 108.510, |2004-09
2004-05-26 We p|dp, 107.820, p|dp|2004-06 , 107.910, |2004-07 , 107.550, |2004-08 , 107.690, |2004-09
2004-05-25 Tu p|dp, 107.880, p|dp|2004-06 , 108.020, |2004-07 , 107.670, |2004-08 , 107.800, |2004-09
2004-05-24 Mo p|dp, 106.370, p|dp|2004-06 , 106.510, |2004-07 , 106.160, |2004-08 , 106.300, |2004-09
2004-05-21 Fr p|p, 107.020, p|p|2004-05 , 107.110, |2004-06 , 107.200, |2004-07 , 106.960, |2004-09
2004-05-20 Th p|dp, 106.730, p|dp|2004-05 , 106.840, |2004-06 , 106.980, |2004-07 , 106.750, |2004-09
2004-05-19 We p|dp, 105.530, p|dp|2004-05 , 105.630, |2004-06 , 105.770, |2004-07 , 105.540, |2004-09
2004-05-18 Tu p|dp, 106.130, p|dp|2004-05 , 106.230, |2004-06 , 106.350, |2004-07 , 106.120, |2004-09
2004-05-17 Mo p|p, 106.180, p|p|2004-05 , 106.270, |2004-06 , 106.410, |2004-07 , 106.170, |2004-09
2004-05-14 Fr p|p, 106.480, p|p|2004-05 , 106.570, |2004-06 , 106.700, |2004-07 , 106.460, |2004-09
2004-05-13 Th p|dp, 105.330, p|dp|2004-05 , 105.420, |2004-06 , 105.540, |2004-07 , 105.300, |2004-09
2004-05-12 We p|dp, 106.260, p|dp|2004-05 , 106.360, |2004-06 , 106.490, |2004-07 , 106.260, |2004-09
2004-05-11 Tu p|p, 106.170, p|p|2004-05 , 106.280, |2004-06 , 106.410, |2004-07 , 106.190, |2004-09
2004-05-10 Mo p|dp, 105.820, p|dp|2004-05 , 105.900, |2004-06 , 106.000, |2004-07 , 105.770, |2004-09
2004-05-07 Fr p|dp, 106.770, p|dp|2004-05 , 106.870, |2004-06 , 106.980, |2004-07 , 106.740, |2004-09
2004-05-06 Th p|dp, 107.760, p|dp|2004-05 , 107.860, |2004-06 , 107.980, |2004-07 , 107.730, |2004-09
2004-05-05 We p|p, 106.860, p|p|2004-05 , 106.890, |2004-06 , 107.070, |2004-07 , 106.820, |2004-09
2004-05-04 Tu p|dp, 106.290, p|dp|2004-05 , 106.390, |2004-06 , 106.520, |2004-07 , 106.270, |2004-09
2004-05-03 Mo p|dp, 106.750, p|dp|2004-05 , 106.860, |2004-06 , 107.000, |2004-07 , 106.750, |2004-09
2004-04-30 Fr p|dp, 106.170, p|dp|2004-05 , 106.280, |2004-06 , 106.410, |2004-07 , 106.160, |2004-09
2004-04-29 Th p|dp, 105.900, p|dp|2004-05 , 106.010, |2004-06 , 106.140, |2004-07 , 105.880, |2004-09
2004-04-28 We p|dp, 104.290, p|dp|2004-05 , 104.410, |2004-06 , 104.530, |2004-07 , 104.280, |2004-09
2004-04-27 Tu p|dp, 105.660, p|dp|2004-05 , 105.780, |2004-06 , 105.920, |2004-07 , 105.660, |2004-09
2004-04-26 Mo p|dp, 105.350, p|dp|2004-05 , 105.460, |2004-06 , 105.560, |2004-07 , 105.300, |2004-09
2004-04-23 Fr p|dp, 105.000, p|dp|2004-05 , 105.110, |2004-06 , 105.250, |2004-07 , 104.990, |2004-09
2004-04-22 Th p|dp, 104.890, p|dp|2004-05 , 105.000, |2004-06 , 105.130, |2004-07 , 104.870, |2004-09
2004-04-21 We p|dp, 103.810, p|dp|2004-05 , 103.930, |2004-06 , 104.040, |2004-07 , 103.780, |2004-09
2004-04-20 Tu p|dp, 104.360, p|dp|2004-05 , 104.460, |2004-06 , 104.580, |2004-07 , 104.310, |2004-09
2004-04-19 Mo p|p, 105.510, p|p|2004-05 , 105.630, |2004-06 , 105.760, |2004-07 , 105.490, |2004-09
2004-04-16 Fr p|dp, 105.910, p|dp|2004-04 , 105.540, |2004-05 , 105.660, |2004-06 , 105.500, |2004-09
2004-04-15 Th p|dp, 106.070, p|dp|2004-04 , 105.690, |2004-05 , 105.810, |2004-06 , 105.670, |2004-09
2004-04-14 We p|p, 105.870, p|p|2004-04 , 105.500, |2004-05 , 105.610, |2004-06 , 105.450, |2004-09
2004-04-13 Tu p|dp, 106.040, p|dp|2004-04 , 105.670, |2004-05 , 105.780, |2004-06 , 105.630, |2004-09
2004-04-12 Mo p|p, 107.190, p|p|2004-04 , 106.820, |2004-05 , 106.930, |2004-06 , 106.800, |2004-09
2004-04-09 Fr |, na, || , na, | , na, | , na, |
2004-04-08 Th p|dp, 106.410, p|dp|2004-04 , 106.030, |2004-05 , 106.110, |2004-06 , 105.960, |2004-09
2004-04-07 We p|dp, 106.600, p|dp|2004-04 , 106.220, |2004-05 , 106.340, |2004-06 , 106.180, |2004-09
2004-04-06 Tu p|dp, 106.960, p|dp|2004-04 , 106.600, |2004-05 , 106.710, |2004-06 , 106.570, |2004-09
2004-04-05 Mo p|p, 106.420, p|p|2004-04 , 106.050, |2004-05 , 106.160, |2004-06 , 105.990, |2004-09
2004-04-02 Fr p|dp, 106.090, p|dp|2004-04 , 105.710, |2004-05 , 105.820, |2004-06 , 105.670, |2004-09
2004-04-01 Th p|dp, 105.900, p|dp|2004-04 , 105.520, |2004-05 , 105.630, |2004-06 , 105.460, |2004-09
2004-03-31 We p|dp, 104.980, p|dp|2004-04 , 104.610, |2004-05 , 104.710, |2004-06 , 104.510, |2004-09
2004-03-30 Tu p|dp, 106.060, p|dp|2004-04 , 105.690, |2004-05 , 105.780, |2004-06 , 105.590, |2004-09
2004-03-29 Mo p|dp, 104.880, p|dp|2004-04 , 104.500, |2004-05 , 104.600, |2004-06 , 104.410, |2004-09
2004-03-26 Fr p|p, 104.160, p|p|2004-04 , 103.780, |2004-05 , 103.870, |2004-06 , 103.660, |2004-09
2004-03-25 Th p|p, 104.590, p|p|2004-04 , 104.200, |2004-05 , 104.300, |2004-06 , 104.120, |2004-09
2004-03-24 We p|dp, 103.170, p|dp|2004-04 , 102.790, |2004-05 , 102.890, |2004-06 , 102.710, |2004-09
2004-03-23 Tu p|dp, 103.500, p|dp|2004-04 , 103.120, |2004-05 , 103.220, |2004-06 , 103.050, |2004-09
2004-03-22 Mo p|dp, 104.050, p|dp|2004-04 , 103.640, |2004-05 , 103.760, |2004-06 , 103.590, |2004-09
2004-03-19 Fr p|dp, 104.200, p|dp|2004-03 , 104.280, |2004-04 , 103.820, |2004-05 , 103.900, |2004-06
2004-03-18 Th p|dp, 104.610, p|dp|2004-03 , 104.690, |2004-04 , 104.300, |2004-05 , 104.400, |2004-06
2004-03-17 We p|p, 104.260, p|p|2004-03 , 104.350, |2004-04 , 103.980, |2004-05 , 104.080, |2004-06
2004-03-16 Tu p|dp, 103.110, p|dp|2004-03 , 103.190, |2004-04 , 102.800, |2004-05 , 102.900, |2004-06
2004-03-15 Mo p|dp, 102.520, p|dp|2004-03 , 102.610, |2004-04 , 102.220, |2004-05 , 102.320, |2004-06
2004-03-12 Fr p|p, 104.100, p|p|2004-03 , 104.180, |2004-04 , 103.810, |2004-05 , 103.910, |2004-06
2004-03-11 Th p|dp, 104.150, p|dp|2004-03 , 104.220, |2004-04 , 103.830, |2004-05 , 103.930, |2004-06
2004-03-10 We p|p, 105.600, p|p|2004-03 , 105.710, |2004-04 , 105.350, |2004-05 , 105.450, |2004-06
2004-03-09 Tu p|p, 102.480, p|p|2004-03 , 102.600, |2004-04 , 102.290, |2004-05 , 102.390, |2004-06
2004-03-08 Mo p|p, 102.560, p|p|2004-03 , 102.670, |2004-04 , 102.370, |2004-05 , 102.470, |2004-06
2004-03-05 Fr p|dp, 101.840, p|dp|2004-03 , 101.940, |2004-04 , 101.630, |2004-05 , 101.730, |2004-06
2004-03-04 Th p|dp, 102.080, p|dp|2004-03 , 102.220, |2004-04 , 101.920, |2004-05 , 102.030, |2004-06
2004-03-03 We p|dp, 102.630, p|dp|2004-03 , 102.730, |2004-04 , 102.430, |2004-05 , 102.540, |2004-06
2004-03-02 Tu p|p, 102.260, p|p|2004-03 , 102.350, |2004-04 , 102.060, |2004-05 , 102.160, |2004-06
2004-03-01 Mo p|p, 103.900, p|p|2004-03 , 104.000, |2004-04 , 103.700, |2004-05 , 103.800, |2004-06
2004-02-27 Fr p|dp, 102.650, p|dp|2004-03 , 102.750, |2004-04 , 102.450, |2004-05 , 102.550, |2004-06
2004-02-26 Th p|p, 103.220, p|p|2004-03 , 103.320, |2004-04 , 103.030, |2004-05 , 103.130, |2004-06
2004-02-25 We p|p, 102.840, p|p|2004-03 , 102.950, |2004-04 , 102.660, |2004-05 , 102.760, |2004-06
2004-02-24 Tu p|dp, 101.920, p|dp|2004-03 , 102.040, |2004-04 , 101.750, |2004-05 , 101.860, |2004-06
2004-02-23 Mo p|dp, 103.650, p|dp|2004-03 , 103.770, |2004-04 , 103.480, |2004-05 , 103.590, |2004-06
2004-02-20 Fr p|dp, 102.570, p|dp|2004-02 , 102.680, |2004-03 , 102.750, |2004-04 , 102.580, |2004-06
2004-02-19 Th p|dp, 102.430, p|dp|2004-02 , 102.540, |2004-03 , 102.640, |2004-04 , 102.450, |2004-06
2004-02-18 We p|dp, 103.010, p|dp|2004-02 , 103.120, |2004-03 , 103.230, |2004-04 , 103.040, |2004-06
2004-02-17 Tu p|dp, 103.090, p|dp|2004-02 , 103.200, |2004-03 , 103.330, |2004-04 , 103.140, |2004-06
2004-02-16 Mo |, na, || , na, | , na, | , na, |
2004-02-13 Fr p|dp, 102.240, p|dp|2004-02 , 102.350, |2004-03 , 102.440, |2004-04 , 102.250, |2004-06
2004-02-12 Th p|p, 102.530, p|p|2004-02 , 102.630, |2004-03 , 102.740, |2004-04 , 102.550, |2004-06
2004-02-11 We p|dp, 103.230, p|dp|2004-02 , 103.350, |2004-03 , 103.440, |2004-04 , 103.230, |2004-06
2004-02-10 Tu p|dp, 102.440, p|dp|2004-02 , 102.540, |2004-03 , 102.650, |2004-04 , 102.440, |2004-06
2004-02-09 Mo p|p, 102.510, p|p|2004-02 , 102.600, |2004-03 , 102.730, |2004-04 , 102.530, |2004-06
2004-02-06 Fr p|dp, 102.310, p|dp|2004-02 , 102.390, |2004-03 , 102.520, |2004-04 , 102.320, |2004-06
2004-02-05 Th p|dp, 102.820, p|dp|2004-02 , 102.950, |2004-03 , 103.040, |2004-04 , 102.850, |2004-06
2004-02-04 We p|p, 103.260, p|p|2004-02 , 103.380, |2004-03 , 103.470, |2004-04 , 103.280, |2004-06
2004-02-03 Tu p|dp, 102.040, p|dp|2004-02 , 102.140, |2004-03 , 102.250, |2004-04 , 102.050, |2004-06
2004-02-02 Mo p|p, 101.760, p|p|2004-02 , 101.880, |2004-03 , 101.970, |2004-04 , 101.760, |2004-06
2004-01-30 Fr p|dp, 101.180, p|dp|2004-02 , 101.290, |2004-03 , 101.380, |2004-04 , 101.180, |2004-06
2004-01-29 Th p|dp, 101.040, p|dp|2004-02 , 101.110, |2004-03 , 101.250, |2004-04 , 101.050, |2004-06
2004-01-28 We p|p, 98.630, p|p|2004-02 , 98.780, |2004-03 , 98.840, |2004-04 , 98.640, |2004-06
2004-01-27 Tu p|dp, 99.420, p|dp|2004-02 , 99.530, |2004-03 , 99.630, |2004-04 , 99.420, |2004-06
2004-01-26 Mo p|p, 99.960, p|p|2004-02 , 100.050, |2004-03 , 100.160, |2004-04 , 99.950, |2004-06
2004-01-23 Fr p|dp, 98.430, p|dp|2004-02 , 98.530, |2004-03 , 98.640, |2004-04 , 98.430, |2004-06
2004-01-22 Th p|dp, 99.240, p|dp|2004-02 , 99.330, |2004-03 , 99.450, |2004-04 , 99.250, |2004-06
2004-01-21 We p|p, 99.230, p|p|2004-02 , 99.330, |2004-03 , 99.440, |2004-04 , 99.230, |2004-06
2004-01-20 Tu p|dp, 98.500, p|dp|2004-02 , 98.620, |2004-03 , 98.710, |2004-04 , 98.480, |2004-06
2004-01-19 Mo |, na, || , na, | , na, | , na, |
2004-01-16 Fr p|dp, 98.950, p|dp|2004-01 , 98.600, |2004-02 , 98.700, |2004-03 , 98.600, |2004-06
2004-01-15 Th p|p, 99.590, p|p|2004-01 , 99.250, |2004-02 , 99.360, |2004-03 , 99.250, |2004-06
2004-01-14 We p|dp, 100.140, p|dp|2004-01 , 99.810, |2004-02 , 99.910, |2004-03 , 99.800, |2004-06
2004-01-13 Tu p|dp, 99.660, p|dp|2004-01 , 99.320, |2004-02 , 99.420, |2004-03 , 99.320, |2004-06
2004-01-12 Mo p|p, 100.320, p|p|2004-01 , 99.980, |2004-02 , 100.080, |2004-03 , 99.970, |2004-06
2004-01-09 Fr p|dp, 99.750, p|dp|2004-01 , 99.410, |2004-02 , 99.510, |2004-03 , 99.400, |2004-06
2004-01-08 Th p|p, 99.060, p|p|2004-01 , 98.750, |2004-02 , 98.810, |2004-03 , 98.740, |2004-06
2004-01-07 We p|dp, 98.120, p|dp|2004-01 , 97.780, |2004-02 , 97.870, |2004-03 , 97.780, |2004-06
2004-01-06 Tu p|dp, 99.110, p|dp|2004-01 , 98.740, |2004-02 , 98.860, |2004-03 , 98.740, |2004-06
2004-01-05 Mo p|p, 99.490, p|p|2004-01 , 99.150, |2004-02 , 99.250, |2004-03 , 99.170, |2004-06
2004-01-02 Fr p|dp, 99.020, p|dp|2004-01 , 98.690, |2004-02 , 98.790, |2004-03 , 98.710, |2004-06
2004-01-01 Th |, na, || , na, | , na, | , na, |
2003-12-31 We p|dp, 99.700, p|dp|2004-01 , 99.400, |2004-02 , 99.460, |2004-03 , 99.410, |2004-06
2003-12-30 Tu p|dp, 99.630, p|dp|2004-01 , 99.290, |2004-02 , 99.380, |2004-03 , 99.310, |2004-06
2003-12-29 Mo p|dp, 99.200, p|dp|2004-01 , 98.860, |2004-02 , 98.960, |2004-03 , 98.870, |2004-06
2003-12-26 Fr p|p, 98.400, p|p|2004-01 , 98.030, |2004-02 , 98.160, |2004-03 , 98.050, |2004-06
2003-12-25 Th |, na, || , na, | , na, | , na, |
2003-12-24 We p|p, 98.500, p|p|2004-01 , 98.150, |2004-02 , 98.260, |2004-03 , 98.170, |2004-06
2003-12-23 Tu p|p, 98.500, p|p|2004-01 , 98.150, |2004-02 , 98.250, |2004-03 , 98.160, |2004-06
2003-12-22 Mo p|dp, 98.340, p|dp|2004-01 , 97.990, |2004-02 , 98.080, |2004-03 , 97.860, |2004-06
2003-12-19 Fr p|dp, 97.620, p|dp|2003-12 , 97.710, |2004-01 , 97.360, |2004-02 , 97.450, |2004-03
2003-12-18 Th p|dp, 99.250, p|dp|2003-12 , 99.340, |2004-01 , 98.990, |2004-02 , 99.090, |2004-03
2003-12-17 We p|p, 98.540, p|p|2003-12 , 98.640, |2004-01 , 98.260, |2004-02 , 98.400, |2004-03
2003-12-16 Tu p|dp, 98.670, p|dp|2003-12 , 98.770, |2004-01 , 98.430, |2004-02 , 98.520, |2004-03
2003-12-15 Mo p|p, 98.010, p|p|2003-12 , 98.100, |2004-01 , 97.650, |2004-02 , 97.750, |2004-03
2003-12-12 Fr p|p, 96.950, p|p|2003-12 , 97.040, |2004-01 , 96.650, |2004-02 , 96.750, |2004-03
2003-12-11 Th p|dp, 96.000, p|dp|2003-12 , 96.100, |2004-01 , 95.750, |2004-02 , 95.860, |2004-03
2003-12-10 We p|p, 96.700, p|p|2003-12 , 96.800, |2004-01 , 96.450, |2004-02 , 96.560, |2004-03
2003-12-09 Tu p|dp, 96.590, p|dp|2003-12 , 96.680, |2004-01 , 96.330, |2004-02 , 96.440, |2004-03
2003-12-08 Mo p|dp, 96.880, p|dp|2003-12 , 96.980, |2004-01 , 96.630, |2004-02 , 96.740, |2004-03
2003-12-05 Fr p|p, 96.570, p|p|2003-12 , 96.710, |2004-01 , 96.330, |2004-02 , 96.460, |2004-03
2003-12-04 Th p|dp, 96.880, p|dp|2003-12 , 96.970, |2004-01 , 96.620, |2004-02 , 96.720, |2004-03
2003-12-03 We p|dp, 96.840, p|dp|2003-12 , 96.930, |2004-01 , 96.580, |2004-02 , 96.680, |2004-03
2003-12-02 Tu p|dp, 97.000, p|dp|2003-12 , 97.090, |2004-01 , 96.730, |2004-02 , 96.840, |2004-03
2003-12-01 Mo p|dp, 97.020, p|dp|2003-12 , 97.120, |2004-01 , 96.770, |2004-02 , 96.870, |2004-03
2003-11-28 Fr p|dp, 96.340, p|dp|2003-12 , 96.430, |2004-01 , 96.070, |2004-02 , 96.170, |2004-03
2003-11-27 Th |, na, || , na, | , na, | , na, |
2003-11-26 We p|dp, 95.980, p|dp|2003-12 , 96.070, |2004-01 , 95.700, |2004-02 , 95.800, |2004-03
2003-11-25 Tu p|p, 96.950, p|p|2003-12 , 97.030, |2004-01 , 96.670, |2004-02 , 96.770, |2004-03
2003-11-24 Mo p|dp, 96.800, p|dp|2003-12 , 96.880, |2004-01 , 96.520, |2004-02 , 96.620, |2004-03
2003-11-21 Fr p|p, 95.800, p|p|2003-11 , 95.870, |2003-12 , 95.940, |2004-01 , 95.690, |2004-03
2003-11-20 Th p|dp, 95.570, p|dp|2003-11 , 95.640, |2003-12 , 95.710, |2004-01 , 95.460, |2004-03
2003-11-19 We p|dp, 96.130, p|dp|2003-11 , 96.210, |2003-12 , 96.260, |2004-01 , 96.000, |2004-03
2003-11-18 Tu p|p, 95.620, p|p|2003-11 , 95.700, |2003-12 , 95.770, |2004-01 , 95.510, |2004-03
2003-11-17 Mo p|dp, 96.010, p|dp|2003-11 , 96.090, |2003-12 , 96.160, |2004-01 , 95.910, |2004-03
2003-11-14 Fr p|dp, 95.680, p|dp|2003-11 , 95.760, |2003-12 , 95.830, |2004-01 , 95.580, |2004-03
2003-11-13 Th p|dp, 96.340, p|dp|2003-11 , 96.420, |2003-12 , 96.500, |2004-01 , 96.250, |2004-03
2003-11-12 We p|p, 97.040, p|p|2003-11 , 97.110, |2003-12 , 97.190, |2004-01 , 96.930, |2004-03
2003-11-11 Tu p|dp, 95.910, p|dp|2003-11 , 95.980, |2003-12 , 96.030, |2004-01 , 95.770, |2004-03
2003-11-10 Mo p|dp, 95.940, p|dp|2003-11 , 96.010, |2003-12 , 96.090, |2004-01 , 95.830, |2004-03
2003-11-07 Fr p|p, 96.860, p|p|2003-11 , 96.940, |2003-12 , 97.020, |2004-01 , 96.760, |2004-03
2003-11-06 Th d|d, 97.610, d|d|2003-11 , 97.690, |2003-12 , 97.770, |2004-01 , 97.510, |2004-03
2003-11-05 We p|p, 97.290, p|p|2003-11 , 97.370, |2003-12 , 97.450, |2004-01 , 97.190, |2004-03
2003-11-04 Tu p|dp, 97.460, p|dp|2003-11 , 97.540, |2003-12 , 97.610, |2004-01 , 97.350, |2004-03
2003-11-03 Mo p|dp, 97.560, p|dp|2003-11 , 97.650, |2003-12 , 97.730, |2004-01 , 97.470, |2004-03
2003-10-31 Fr p|dp, 98.280, p|dp|2003-11 , 98.360, |2003-12 , 98.450, |2004-01 , 98.190, |2004-03
2003-10-30 Th p|dp, 98.030, p|dp|2003-11 , 98.120, |2003-12 , 98.200, |2004-01 , 97.940, |2004-03
2003-10-29 We p|dp, 97.440, p|dp|2003-11 , 97.530, |2003-12 , 97.610, |2004-01 , 97.360, |2004-03
2003-10-28 Tu p|dp, 97.690, p|dp|2003-11 , 97.780, |2003-12 , 97.870, |2004-01 , 97.620, |2004-03
2003-10-27 Mo p|p, 96.800, p|p|2003-11 , 96.880, |2003-12 , 96.970, |2004-01 , 96.710, |2004-03
2003-10-24 Fr p|dp, 96.110, p|dp|2003-11 , 96.200, |2003-12 , 96.280, |2004-01 , 96.020, |2004-03
2003-10-23 Th p|dp, 95.220, p|dp|2003-11 , 95.310, |2003-12 , 95.390, |2004-01 , 95.130, |2004-03
2003-10-22 We p|p, 95.370, p|p|2003-11 , 95.460, |2003-12 , 95.540, |2004-01 , 95.290, |2004-03
2003-10-21 Tu p|dp, 95.400, p|dp|2003-11 , 95.490, |2003-12 , 95.570, |2004-01 , 95.320, |2004-03
2003-10-20 Mo p|dp, 95.590, p|dp|2003-11 , 95.690, |2003-12 , 95.770, |2004-01 , 95.520, |2004-03
2003-10-17 Fr p|dp, 96.200, p|dp|2003-10 , 96.230, |2003-11 , 96.320, |2003-12 , 96.150, |2004-03
2003-10-16 Th p|dp, 96.600, p|dp|2003-10 , 96.320, |2003-11 , 96.410, |2003-12 , 96.240, |2004-03
2003-10-15 We p|dp, 96.120, p|dp|2003-10 , 95.320, |2003-11 , 95.930, |2003-12 , 95.160, |2004-03
2003-10-14 Tu p|p, 96.480, p|p|2003-10 , 96.200, |2003-11 , 96.290, |2003-12 , 95.520, |2004-03
2003-10-13 Mo d|d, 95.500, d|d|2003-10 , 95.150, |2003-11 , 95.170, |2003-12 , 94.990, |2004-03
2003-10-10 Fr |, na, || , na, | , na, | , na, |
2003-10-09 Th d|d, 95.030, d|d|2003-10 , 94.680, |2003-11 , 94.770, |2003-12 , 94.590, |2004-03
2003-10-08 We d|d, 94.970, d|d|2003-10 , 94.620, |2003-11 , 94.710, |2003-12 , 94.530, |2004-03
2003-10-07 Tu d|d, 95.030, d|d|2003-10 , 94.670, |2003-11 , 94.760, |2003-12 , 94.580, |2004-03
2003-10-06 Mo |, na, || , na, | , na, | , na, |
2003-10-03 Fr d|d, 94.930, d|d|2003-10 , 94.570, |2003-11 , 94.660, |2003-12 , 94.490, |2004-03
2003-10-02 Th d|d, 94.500, d|d|2003-10 , 94.150, |2003-11 , 94.240, |2003-12 , 94.060, |2004-03
2003-10-01 We d|d, 93.970, d|d|2003-10 , 93.610, |2003-11 , 93.700, |2003-12 , 93.510, |2004-03
2003-09-30 Tu d|d, 92.840, d|d|2003-10 , 92.480, |2003-11 , 92.560, |2003-12 , 92.380, |2004-03
2003-09-29 Mo d|d, 92.910, d|d|2003-10 , 92.550, |2003-11 , 92.640, |2003-12 , 92.470, |2004-03
2003-09-26 Fr d|d, 91.740, d|d|2003-10 , 91.380, |2003-11 , 91.470, |2003-12 , 91.290, |2004-03
2003-09-25 Th d|d, 92.180, d|d|2003-10 , 91.820, |2003-11 , 91.910, |2003-12 , 91.730, |2004-03
2003-09-24 We |, na, || , na, | , na, | , na, |
2003-09-23 Tu d|d, 92.310, d|d|2003-10 , 91.950, |2003-11 , 92.040, |2003-12 , 91.860, |2004-03
2003-09-22 Mo d|d, 92.260, d|d|2003-10 , 91.900, |2003-11 , 91.990, |2003-12 , 91.810, |2004-03
2003-09-19 Fr d|d, 92.650, d|d|2003-09 , 92.720, |2003-10 , 92.360, |2003-11 , 92.440, |2003-12
2003-09-18 Th d|d, 93.090, d|d|2003-09 , 93.170, |2003-10 , 92.830, |2003-11 , 92.920, |2003-12
2003-09-17 We d|d, 92.480, d|d|2003-09 , 92.550, |2003-10 , 92.190, |2003-11 , 92.270, |2003-12
2003-09-16 Tu |, na, || , na, | , na, | , na, |
2003-09-15 Mo d|d, 91.810, d|d|2003-09 , 91.880, |2003-10 , 91.520, |2003-11 , 91.610, |2003-12
2003-09-12 Fr d|d, 91.860, d|d|2003-09 , 91.940, |2003-10 , 91.580, |2003-11 , 91.670, |2003-12
2003-09-11 Th d|d, 91.490, d|d|2003-09 , 91.570, |2003-10 , 91.230, |2003-11 , 91.320, |2003-12
2003-09-10 We |, na, || , na, | , na, | , na, |
2003-09-09 Tu d|d, 91.210, d|d|2003-09 , 91.290, |2003-10 , 90.930, |2003-11 , 91.020, |2003-12
2003-09-08 Mo |, na, || , na, | , na, | , na, |
2003-09-05 Fr d|d, 90.990, d|d|2003-09 , 91.070, |2003-10 , 90.700, |2003-11 , 90.780, |2003-12
2003-09-04 Th d|d, 91.470, d|d|2003-09 , 91.540, |2003-10 , 91.180, |2003-11 , 91.260, |2003-12
2003-09-03 We d|d, 88.880, d|d|2003-09 , 88.950, |2003-10 , 88.580, |2003-11 , 88.670, |2003-12
2003-09-02 Tu |, na, || , na, | , na, | , na, |
2003-09-01 Mo |, na, || , na, | , na, | , na, |
2003-08-29 Fr d|d, 87.440, d|d|2003-09 , 87.510, |2003-10 , 87.140, |2003-11 , 87.220, |2003-12
2003-08-28 Th d|d, 87.690, d|d|2003-09 , 87.760, |2003-10 , 87.380, |2003-11 , 87.470, |2003-12
2003-08-27 We d|d, 87.360, d|d|2003-09 , 87.430, |2003-10 , 87.060, |2003-11 , 87.140, |2003-12
2003-08-26 Tu d|d, 87.780, d|d|2003-09 , 87.850, |2003-10 , 87.480, |2003-11 , 87.560, |2003-12
2003-08-25 Mo d|d, 87.190, d|d|2003-09 , 87.260, |2003-10 , 86.890, |2003-11 , 86.970, |2003-12
2003-08-22 Fr |, na, || , na, | , na, | , na, |
2003-08-21 Th d|d, 86.840, d|d|2003-09 , 86.920, |2003-10 , 86.550, |2003-11 , 86.640, |2003-12
2003-08-20 We d|d, 87.470, d|d|2003-09 , 87.550, |2003-10 , 87.180, |2003-11 , 87.260, |2003-12
2003-08-19 Tu d|d, 87.920, d|d|2003-09 , 88.000, |2003-10 , 87.640, |2003-11 , 87.730, |2003-12
2003-08-18 Mo |, na, || , na, | , na, | , na, |
2003-08-15 Fr |, na, || , na, | , na, | , na, |
2003-08-14 Th d|d, 88.970, d|d|2003-08 , 89.060, |2003-09 , 89.130, |2003-10 , 88.850, |2003-12
2003-08-13 We |, na, || , na, | , na, | , na, |
2003-08-12 Tu d|d, 89.330, d|d|2003-08 , 89.420, |2003-09 , 89.520, |2003-10 , 89.240, |2003-12
2003-08-11 Mo |, na, || , na, | , na, | , na, |
2003-08-08 Fr d|d, 89.000, d|d|2003-08 , 89.090, |2003-09 , 89.190, |2003-10 , 88.920, |2003-12
2003-08-07 Th d|d, 88.290, d|d|2003-08 , 88.370, |2003-09 , 88.440, |2003-10 , 88.170, |2003-12
2003-08-06 We d|d, 88.780, d|d|2003-08 , 88.880, |2003-09 , 88.950, |2003-10 , 88.680, |2003-12
2003-08-05 Tu d|d, 87.520, d|d|2003-08 , 87.600, |2003-09 , 87.680, |2003-10 , 87.400, |2003-12
2003-08-04 Mo d|d, 88.000, d|d|2003-08 , 88.040, |2003-09 , 88.110, |2003-10 , 87.840, |2003-12
2003-08-01 Fr d|d, 86.720, d|d|2003-08 , 86.790, |2003-09 , 86.870, |2003-10 , 86.590, |2003-12
2003-07-31 Th d|d, 88.010, d|d|2003-08 , 88.090, |2003-09 , 88.160, |2003-10 , 87.890, |2003-12
2003-07-30 We |, na, || , na, | , na, | , na, |
2003-07-29 Tu |, na, || , na, | , na, | , na, |
2003-07-28 Mo d|d, 88.500, d|d|2003-08 , 88.560, |2003-09 , 88.640, |2003-10 , 88.360, |2003-12
2003-07-25 Fr d|d, 89.480, d|d|2003-08 , 89.570, |2003-09 , 89.640, |2003-10 , 89.370, |2003-12
2003-07-24 Th |, na, || , na, | , na, | , na, |
2003-07-23 We d|d, 88.940, d|d|2003-08 , 89.040, |2003-09 , 89.120, |2003-10 , 88.850, |2003-12
2003-07-22 Tu |, na, || , na, | , na, | , na, |
2003-07-21 Mo d|d, 89.280, d|d|2003-08 , 89.370, |2003-09 , 89.440, |2003-10 , 89.180, |2003-12
2003-07-18 Fr d|d, 89.700, d|d|2003-07 , 89.750, |2003-08 , 89.870, |2003-09 , 89.680, |2003-12
2003-07-17 Th |, na, || , na, | , na, | , na, |
2003-07-16 We d|d, 88.550, d|d|2003-07 , 88.620, |2003-08 , 88.720, |2003-09 , 88.530, |2003-12
2003-07-15 Tu |, na, || , na, | , na, | , na, |
2003-07-14 Mo d|d, 87.890, d|d|2003-07 , 87.960, |2003-08 , 88.060, |2003-09 , 87.860, |2003-12
2003-07-11 Fr d|d, 88.030, d|d|2003-07 , 88.100, |2003-08 , 88.230, |2003-09 , 88.030, |2003-12
2003-07-10 Th d|d, 87.880, d|d|2003-07 , 87.950, |2003-08 , 88.060, |2003-09 , 87.860, |2003-12
2003-07-09 We d|d, 88.210, d|d|2003-07 , 88.290, |2003-08 , 88.360, |2003-09 , 88.160, |2003-12
2003-07-08 Tu |, na, || , na, | , na, | , na, |
2003-07-07 Mo d|d, 90.300, d|d|2003-07 , 90.390, |2003-08 , 90.460, |2003-09 , 90.290, |2003-12
2003-07-04 Fr |, na, || , na, | , na, | , na, |
2003-07-03 Th d|d, 89.520, d|d|2003-07 , 89.610, |2003-08 , 89.740, |2003-09 , 89.550, |2003-12
2003-07-02 We d|d, 89.850, d|d|2003-07 , 89.940, |2003-08 , 90.040, |2003-09 , 89.870, |2003-12
2003-07-01 Tu d|d, 89.700, d|d|2003-07 , 89.790, |2003-08 , 89.890, |2003-09 , 89.720, |2003-12
2003-06-30 Mo |, na, || , na, | , na, | , na, |
2003-06-27 Fr d|d, 88.920, d|d|2003-07 , 89.000, |2003-08 , 89.080, |2003-09 , 88.930, |2003-12
2003-06-26 Th d|d, 89.930, d|d|2003-07 , 90.020, |2003-08 , 90.080, |2003-09 , 89.920, |2003-12
2003-06-25 We d|d, 90.360, d|d|2003-07 , 90.430, |2003-08 , 90.530, |2003-09 , 90.370, |2003-12
2003-06-24 Tu d|d, 92.040, d|d|2003-07 , 92.120, |2003-08 , 92.170, |2003-09 , 91.990, |2003-12
2003-06-23 Mo d|d, 91.080, d|d|2003-07 , 91.150, |2003-08 , 91.240, |2003-09 , 91.050, |2003-12
2003-06-20 Fr d|d, 91.180, d|d|2003-06 , 90.820, |2003-07 , 90.900, |2003-08 , 90.990, |2003-09
2003-06-19 Th d|d, 90.330, d|d|2003-06 , 89.970, |2003-07 , 90.040, |2003-08 , 90.130, |2003-09
2003-06-18 We |, na, || , na, | , na, | , na, |
2003-06-17 Tu d|d, 91.820, d|d|2003-06 , 91.490, |2003-07 , 91.580, |2003-08 , 91.680, |2003-09
2003-06-16 Mo |, na, || , na, | , na, | , na, |
2003-06-13 Fr d|d, 91.180, d|d|2003-06 , 90.830, |2003-07 , 90.920, |2003-08 , 91.010, |2003-09
2003-06-12 Th d|d, 90.900, d|d|2003-06 , 90.550, |2003-07 , 90.640, |2003-08 , 90.740, |2003-09
2003-06-11 We d|d, 90.620, d|d|2003-06 , 90.290, |2003-07 , 90.370, |2003-08 , 90.450, |2003-09
2003-06-10 Tu d|d, 90.630, d|d|2003-06 , 90.290, |2003-07 , 90.380, |2003-08 , 90.480, |2003-09
2003-06-09 Mo d|d, 90.620, d|d|2003-06 , 90.280, |2003-07 , 90.380, |2003-08 , 90.490, |2003-09
2003-06-06 Fr d|d, 90.640, d|d|2003-06 , 90.300, |2003-07 , 90.390, |2003-08 , 90.510, |2003-09
2003-06-05 Th |, na, || , na, | , na, | , na, |
2003-06-04 We |, na, || , na, | , na, | , na, |
2003-06-03 Tu d|d, 92.180, d|d|2003-06 , 91.830, |2003-07 , 91.930, |2003-08 , 92.010, |2003-09
2003-06-02 Mo d|d, 91.330, d|d|2003-06 , 90.980, |2003-07 , 91.080, |2003-08 , 91.200, |2003-09
2003-05-30 Fr d|d, 91.970, d|d|2003-06 , 91.620, |2003-07 , 91.720, |2003-08 , 91.850, |2003-09
2003-05-29 Th |, na, || , na, | , na, | , na, |
2003-05-28 We |, na, || , na, | , na, | , na, |
2003-05-27 Tu d|d, 91.110, d|d|2003-06 , 90.720, |2003-07 , 90.820, |2003-08 , 90.940, |2003-09
2003-05-26 Mo |, na, || , na, | , na, | , na, |
2003-05-23 Fr d|d, 89.600, d|d|2003-06 , 89.210, |2003-07 , 89.300, |2003-08 , 89.420, |2003-09
2003-05-22 Th |d, na, |d| , na, | , na, | , na, |
2003-05-21 We d|d, 89.510, d|d|2003-06 , 89.140, |2003-07 , 89.230, |2003-08 , 89.360, |2003-09
2003-05-20 Tu d|d, 89.580, d|d|2003-06 , 89.200, |2003-07 , 89.290, |2003-08 , 89.410, |2003-09
2003-05-19 Mo |, na, || , na, | , na, | , na, |
2003-05-16 Fr d|d, 90.220, d|d|2003-05 , 90.340, |2003-06 , 89.990, |2003-07 , 90.200, |2003-09
2003-05-15 Th d|d, 89.870, d|d|2003-05 , 89.990, |2003-06 , 89.620, |2003-07 , 89.830, |2003-09
2003-05-14 We d|d, 88.500, d|d|2003-05 , 88.620, |2003-06 , 88.240, |2003-07 , 88.450, |2003-09
2003-05-13 Tu d|d, 87.960, d|d|2003-05 , 88.070, |2003-06 , 87.720, |2003-07 , 87.940, |2003-09
2003-05-12 Mo d|d, 89.010, d|d|2003-05 , 89.140, |2003-06 , 88.750, |2003-07 , 88.980, |2003-09
2003-05-09 Fr d|d, 89.490, d|d|2003-05 , 89.620, |2003-06 , 89.230, |2003-07 , 89.430, |2003-09
2003-05-08 Th d|d, 89.180, d|d|2003-05 , 89.310, |2003-06 , 88.940, |2003-07 , 89.170, |2003-09
2003-05-07 We |, na, || , na, | , na, | , na, |
2003-05-06 Tu d|d, 89.880, d|d|2003-05 , 90.000, |2003-06 , 89.640, |2003-07 , 89.860, |2003-09
2003-05-05 Mo |, na, || , na, | , na, | , na, |
2003-05-02 Fr d|d, 89.900, d|d|2003-05 , 90.080, |2003-06 , 89.660, |2003-07 , 89.890, |2003-09
2003-05-01 Th d|d, 89.900, d|d|2003-05 , 90.020, |2003-06 , 89.660, |2003-07 , 89.890, |2003-09
2003-04-30 We d|d, 89.900, d|d|2003-05 , 90.070, |2003-06 , 89.680, |2003-07 , 89.930, |2003-09
2003-04-29 Tu d|d, 90.800, d|d|2003-05 , 90.930, |2003-06 , 90.560, |2003-07 , 90.790, |2003-09
2003-04-28 Mo |, na, || , na, | , na, | , na, |
2003-04-25 Fr |, na, || , na, | , na, | , na, |
2003-04-24 Th d|d, 89.880, d|d|2003-05 , 90.020, |2003-06 , 89.660, |2003-07 , 89.900, |2003-09
2003-04-23 We d|d, 90.800, d|d|2003-05 , 90.940, |2003-06 , 90.570, |2003-07 , 90.810, |2003-09
2003-04-22 Tu |, na, || , na, | , na, | , na, |
2003-04-21 Mo |, na, || , na, | , na, | , na, |
2003-04-18 Fr |, na, || , na, | , na, | , na, |
2003-04-17 Th |, na, || , na, | , na, | , na, |
2003-04-16 We |, na, || , na, | , na, | , na, |
2003-04-15 Tu d|d, 89.540, d|d|2003-04 , 89.640, |2003-05 , 89.770, |2003-06 , 89.630, |2003-09
2003-04-14 Mo d|d, 89.540, d|d|2003-04 , 89.640, |2003-05 , 89.770, |2003-06 , 89.630, |2003-09
2003-04-11 Fr d|d, 88.740, d|d|2003-04 , 88.840, |2003-05 , 88.970, |2003-06 , 88.820, |2003-09
2003-04-10 Th d|d, 88.450, d|d|2003-04 , 88.560, |2003-05 , 88.690, |2003-06 , 88.560, |2003-09
2003-04-09 We |, na, || , na, | , na, | , na, |
2003-04-08 Tu d|d, 89.340, d|d|2003-04 , 89.440, |2003-05 , 89.560, |2003-06 , 89.400, |2003-09
2003-04-07 Mo |, na, || , na, | , na, | , na, |
2003-04-04 Fr |, na, || , na, | , na, | , na, |
2003-04-03 Th d|d, 89.150, d|d|2003-04 , 89.250, |2003-05 , 89.380, |2003-06 , 89.240, |2003-09
2003-04-02 We |d, na, |d| , na, | , na, | , na, |
2003-04-01 Tu |, na, || , na, | , na, | , na, |
2003-03-31 Mo |, na, || , na, | , na, | , na, |
2003-03-28 Fr |, na, || , na, | , na, | , na, |
2003-03-27 Th |, na, || , na, | , na, | , na, |
2003-03-26 We |, na, || , na, | , na, | , na, |
2003-03-25 Tu |, na, || , na, | , na, | , na, |
2003-03-24 Mo |, na, || , na, | , na, | , na, |
2003-03-21 Fr |, na, || , na, | , na, | , na, |
2003-03-20 Th |, na, || , na, | , na, | , na, |
2003-03-19 We |, na, || , na, | , na, | , na, |
2003-03-18 Tu |, na, || , na, | , na, | , na, |
2003-03-17 Mo |, na, || , na, | , na, | , na, |
2003-03-14 Fr |, na, || , na, | , na, | , na, |
2003-03-13 Th |, na, || , na, | , na, | , na, |
2003-03-12 We |, na, || , na, | , na, | , na, |
2003-03-11 Tu |, na, || , na, | , na, | , na, |
2003-03-10 Mo |, na, || , na, | , na, | , na, |
2003-03-07 Fr |, na, || , na, | , na, | , na, |
2003-03-06 Th |, na, || , na, | , na, | , na, |
2003-03-05 We |, na, || , na, | , na, | , na, |
2003-03-04 Tu |, na, || , na, | , na, | , na, |
2003-03-03 Mo |, na, || , na, | , na, | , na, |
2003-02-28 Fr |, na, || , na, | , na, | , na, |
2003-02-27 Th |, na, || , na, | , na, | , na, |
2003-02-26 We |, na, || , na, | , na, | , na, |
2003-02-25 Tu |, na, || , na, | , na, | , na, |
2003-02-24 Mo |, na, || , na, | , na, | , na, |
2003-02-21 Fr |, na, || , na, | , na, | , na, |
2003-02-20 Th |, na, || , na, | , na, | , na, |
2003-02-19 We |, na, || , na, | , na, | , na, |
2003-02-18 Tu |, na, || , na, | , na, | , na, |
2003-02-17 Mo |, na, || , na, | , na, | , na, |
2003-02-14 Fr |, na, || , na, | , na, | , na, |
2003-02-13 Th |, na, || , na, | , na, | , na, |
2003-02-12 We |, na, || , na, | , na, | , na, |
2003-02-11 Tu |, na, || , na, | , na, | , na, |
2003-02-10 Mo |, na, || , na, | , na, | , na, |
2003-02-07 Fr |, na, || , na, | , na, | , na, |
2003-02-06 Th |, na, || , na, | , na, | , na, |
2003-02-05 We |, na, || , na, | , na, | , na, |
2003-02-04 Tu |, na, || , na, | , na, | , na, |
2003-02-03 Mo |, na, || , na, | , na, | , na, |
2003-01-31 Fr |, na, || , na, | , na, | , na, |
2003-01-30 Th |, na, || , na, | , na, | , na, |
2003-01-29 We |, na, || , na, | , na, | , na, |
2003-01-28 Tu |, na, || , na, | , na, | , na, |
2003-01-27 Mo |, na, || , na, | , na, | , na, |
2003-01-24 Fr |, na, || , na, | , na, | , na, |
2003-01-23 Th |, na, || , na, | , na, | , na, |
2003-01-22 We |, na, || , na, | , na, | , na, |
2003-01-21 Tu |, na, || , na, | , na, | , na, |
2003-01-20 Mo |, na, || , na, | , na, | , na, |
2003-01-17 Fr |, na, || , na, | , na, | , na, |
2003-01-16 Th |, na, || , na, | , na, | , na, |
2003-01-15 We |, na, || , na, | , na, | , na, |
2003-01-14 Tu |, na, || , na, | , na, | , na, |
2003-01-13 Mo |, na, || , na, | , na, | , na, |
2003-01-10 Fr |, na, || , na, | , na, | , na, |
2003-01-09 Th |, na, || , na, | , na, | , na, |
2003-01-08 We |, na, || , na, | , na, | , na, |
2003-01-07 Tu |, na, || , na, | , na, | , na, |
2003-01-06 Mo |, na, || , na, | , na, | , na, |
2003-01-03 Fr |, na, || , na, | , na, | , na, |
2003-01-02 Th |, na, || , na, | , na, | , na, |
2003-01-01 We |, na, || , na, | , na, | , na, |
2002-12-31 Tu p|p, 86.140, p|p|2003-01 , 85.740, |2003-02 , 85.810, |2003-03 , 85.690, |2003-06
2002-12-30 Mo p|p, 86.350, p|p|2003-01 , 86.160, |2003-02 , 86.230, |2003-03 , 86.120, |2003-06
2002-12-27 Fr p|p, 86.550, p|p|2003-01 , 86.260, |2003-02 , 86.340, |2003-03 , 86.240, |2003-06
2002-12-26 Th p|p, 87.380, p|p|2003-01 , 87.070, |2003-02 , 87.160, |2003-03 , 87.060, |2003-06
2002-12-25 We |, na, || , na, | , na, | , na, |
2002-12-24 Tu p|p, 87.650, p|p|2003-01 , 87.210, |2003-02 , 87.440, |2003-03 , 87.350, |2003-06
2002-12-23 Mo p|p, 87.770, p|p|2003-01 , 87.520, |2003-02 , 87.540, |2003-03 , 87.460, |2003-06
2002-12-20 Fr p|p, 86.480, p|p|2003-01 , 86.280, |2003-02 , 87.260, |2003-03 , 87.190, |2003-06
2002-12-19 Th p|p, 85.880, p|p|2003-01 , 85.650, |2003-02 , 85.760, |2003-03 , 85.660, |2003-06
2002-12-18 We p|p, 87.500, p|p|2003-01 , 87.190, |2003-02 , 87.290, |2003-03 , 87.200, |2003-06
|